亞泥 (1102)-美好-台南券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
4,716張
產業
上市水泥類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	41.40	6	41.29	41.40	-5.9	6,833	-0.09%
2024/06/06	8.2	40.47	4	40.90	40.60	4.2	6,802	0.06%
2024/06/04	5	41.29	0	0.00	41.20	5	6,668	0.07%
2024/05/31	2	41.63	0	0.00	41.55	2	6,603	0.03%
2024/05/30	3.1	42.07	0	0.00	42.00	3.1	6,383	0.05%
2024/05/29	0.1	42.65	0	0.00	42.80	0.1	6,264	0.00%
2024/05/21	0.1	44.30	0	0.00	44.60	0.1	5,902	0.00%
2024/05/17	0.1	44.85	1	45.75	44.60	-0.9	5,735	-0.02%
2024/05/14	0.1	45.35	0	0.00	45.60	0.1	5,340	0.00%
2024/05/03	0	0.00	1	44.00	43.95	-1	4,357	-0.02%
2024/04/26	0	0.00	1.1	42.98	42.75	-1.1	3,985	-0.03%
2024/04/23	0	0.00	1	42.85	42.90	-1	4,026	-0.02%
2024/04/22	0	0.00	3	42.57	42.70	-3	4,025	-0.07%
2024/04/18	0	0.00	1	42.00	42.15	-1	3,849	-0.03%
2024/04/17	1	41.15	1	41.65	41.45	0	3,810	0.00%
2024/04/16	1	41.30	0	0.00	41.40	1	3,746	0.03%
2024/04/12	1	41.60	1	42.00	41.80	0	3,647	0.00%
2024/04/11	1	41.75	1	42.05	42.05	0	3,591	0.00%
2024/04/10	0	0.00	1	42.50	42.50	-1	3,572	-0.03%
2024/04/09	0	0.00	1	42.00	42.00	-1	3,578	-0.03%
2024/04/08	0	0.00	3	41.68	41.75	-3	3,611	-0.08%
2024/04/03	3	41.47	3	42.00	41.15	0	3,582	0.00%
2024/04/01	0	0.00	1	41.40	41.35	-1	3,586	-0.03%
2024/03/28	2	40.93	0	0.00	40.95	2	3,643	0.05%
2024/03/27	1	41.10	0	0.00	41.20	1	3,834	0.03%
2024/03/26	0	0.00	1	41.50	41.60	-1	4,133	-0.02%
2024/03/22	1	41.10	0	0.00	41.25	1	4,778	0.02%
2024/03/21	0	0.00	3	41.25	41.35	-3	5,023	-0.06%
2024/03/20	1	40.60	2	40.98	40.70	-1	5,232	-0.02%
2024/03/19	2.1	40.64	0	0.00	40.55	2.1	5,272	0.04%
2024/03/18	1	41.10	1	41.40	41.10	0	5,280	0.00%
2024/03/15	0	0.00	1	41.15	41.10	-1	5,298	-0.02%
2024/03/14	0	0.00	3	40.80	41.15	-3	5,220	-0.06%
2024/03/13	0.1	40.50	0	0.00	40.35	0.1	5,166	0.00%
2024/03/12	0	0.00	1	40.50	40.60	-1	5,123	-0.02%
2024/03/08	1	40.00	1	40.35	40.40	0	5,175	0.00%
2024/03/07	0	0.00	1	40.35	40.35	-1	5,207	-0.02%
2024/03/06	1	40.05	1	40.45	40.00	0	5,185	0.00%
2024/03/04	1	40.00	0	0.00	40.05	1	5,249	0.02%
2024/02/23	0.1	40.30	0	0.00	40.20	0.1	5,314	0.00%
2024/02/21	0	0.00	1	40.30	40.30	-1	5,433	-0.02%
2024/02/19	0	0.00	2	40.00	40.15	-2	5,608	-0.04%
2024/02/16	0	0.00	2	39.60	39.60	-2	5,773	-0.03%
2024/02/15	2	39.30	0	0.00	39.20	2	5,825	0.03%
2024/02/05	2	39.60	0	0.00	39.45	2	5,791	0.03%
2024/02/01	0	0.00	1	40.10	40.05	-1	5,808	-0.02%
2024/01/30	1	39.70	0	0.00	39.80	1	5,813	0.02%
2024/01/26	0	0.00	1	40.10	40.10	-1	5,858	-0.02%
2024/01/24	0	0.00	1	39.90	39.90	-1	5,916	-0.02%
2024/01/23	0	0.00	1	39.75	39.75	-1	5,964	-0.02%
2024/01/22	0	0.00	1	39.55	39.55	-1	6,017	-0.02%
2024/01/19	1	39.20	0	0.00	39.40	1	6,031	0.02%
2024/01/17	3	39.45	0	0.00	39.35	3	6,033	0.05%
2024/01/16	4	40.18	0	0.00	39.95	4	5,978	0.07%
2024/01/11	1	40.50	1	40.85	40.80	0	6,041	0.00%
2024/01/10	2	40.75	0	0.00	40.70	2	6,318	0.03%
2024/01/09	2	41.05	0	0.00	41.00	2	6,348	0.03%
2024/01/08	0	0.00	1	41.50	41.30	-1	6,400	-0.02%
2024/01/05	0	0.00	1	41.30	41.10	-1	6,437	-0.02%
2024/01/04	0	0.00	3	41.12	41.15	-3	6,511	-0.05%
2024/01/03	4	40.76	0	0.00	40.65	4	6,606	0.06%
2024/01/02	0	0.00	1	41.45	41.15	-1	6,547	-0.02%
2023/12/27	1	41.10	4	41.36	41.10	-3	6,539	-0.05%
2023/12/26	0	0.00	5	40.93	41.10	-5	6,546	-0.08%
2023/12/25	0	0.00	2	40.70	40.75	-2	6,540	-0.03%
2023/12/22	5	40.28	5	40.80	40.25	0	6,520	0.00%
2023/12/21	8	40.44	2	40.83	40.30	6	6,334	0.09%
2023/12/20	2	40.75	2	41.28	40.75	0	6,024	0.00%
