堤維西 (1522)-美好-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
66.2
漲跌
▲0.7
漲幅
+1.07%
成交量
14,977張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	68.10	66.20	-1	9,025	-0.01%
2024/06/06	1	64.70	1	65.00	65.50	0	8,955	0.00%
2024/06/05	0	0.00	5	65.98	66.10	-5	8,845	-0.06%
2024/05/31	1	63.40	0	0.00	63.80	1	8,862	0.01%
2024/05/28	1	63.00	0	0.00	64.90	1	9,116	0.01%
2024/05/23	1	59.50	0	0.00	59.20	1	10,485	0.01%
2024/05/16	2	63.50	0	0.00	63.20	2	10,386	0.02%
2024/05/15	0	0.00	10.1	66.74	63.90	-10.1	10,383	-0.10%
2024/05/14	10	63.75	0	0.00	63.90	10	9,933	0.10%
2024/05/13	0	0.00	3	61.50	64.10	-3	9,000	-0.03%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	0	0.00	2.8	53.14	53.00	-2.8	8,225	-0.03%
2024/05/03	0.5	51.70	0	0.00	51.20	0.5	8,080	0.01%
2024/04/29	1.3	50.92	0	0.00	50.80	1.3	7,992	0.02%
2024/04/26	1	48.50	0	0.00	48.60	1	7,903	0.01%
2024/04/19	1	49.00	0	0.00	49.80	1	7,840	0.01%
2024/04/16	1	52.20	0	0.00	51.70	1	7,823	0.01%
2024/04/12	1	53.90	0	0.00	53.90	1	7,721	0.01%
2024/04/11	1	54.10	2	55.00	53.70	-1	7,667	-0.01%
2024/04/09	1	58.00	0	0.00	58.20	1	7,511	0.01%
2024/04/08	1	58.50	0	0.00	59.50	1	7,445	0.01%
2024/04/02	2	59.25	1	60.00	59.10	1	7,308	0.01%
2024/04/01	0	0.00	2	56.90	59.40	-2	6,949	-0.03%
2024/03/29	1	53.00	0	0.00	54.00	1	6,696	0.01%
2024/03/28	1	52.20	1	53.20	54.00	0	6,600	0.00%
2024/03/26	1	50.90	0	0.00	50.20	1	6,218	0.02%
2024/03/19	3	50.18	1	50.60	50.70	2	6,192	0.03%
2024/03/18	0	0.00	3	49.70	50.40	-3	6,162	-0.05%
2024/03/12	0	