2023/12/19	6	41.20	0	0.00	40.80	6	5,703	0.11%
2023/12/18	2	42.00	0	0.00	42.00	2	5,384	0.04%
2023/12/14	0	0.00	1	42.50	42.30	-1	4,873	-0.02%
2023/12/12	0	0.00	1	42.00	42.15	-1	4,768	-0.02%
2023/12/08	1	41.60	1	42.00	41.80	0	4,730	0.00%
2023/12/01	1	41.55	0	0.00	41.55	1	4,689	0.02%
2023/11/27	0	0.00	1	42.00	41.80	-1	4,574	-0.02%
2023/11/21	1	41.20	1	41.60	41.70	0	4,655	0.00%
2023/11/16	0	0.00	2	41.58	41.50	-2	4,510	-0.04%
2023/11/15	0	0.00	2	40.93	41.05	-2	4,431	-0.05%
2023/11/14	1	40.10	0	0.00	40.10	1	4,281	0.02%
2023/11/06	0	0.00	1	40.45	40.40	-1	4,451	-0.02%
2023/10/30	0	0.00	4	39.91	40.10	-4	4,675	-0.09%
2023/10/27	0	0.00	2	39.30	39.40	-2	4,669	-0.04%
2023/10/26	0	0.00	2	39.25	39.10	-2	4,743	-0.04%
2023/10/25	1	39.05	0	0.00	38.95	1	4,777	0.02%
2023/10/20	1	38.70	1	39.10	38.95	0	5,244	0.00%
2023/10/19	1	39.15	1	39.50	39.15	0	5,489	0.00%
2023/10/18	6.1	39.51	0	0.00	39.05	6.1	5,756	0.11%
2023/10/16	0	0.00	1	40.60	40.70	-1	6,404	-0.02%
2023/10/12	0	0.00	1	40.55	40.55	-1	6,549	-0.02%
2023/10/11	0	0.00	4	40.05	40.35	-4	6,565	-0.06%
2023/10/06	0	0.00	1	39.80	39.90	-1	6,532	-0.02%
2023/10/03	1	39.30	0	0.00	39.40	1	6,524	0.02%
2023/09/21	1	39.70	0	0.00	39.65	1	6,649	0.02%
2023/09/14	0	0.00	1	40.20	40.25	-1	6,734	-0.01%
2023/09/12	0	0.00	1	39.90	39.95	-1	6,836	-0.01%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/07	1	39.60	0	0.00	39.60	1	6,918	0.01%
2023/09/06	1	40.00	0	0.00	39.95	1	6,878	0.01%
2023/09/01	0	0.00	1	40.30	40.30	-1	6,924	-0.01%
2023/08/28	0	0.00	1	40.00	40.00	-1	6,858	-0.01%
2023/08/21	0	0.00	2	39.65	39.70	-2	6,952	-0.03%
2023/08/16	1	39.40	0	0.00	39.25	1	6,944	0.01%
2023/08/15	2	39.90	0	0.00	39.80	2	6,924	0.03%
2023/08/14	0	0.00	1	40.45	40.45	-1	6,912	-0.01%
2023/08/10	0.1	40.00	0	0.00	40.00	0.1	6,895	0.00%
2023/08/09	1	40.00	0	0.00	40.20	1	6,878	0.01%
2023/08/08	1	40.15	0	0.00	40.30	1	6,845	0.01%
2023/08/07	1	40.15	1	40.55	40.55	0	6,803	0.00%
2023/08/04	0	0.00	5	40.34	40.55	-5	6,777	-0.07%
2023/08/02	1	39.70	0	0.00	39.75	1	6,645	0.02%
2023/08/01	1	40.00	0	0.00	40.00	1	6,630	0.02%
2023/07/28	0	0.00	1	40.30	40.10	-1	6,533	-0.02%
2023/07/27	2	39.88	1	40.20	40.00	1	6,457	0.02%
2023/07/26	2	40.10	8	40.07	40.10	-6	6,364	-0.09%
2023/07/25	5	38.91	9	39.01	39.00	-4	6,194	-0.06%
2023/07/24	8	38.65	0	0.00	38.20	8	5,957	0.13%
2023/07/21	10	39.69	0	0.00	39.15	10	5,687	0.18%
2023/07/20	8.2	40.87	0	0.00	40.50	8.2	5,406	0.15%
2023/07/19	2	43.60	4	44.19	44.80	-2	4,905	-0.04%
2023/07/14	2	43.75	0	0.00	43.90	2	4,331	0.05%
2023/07/07	1	43.70	0	0.00	43.95	1	4,262	0.02%
2023/07/06	1	44.25	0	0.00	44.10	1	4,269	0.02%
2023/07/03	0	0.00	1	44.70	44.60	-1	4,158	-0.02%
2023/06/30	1	44.25	0	0.00	44.40	1	4,174	0.02%
2023/06/29	0	0.00	1	44.75	44.65	-1	4,155	-0.02%
2023/06/27	1.1	44.32	0	0.00	44.30	1.1	4,159	0.03%
2023/06/26	0	0.00	2	44.48	44.60	-2	4,172	-0.05%
2023/06/20	1	44.10	1	44.30	44.10	0	4,077	0.00%
2023/06/19	1	44.05	1	44.30	44.05	0	4,050	0.00%
2023/06/14	1	43.85	0	0.00	44.00	1	4,073	0.02%
2023/06/13	3	44.03	0	0.00	44.00	3	4,061	0.07%
2023/06/05	0	0.00	1	44.50	44.55	-1	4,293	-0.02%
2023/05/29	1	43.60	1	44.15	43.85	0	4,269	0.00%
2023/05/26	1	43.75	0	0.00	43.90	1	4,300	0.02%
2023/05/25	0.1	44.35	0	0.00	44.00	0.1	4,313	0.00%
2023/05/19	0	0.00	3	44.43	44.50	-3	4,313	-0.07%
2023/05/18	0.1	44.35	0	0.00	44.30	0.1	4,283	0.00%
2023/05/12	1	43.80	0	0.00	43.95	1	4,311	0.02%
2023/05/11	1	43.80	0	0.00	43.85	1	4,290	0.02%
2023/05/08	1	43.80	1	44.25	44.50	0	4,277	0.00%
2023/05/02	0	0.00	1	44.30	44.25	-1	4,341	-0.02%
2023/04/27	0.1	43.85	0	0.00	43.80	0.1	4,457	0.00%
2023/04/25	1	43.95	1	44.30	43.95	0	4,484	0.00%
2023/04/11	0	0.00	2	43.95	44.10	-2	4,439	-0.05%
2023/03/29	0	0.00	1	43.30	43.30	-1	5,471	-0.02%
2023/03/27	0.1	43.00	0	0.00	42.90	0.1	6,358	0.00%
2023/03/24	0	43.05	0	0.00	43.00	0	6,945	0.00%
2023/03/21	0	42.90	0	0.00	42.70	0	7,117	0.00%
2023/03/14	0.1	42.55	0	0.00	42.60	0.1	7,079	0.00%
2023/03/13	1	42.30	1	42.80	42.85	0	7,074	0.00%
2023/03/10	0.1	42.85	0	0.00	42.85	0.1	7,074	0.00%
2023/03/08	5.1	43.04	1	43.45	43.25	4.1	7,175	0.06%
2023/02/20	0	0.00	2	43.55	43.75	-2	7,107	-0.03%
2023/02/17	0	0.00	1	42.80	42.85	-1	7,081	-0.01%
2023/02/16	0	0.00	1	42.75	42.55	-1	7,193	-0.01%
2023/02/13	0	0.00	1	42.15	42.10	-1	7,215	-0.01%
2023/02/10	0.1	42.20	0	0.00	42.20	0.1	7,206	0.00%
2023/01/31	1	42.20	0	0.00	42.15	1	7,253	0.01%
2023/01/30	1	42.95	1	43.30	42.95	0	7,195	0.00%
2023/01/16	0	0.00	1	42.80	42.60	-1	7,080	-0.01%
2023/01/13	1.1	42.00	1	42.30	42.15	0.1	7,047	0.00%
2023/01/09	0	0.00	1	41.80	41.80	-1	7,539	-0.01%
2023/01/06	0	41.30	0	0.00	41.35	0	7,519	0.00%
2023/01/05	0	0.00	1	41.10	41.10	-1	7,569	-0.01%
2023/01/04	0	0.00	1	40.90	40.75	-1	7,581	-0.01%
2023/01/03	2	40.55	0	0.00	40.60	2	7,644	0.03%
2022/12/30	0	0.00	1	41.00	41.00	-1	7,646	-0.01%
2022/12/29	2	40.55	0	0.00	40.80	2	7,691	0.03%
2022/12/28	1	41.00	0	0.00	41.15	1	7,725	0.01%
2022/12/23	0	0.00	2	41.53	41.55	-2	7,932	-0.03%
2022/12/22	0	0.00	3	41.27	41.45	-3	8,088	-0.04%
2022/12/21	2	40.43	0	0.00	40.55	2	7,736	0.03%
2022/12/20	1	40.80	0	0.00	40.90	1	7,354	0.01%
2022/12/19	4	40.96	2	41.30	41.30	2	7,031	0.03%
2022/12/16	0	0.00	2	41.90	41.90	-2	6,678	-0.03%
2022/12/14	1	41.05	1	41.50	41.20	0	6,339	0.00%
2022/12/08	1	41.00	2	40.88	41.00	-1	6,767	-0.01%
2022/12/06	0	0.00	1	41.20	41.25	-1	6,911	-0.01%
2022/12/01	1	40.70	0	0.00	40.80	1	6,996	0.01%
2022/11/29	0	0.00	1	41.00	41.05	-1	7,117	-0.01%
2022/11/28	1	40.50	0	0.00	40.45	1	7,129	0.01%
2022/11/25	2	41.03	0	0.00	40.95	2	7,193	0.03%
2022/11/18	1	41.00	0	0.00	41.25	1	7,332	0.01%
2022/11/17	0	0.00	2	41.25	41.45	-2	7,324	-0.03%
2022/11/16	1	40.50	1	41.00	40.50	0	7,276	0.00%
2022/11/15	2	39.90	2	40.50	40.75	0	7,234	0.00%
2022/11/14	0	0.00	4	40.33	40.60	-4	7,216	-0.06%
2022/11/11	0	0.00	1	39.20	39.05	-1	7,144	-0.01%
2022/11/09	0	0.00	1	38.50	38.50	-1	7,194	-0.01%
2022/11/08	0	0.00	1	38.00	37.95	-1	7,211	-0.01%
2022/11/03	1	36.80	1	37.35	37.30	0	7,296	0.00%
2022/11/02	2	37.70	0	0.00	37.50	2	7,279	0.03%
2022/11/01	0	0.00	1	37.50	37.55	-1	7,264	-0.01%
2022/10/31	1	36.85	0	0.00	37.30	1	7,299	0.01%
2022/10/26	0	0.00	1	37.50	37.35	-1	7,423	-0.01%
2022/10/25	2.1	36.83	1	37.00	37.15	1.1	7,472	0.01%
2022/10/21	0	37.10	1	37.50	37.50	-1	7,832	-0.01%
2022/10/20	2	37.15	0	0.00	37.10	2	8,030	0.02%
2022/10/19	2	37.95	3	38.30	37.95	-1	7,982	-0.01%
2022/10/18	4	37.66	0	0.00	37.70	4	8,056	0.05%
2022/10/14	1	38.50	0	0.00	38.45	1	8,050	0.01%
2022/10/13	1	39.00	0	0.00	38.70	1	8,129	0.01%
2022/10/05	0	0.00	1	40.00	39.80	-1	8,404	-0.01%
2022/10/04	1	39.40	0	0.00	39.40	1	8,375	0.01%
2022/09/30	1	39.45	0	0.00	39.40	1	8,299	0.01%
2022/09/29	3	39.77	0	0.00	40.05	3	8,225	0.04%
2022/09/26	3.1	41.37	0	0.00	40.95	3.1	7,925	0.04%
2022/09/23	1	42.50	0	0.00	42.35	1	7,903	0.01%
2022/09/22	0.3	42.67	0	0.00	43.85	0.3	7,862	0.00%
2022/09/07	1	43.20	1	43.50	43.75	0	7,844	0.00%
2022/09/06	0	0.00	1	43.30	43.45	-1	7,791	-0.01%
2022/09/05	0	0.00	1	43.00	42.65	-1	7,654	-0.01%
2022/09/01	3.1	42.37	0	0.00	42.35	3.1	7,540	0.04%
2022/08/31	0	0.00	1	43.25	43.25	-1	7,448	-0.01%
2022/08/16	0	0.00	2	42.40	42.40	-2	7,294	-0.03%
2022/08/11	0	0.00	2	41.95	42.25	-2	7,283	-0.03%
2022/08/09	0	0.00	1	41.20	41.25	-1	7,231	-0.01%
2022/08/05	1	40.75	1	41.20	40.95	0	7,311	0.00%
2022/08/04	2	40.70	0	0.00	40.70	2	7,332	0.03%
2022/08/03	0.1	41.30	0	0.00	41.45	0.1	7,299	0.00%
2022/07/29	0	0.00	2	41.05	41.45	-2	7,210	-0.03%
2022/07/28	3.2	40.44	0	0.00	40.50	3.2	7,044	0.05%
2022/07/21	0	0.00	1	44.50	44.50	-1	6,390	-0.02%
2022/07/19	1	44.10	2	44.25	44.10	-1	6,176	-0.02%
2022/07/18	1	42.70	4	43.38	43.95	-3	6,026	-0.05%
2022/07/15	4	43.35	0	0.00	43.00	4	5,991	0.07%
2022/07/13	0	0.00	1	44.20	44.20	-1	5,897	-0.02%
2022/07/08	1	43.70	0	0.00	43.85	1	5,876	0.02%
2022/07/07	4	43.79	1	44.15	43.85	3	5,874	0.05%
2022/07/06	0	0.00	7	44.05	44.10	-7	5,892	-0.12%
2022/07/05	0	0.00	1	44.30	44.30	-1	5,883	-0.02%
2022/07/04	2	43.65	1	44.10	43.90	1	5,812	0.02%
2022/07/01	0	0.00	4	44.18	44.20	-4	5,772	-0.07%
2022/06/30	0	0.00	2	44.08	43.80	-2	5,702	-0.04%
2022/06/29	0	0.00	1	43.95	43.70	-1	5,685	-0.02%
2022/06/28	1	43.60	0	0.00	43.65	1	5,710	0.02%
2022/06/27	0	0.00	1	44.10	44.00	-1	5,730	-0.02%
2022/06/24	2	43.35	4	43.83	43.60	-2	5,706	-0.04%
2022/06/23	4	43.00	2	43.93	42.95	2	5,696	0.04%
2022/06/22	0	0.00	1	43.50	43.60	-1	5,547	-0.02%
2022/06/21	0	0.00	3	43.13	43.05	-3	5,378	-0.06%
2022/06/20	5	42.60	0	0.00	42.40	5	5,189	0.10%
2022/06/17	1.3	42.27	4	43.45	43.45	-2.7	4,975	-0.05%
2022/06/16	3	43.22	0	0.00	43.10	3	4,694	0.06%
2022/06/13	0.1	43.85	0	0.00	43.70	0.1	4,849	0.00%
2022/06/10	2.9	44.34	0	0.00	44.15	2.9	4,878	0.06%
2022/06/09	1	44.30	1	44.65	44.65	0	4,884	0.00%
2022/06/08	0	0.00	1	44.85	44.80	-1	4,909	-0.02%
2022/06/06	1	44.15	0	0.00	44.35	1	4,980	0.02%
2022/06/02	2	44.43	0	0.00	44.40	2	5,039	0.04%
2022/06/01	0	0.00	7	44.94	44.80	-7	5,081	-0.14%
2022/05/31	1	44.40	0	0.00	44.40	1	5,086	0.02%
2022/05/26	0	0.00	1	45.00	44.50	-1	5,028	-0.02%
2022/05/23	0	0.00	1	44.50	44.40	-1	5,157	-0.02%
2022/05/20	0	0.00	1	44.00	44.00	-1	5,149	-0.02%
2022/05/19	3	43.37	1	43.65	43.65	2	5,152	0.04%
2022/05/18	4	44.59	0	0.00	44.65	4	5,074	0.08%
2022/05/17	2	44.75	0	0.00	44.75	2	5,056	0.04%
2022/05/16	1	44.75	1	45.20	44.95	0	5,041	0.00%
2022/05/13	0	0.00	1	45.05	45.05	-1	5,021	-0.02%
2022/05/12	3.1	44.48	0	0.00	44.40	3.1	5,005	0.06%
2022/05/11	4	45.48	0	0.00	45.30	4	4,990	0.08%
2022/04/28	1	47.60	1	48.00	48.00	0	5,155	0.00%
2022/04/27	0	0.00	0.1	46.85	47.10	-0.1	5,045	0.00%
2022/04/22	1	47.20	0	0.00	47.55	1	4,970	0.02%
2022/04/21	0	0.00	1	47.60	47.70	-1	4,967	-0.02%
2022/04/20	0	0.00	1	47.30	47.35	-1	4,918	-0.02%
2022/04/19	0	0.00	1	47.00	46.95	-1	4,868	-0.02%
2022/04/18	3.1	46.46	0	0.00	46.55	3.1	4,870	0.06%
2022/04/12	0	47.60	1	47.30	47.20	-1	4,759	-0.02%
2022/04/07	0	48.10	0	0.00	47.95	0	4,687	0.00%
2022/03/24	0	0.00	1	48.45	48.45	-1	5,077	-0.02%
2022/03/14	0	0.00	2	47.10	47.20	-2	5,397	-0.04%
2022/03/11	0	0.00	1	46.70	46.70	-1	5,384	-0.02%
2022/03/10	0	0.00	1	46.40	46.45	-1	5,401	-0.02%
2022/03/09	0	0.00	3	45.87	45.95	-3	5,381	-0.06%
2022/03/07	4	45.26	1	45.35	45.50	3	5,444	0.06%
2022/03/01	0	0.00	4	46.00	46.10	-4	6,284	-0.06%
2022/02/25	1	45.15	0	0.00	45.10	1	6,461	0.02%
2022/02/24	1	45.30	0	0.00	45.55	1	6,645	0.02%
2022/02/23	0	0.00	1	46.00	45.90	-1	6,620	-0.02%
2022/02/21	0	0.00	1	45.95	45.95	-1	6,681	-0.01%
2022/02/17	0	0.00	1	45.70	45.70	-1	6,763	-0.01%
2022/02/11	0	0.00	1	45.50	45.50	-1	6,892	-0.01%
2022/02/10	1	45.05	0	0.00	45.30	1	6,861	0.01%
2022/02/09	0	0.00	1	45.20	45.20	-1	6,866	-0.01%
2022/02/08	0	0.00	2	44.93	44.75	-2	6,837	-0.03%
2022/02/07	3	44.00	3	44.45	44.80	0	6,799	0.00%
2022/01/25	0	44.15	0	0.00	44.15	0	6,725	0.00%
2022/01/18	0	0.00	1	44.70	44.55	-1	6,782	-0.01%
2022/01/17	0	0.00	1	44.30	44.40	-1	6,779	-0.01%
2022/01/14	0	44.45	0	0.00	44.60	0	6,841	0.00%
2022/01/13	0	0.00	1	44.50	44.40	-1	6,928	-0.01%
2022/01/10	0.1	44.10	0	0.00	44.30	0.1	7,035	0.00%
2022/01/07	0	0.00	1	44.30	44.30	-1	7,076	-0.01%
2022/01/06	0	0.00	1	44.10	44.10	-1	7,082	-0.01%
2022/01/04	2	43.70	0	0.00	43.80	2	7,165	0.03%
2022/01/03	0.1	44.25	0	0.00	44.00	0.1	7,163	0.00%
2021/12/28	0	0.00	1	44.10	44.20	-1	7,408	-0.01%
2021/12/23	0	0.00	2	44.28	44.30	-2	7,666	-0.03%
2021/12/22	1	43.90	2	44.00	43.90	-1	7,640	-0.01%
2021/12/21	0	0.00	1	43.80	43.75	-1	7,525	-0.01%
2021/12/20	0	0.00	14	43.56	43.40	-14	7,443	-0.19%
2021/12/17	2	42.95	4	43.21	42.95	-2	7,317	-0.03%
2021/12/16	5	42.86	0	0.00	42.95	5	6,964	0.07%
2021/12/15	0	0.00	2	43.53	43.40	-2	7,026	-0.03%
2021/12/13	1	43.00	0	0.00	43.00	1	7,641	0.01%
2021/12/08	0	0.00	1	43.50	43.50	-1	7,912	-0.01%
2021/12/07	0	0.00	1	43.40	43.25	-1	7,889	-0.01%
2021/12/06	0	0.00	3	43.02	43.15	-3	7,900	-0.04%
2021/12/03	0	0.00	2	42.75	42.75	-2	7,906	-0.03%
2021/12/02	0	0.00	1	42.50	42.40	-1	7,916	-0.01%
2021/12/01	3.2	42.13	5	42.48	42.35	-1.9	7,893	-0.02%
2021/11/30	6	42.13	4	42.99	42.00	2	7,801	0.03%
2021/11/29	0	0.00	1	42.60	42.45	-1	7,648	-0.01%
2021/11/26	1	42.25	1	42.55	42.25	0	7,690	0.00%
2021/11/25	9	42.75	0	0.00	42.35	9	7,640	0.12%
2021/11/24	8	43.41	1	43.35	43.35	7	7,303	0.10%
2021/11/23	7	43.99	0	0.00	44.10	7	7,119	0.10%
2021/11/22	2.1	44.81	0	0.00	44.70	2.1	6,948	0.03%
2021/11/19	0	0.00	1	45.05	45.05	-1	6,982	-0.01%
2021/11/18	1	44.65	0	0.00	44.70	1	6,995	0.01%
2021/11/17	1	44.80	0	0.00	44.90	1	6,971	0.01%
2021/11/16	2	45.05	0	0.00	45.10	2	7,035	0.03%
2021/11/15	1	45.25	1	45.75	45.25	0	7,160	0.00%
2021/11/12	0	0.00	1	45.50	45.55	-1	7,296	-0.01%
2021/11/11	0	0.00	4	45.18	45.30	-4	7,452	-0.05%
2021/11/05	0	0.00	2	44.80	44.80	-2	7,880	-0.03%
2021/11/02	0	0.00	1	44.60	44.50	-1	8,560	-0.01%
2021/11/01	3	44.05	2	44.20	44.20	1	9,889	0.01%
2021/10/29	1	44.20	0	0.00	44.30	1	10,272	0.01%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/25	1	44.60	0	0.00	44.60	1	11,240	0.01%
2021/10/22	0	0.00	1	45.05	44.85	-1	11,524	-0.01%
2021/10/21	0	0.00	1	44.90	44.60	-1	11,537	-0.01%
2021/10/20	4.1	44.75	0	0.00	44.75	4.1	11,540	0.04%
2021/10/19	5.1	45.09	0	0.00	45.15	5.1	11,564	0.04%
2021/10/15	0.1	45.50	1	45.35	45.50	-1	11,647	-0.01%
2021/10/14	1	45.25	0	0.00	45.35	1	11,653	0.01%
2021/10/13	1	45.25	6	45.51	45.40	-5	11,712	-0.04%
2021/10/12	1	45.20	0	0.00	45.45	1	11,714	0.01%
2021/10/06	0	0.00	2	45.63	45.65	-2	11,943	-0.02%
2021/10/05	1	45.00	0	0.00	45.30	1	11,992	0.01%
2021/10/01	1.1	45.20	10	45.40	45.35	-9	12,505	-0.07%
2021/09/29	4	44.80	3	45.77	45.80	1	12,769	0.01%
2021/09/27	1	46.00	1	46.50	46.45	0	12,777	0.00%
2021/09/24	0	0.00	1	46.50	46.45	-1	12,781	-0.01%
2021/09/23	0	0.00	2	46.10	46.15	-2	12,802	-0.02%
2021/09/22	0	0.00	7	45.44	45.60	-7	12,728	-0.05%
2021/09/17	16	45.17	7	45.43	45.00	9	12,631	0.07%
2021/09/15	2	45.95	1	46.30	46.35	1	12,235	0.01%
2021/09/14	0	0.00	4	46.36	46.50	-4	12,364	-0.03%
2021/09/13	0	0.00	4	45.60	45.90	-4	12,543	-0.03%
2021/09/10	0	0.00	2	44.83	44.95	-2	12,540	-0.02%
2021/09/09	1	44.20	0	0.00	44.35	1	12,815	0.01%
2021/09/08	1	44.55	0	0.00	44.75	1	12,843	0.01%
2021/09/07	0	0.00	1	45.05	45.15	-1	12,851	-0.01%
2021/09/06	1	44.60	0	0.00	44.90	1	12,856	0.01%
2021/09/02	3	45.00	0	0.00	44.85	3	12,909	0.02%
2021/09/01	0	0.00	3	45.38	45.65	-3	12,873	-0.02%
2021/08/30	0	0.00	1	44.65	44.70	-1	12,887	-0.01%
2021/08/27	0	0.00	3	44.20	44.20	-3	12,958	-0.02%
2021/08/26	1.1	43.72	0	0.00	43.65	1.1	13,077	0.01%
2021/08/25	0	0.00	1	44.20	43.95	-1	13,179	-0.01%
2021/08/23	0	0.00	2	43.78	43.60	-2	13,450	-0.01%
2021/08/20	3	43.15	0	0.00	43.00	3	13,560	0.02%
2021/08/19	2	43.60	0	0.00	43.35	2	13,576	0.01%
2021/08/18	2	43.50	2	44.08	44.10	0	13,481	0.00%
2021/08/17	0.1	44.00	5	43.80	43.75	-4.9	13,358	-0.04%
2021/08/16	10	44.92	0	0.00	44.60	10	13,185	0.08%
2021/08/13	1	45.50	0	0.00	45.60	1	13,220	0.01%
2021/08/11	2	45.28	2	45.78	45.60	0	13,278	0.00%
2021/08/10	1	45.50	0	0.00	45.55	1	13,322	0.01%
2021/08/09	5	45.29	5	45.73	45.85	0	13,401	0.00%
2021/08/06	2.2	46.05	0	0.00	46.05	2.2	13,317	0.02%
2021/08/05	8.2	46.41	0	0.00	46.35	8.2	13,269	0.06%
2021/08/03	0	0.00	1	51.90	52.10	-1	12,408	-0.01%
2021/08/02	3	51.63	0	0.00	51.80	3	12,169	0.02%
2021/07/20	0.2	52.00	0	0.00	52.00	0.2	12,290	0.00%
2021/07/19	0.3	52.00	0	0.00	52.50	0.3	12,521	0.00%
2021/07/15	1	52.00	1	51.90	51.90	0	13,526	0.00%
2021/07/13	10	52.60	0	0.00	52.60	10	13,914	0.07%
2021/07/12	1	52.60	0	0.00	52.70	1	13,897	0.01%
2021/07/09	0	0.00	8	52.70	52.80	-8	14,021	-0.06%
2021/07/08	1	52.60	0.5	52.70	53.00	0.5	13,910	0.00%
2021/07/07	1	51.50	2	51.50	51.70	-1	13,787	-0.01%
2021/07/06	2	50.80	0	0.00	51.00	2	13,683	0.01%
2021/07/05	2	50.90	0	0.00	51.00	2	13,593	0.01%
2021/07/01	4	50.70	0	0.00	50.60	4	13,569	0.03%
2021/06/30	3	50.73	0	0.00	50.70	3	13,613	0.02%
2021/06/29	3	50.67	0	0.00	50.70	3	13,670	0.02%
2021/06/28	6	50.57	0	0.00	50.90	6	13,734	0.04%
2021/06/24	2	50.50	0	0.00	50.30	2	13,678	0.01%
2021/06/18	4.1	50.45	0	0.00	50.40	4.1	13,154	0.03%
2021/06/07	0	0.00	6	50.80	51.10	-6	12,983	-0.05%
2021/06/02	2	51.40	0	0.00	51.90	2	12,694	0.02%
2021/05/31	0	0.00	1	51.50	51.90	-1	12,498	-0.01%
2021/05/28	2	50.30	0	0.00	50.40	2	12,277	0.02%
2021/05/26	2	50.00	0	0.00	50.10	2	12,238	0.02%
2021/05/13	0	48.10	0	0.00	47.95	0	11,669	0.00%
2021/05/12	2	48.00	2	48.50	48.55	0	11,431	0.00%
2021/05/11	0	50.10	0	0.00	50.10	0	10,915	0.00%
2021/04/29	0.5	50.20	0	0.00	49.95	0.5	9,850	0.01%
2021/04/26	0	0.00	1	50.20	50.80	-1	9,515	-0.01%
2021/04/22	1	52.00	0	0.00	51.60	1	9,290	0.01%
2021/04/19	0	0.00	0	49.50	50.00	0	7,927	0.00%
2021/04/15	0	0.00	3	48.70	48.30	-3	7,601	-0.04%
2021/04/09	1	46.85	0	0.00	46.70	1	6,989	0.01%
2021/03/26	0	0.00	1	46.80	46.50	-1	6,376	-0.02%
2021/03/23	0	0.00	1	45.80	45.95	-1	6,426	-0.02%
2021/03/22	1	45.00	0	0.00	45.80	1	6,406	0.02%
2021/01/27	2	40.50	0	0.00	40.50	2	5,512	0.04%
2021/01/26	0	40.70	0	0.00	40.55	0	5,524	0.00%
2021/01/15	0.1	42.10	0	0.00	41.80	0.1	5,318	0.00%
2020/12/17	0	42.85	0	0.00	42.80	0	5,127	0.00%
2020/12/14	0	43.00	0	0.00	42.80	0	5,079	0.00%
2020/12/08	3	44.05	1	44.00	44.00	2	5,048	0.04%
2020/09/24	0	0.00	1	40.55	40.20	-1	9,298	-0.01%
2020/09/18	0	0.00	2	42.45	42.70	-2	9,570	-0.02%
2020/08/27	0	0.00	1	42.65	42.65	-1	10,311	-0.01%
2020/08/06	0.1	41.10	0	0.00	41.05	0.1	9,862	0.00%
2020/08/05	2	40.85	0	0.00	40.85	2	9,848	0.02%
2020/07/30	1	39.80	0	0.00	40.00	1	9,681	0.01%
2020/07/29	0.1	39.90	0	0.00	39.65	0.1	9,649	0.00%
2020/07/28	0.1	40.00	0	0.00	39.80	0.1	9,557	0.00%
2020/07/23	2	42.03	0	0.00	41.90	2	9,392	0.02%
2020/06/15	1	44.15	0	0.00	43.60	1	7,802	0.01%
2020/05/26	0	0.00	1	44.35	44.20	-1	9,195	-0.01%
2020/04/22	1	41.50	0	0.00	41.55	1	10,401	0.01%
2020/04/16	3	43.05	0	0.00	43.25	3	10,348	0.03%
2020/03/30	0	0.00	3	39.30	39.10	-3	10,235	-0.03%
2019/12/31	1	48.30	1	48.05	47.95	0	8,981	0.00%
2019/12/17	0.1	47.40	0	0.00	47.65	0.1	8,245	0.00%
2019/12/05	0	0.00	5	45.90	45.80	-5	7,814	-0.06%
2019/12/03	5	46.34	0	0.00	46.00	5	7,806	0.06%
2019/11/25	4	46.13	4	46.33	46.15	0	7,539	0.00%
2019/11/22	0	0.00	6	46.45	46.45	-6	7,549	-0.08%
2019/11/21	4	46.20	0	0.00	46.15	4	7,518	0.05%
2019/11/20	8	45.62	6	45.98	46.20	2	7,419	0.03%
2019/11/18	0	0.00	1	44.80	44.85	-1	7,071	-0.01%
2019/11/15	1	44.45	0	0.00	44.75	1	6,977	0.01%
2019/10/08	1	42.80	0	0.00	42.85	1	8,176	0.01%
2019/08/13	0	0.00	4	40.55	40.40	-4	9,205	-0.04%
2019/07/15	4	46.33	0	0.00	46.05	4	8,419	0.05%
2019/07/03	0	0.00	4	48.15	48.00	-4	7,935	-0.05%
2019/06/28	2	47.65	0	0.00	47.55	2	8,046	0.02%
2019/06/26	2	47.35	0	0.00	47.35	2	8,063	0.02%
2019/05/30	10	44.50	10	44.75	44.95	0	8,920	0.00%
2019/05/16	0	0.00	3	42.45	42.65	-3	8,716	-0.03%
2019/05/10	1	41.80	0	0.00	41.70	1	8,754	0.01%
2019/05/08	1	42.15	0	0.00	42.05	1	8,908	0.01%
2019/04/09	0	0.00	1	41.30	41.30	-1	9,145	-0.01%
2019/04/01	0	0.00	1	40.45	40.50	-1	8,800	-0.01%
2019/02/20	0	0.00	10	38.24	38.35	-10	7,926	-0.13%
2019/02/19	10	37.93	0	0.00	37.95	10	7,842	0.13%
2019/02/14	10	37.70	10	38.05	38.00	0	7,890	0.00%
2019/01/30	0	0.00	1	36.50	36.45	-1	7,672	-0.01%
2019/01/23	1	35.80	0	0.00	36.00	1	8,101	0.01%
2019/01/11	0	0.00	10	35.80	36.00	-10	9,493	-0.11%
2019/01/09	10	35.20	0	0.00	35.25	10	9,318	0.11%
2019/01/07	0	0.00	10	34.75	34.85	-10	9,327	-0.11%
2019/01/03	10	34.10	0	0.00	33.90	10	9,553	0.10%
2018/12/27	0	0.00	2	33.80	33.55	-2	9,866	-0.02%
2018/12/14	0	0.00	1	34.00	34.00	-1	11,563	-0.01%
2018/12/13	0	0.00	3	33.27	33.50	-3	11,738	-0.03%
2018/12/11	2	33.03	0	0.00	32.95	2	11,928	0.02%
2018/12/07	0	0.00	2	33.48	33.50	-2	12,491	-0.02%
2018/12/04	4	33.59	0	0.00	33.85	4	13,328	0.03%
2018/12/03	0	0.00	14	34.25	34.50	-14	13,054	-0.11%
2018/11/30	0	0.00	4	33.31	33.70	-4	12,980	-0.03%
2018/11/29	6	32.83	0	0.00	32.65	6	12,808	0.05%
2018/11/28	0	0.00	1	33.10	33.05	-1	12,834	-0.01%
2018/11/27	1	31.90	0	0.00	32.30	1	12,886	0.01%
2018/11/19	10	33.70	0	0.00	33.65	10	13,400	0.07%
2018/11/16	0	0.00	10	33.85	33.95	-10	13,464	-0.07%
2018/11/15	10	33.35	0	0.00	33.40	10	13,415	0.07%
2018/10/30	0	0.00	10	31.60	31.70	-10	13,873	-0.07%
2018/10/29	10	30.60	2	31.30	30.75	8	13,814	0.06%
2018/10/23	1	34.30	0	0.00	34.00	1	13,176	0.01%
2018/10/18	1	37.50	0	0.00	37.40	1	13,155	0.01%
2018/10/16	2	38.00	0	0.00	37.90	2	13,290	0.02%
2018/10/12	1	37.95	1	38.05	39.00	0	13,399	0.00%
2018/10/11	1	38.30	1	38.10	38.15	0	13,503	0.00%
2018/10/09	0	0.00	1	40.05	39.55	-1	13,264	-0.01%
2018/10/08	1	40.05	0	0.00	39.30	1	13,141	0.01%
2018/10/04	1	40.00	0	0.00	39.70	1	12,987	0.01%
2018/10/03	0	0.00	2	40.70	40.50	-2	12,898	-0.02%
2018/10/02	3	40.42	0	0.00	40.15	3	13,007	0.02%
2018/10/01	2	41.50	0	0.00	41.40	2	12,975	0.02%
2018/09/28	2	40.90	4	41.26	41.50	-2	12,967	-0.02%
2018/09/27	0	0.00	1	40.45	40.55	-1	12,655	-0.01%
2018/09/25	2	40.30	0	0.00	40.00	2	12,385	0.02%
2018/09/19	2	38.25	2	38.38	38.65	0	11,684	0.00%
2018/09/18	0	0.00	2	36.90	37.00	-2	11,452	-0.02%
2018/09/17	2	36.55	0	0.00	36.40	2	11,425	0.02%
2018/09/14	0	0.00	1	37.35	37.80	-1	11,333	-0.01%
2018/09/13	2	36.80	3	37.03	37.00	-1	11,114	-0.01%
2018/09/11	2	36.15	0	0.00	36.10	2	10,759	0.02%
2018/09/04	1	41.35	1	41.70	41.10	0	10,051	0.00%
2018/09/03	1	41.00	1	40.85	40.80	0	9,914	0.00%
2018/08/30	1	43.25	0	0.00	41.95	1	9,720	0.01%
2018/08/28	1	44.90	1	45.25	44.85	0	9,363	0.00%
2018/08/17	0	0.00	1	44.25	44.25	-1	9,440	-0.01%
2018/08/15	1	42.95	1	43.50	43.50	0	9,180	0.00%
2018/08/08	0	0.00	8	42.10	42.15	-8	8,824	-0.09%
2018/08/03	8	40.60	0	0.00	40.80	8	8,786	0.09%
2018/08/02	5	41.10	6	41.60	41.00	-1	8,874	-0.01%
2018/07/26	0	0.00	1	41.00	41.75	-1	8,832	-0.01%
2018/07/13	0	0.00	9	36.00	36.00	-9	8,912	-0.10%
2018/07/11	7	34.99	0	0.00	35.55	7	8,821	0.08%
2018/07/09	0	0.00	2	35.00	35.25	-2	8,605	-0.02%
2018/07/06	0	0.00	1	34.20	34.20	-1	8,492	-0.01%
2018/07/05	3	33.67	0	0.00	33.70	3	8,400	0.04%
2018/07/04	0	0.00	1	34.70	34.65	-1	8,404	-0.01%
2018/06/28	0	0.00	300	32.81	33.00	-300	8,046	-3.73%	大賣/鉅額交易
2018/06/25	1	32.65	1	32.90	32.75	0	7,756	0.00%
2018/06/22	10	33.46	10	33.66	33.70	0	7,675	0.00%
2018/06/20	1	32.50	1	32.75	33.10	0	7,454	0.00%
2018/06/19	1	32.90	1	33.10	32.65	0	7,326	0.00%
2018/06/13	1	33.55	1	33.85	33.65	0	7,095	0.00%
2018/06/12	50	33.40	0	0.00	33.60	50	7,165	0.70%
2018/06/11	0	0.00	1	34.15	33.65	-1	7,095	-0.01%
2018/06/08	1	33.70	0	0.00	33.85	1	7,124	0.01%
2018/06/06	6	33.80	5	33.95	34.10	1	7,263	0.01%
2018/06/05	51	33.80	1	34.30	34.30	50	7,277	0.69%
2018/06/04	0	0.00	101	34.33	34.65	-101	7,259	-1.39%	大賣/鉅額交易
2018/05/23	1	33.50	0	0.00	33.65	1	6,696	0.01%
2018/05/22	4	34.65	100	34.95	34.30	-96	6,622	-1.45%
2018/05/18	0	0.00	1	34.60	35.05	-1	6,508	-0.02%
2018/05/15	1	32.90	0	0.00	33.75	1	6,089	0.02%
2018/05/14	0	0.00	2	33.50	33.95	-2	6,106	-0.03%
2018/05/10	2	33.00	1	33.20	33.00	1	6,005	0.02%
2018/05/08	0	0.00	48	32.20	32.40	-48	5,741	-0.84%
2018/05/07	0	0.00	52	32.00	31.50	-52	5,623	-0.92%
2018/05/04	0	0.00	100	31.30	31.65	-100	5,489	-1.82%
2018/04/30	0	0.00	1	32.35	31.75	-1	5,080	-0.02%
2018/04/26	1	31.55	8	31.50	31.30	-7	4,875	-0.14%
2018/04/25	5	30.30	0	0.00	30.70	5	4,731	0.11%
2018/04/24	4	31.15	3	31.30	30.90	1	4,645	0.02%
2018/04/20	2	30.00	2	30.20	30.40	0	4,408	0.00%
2018/04/17	600	28.98	0	0.00	29.15	600	4,558	13.16%	大買/鉅額交易
2018/04/03	0	0.00	0	28.50	28.25	0	5,117	0.00%
2018/03/16	0	0.00	10	28.90	29.10	-10	5,608	-0.18%
2018/03/13	0	0.00	2	29.55	29.45	-2	5,497	-0.04%
2018/03/12	0	0.00	2	29.35	29.60	-2	5,416	-0.04%
2018/03/01	2	27.83	0	0.00	28.20	2	5,477	0.04%
2018/02/27	2	28.75	0	0.00	28.40	2	5,431	0.04%
2018/02/22	0	0.00	1	27.80	28.25	-1	5,288	-0.02%
2018/02/21	1	28.30	0	0.00	28.35	1	5,291	0.02%
2018/01/30	0	0.00	9	30.35	29.75	-9	4,706	-0.19%
2018/01/22	1	29.85	0	0.00	30.25	1	4,503	0.02%
2018/01/19	4	30.50	0	0.00	30.50	4	4,432	0.09%
2018/01/18	6	30.80	6	30.65	30.75	0	4,385	0.00%
2018/01/17	2	30.90	0	0.00	30.90	2	4,345	0.05%
2018/01/15	2	30.25	0	0.00	30.40	2	4,140	0.05%
2018/01/11	2	30.25	7	30.00	29.40	-5	3,921	-0.13%
2018/01/09	2	30.15	1	30.50	30.40	1	3,655	0.03%
2018/01/08	10	30.20	0	0.00	30.30	10	3,520	0.28%
2018/01/03	2	28.35	0	0.00	28.40	2	3,145	0.06%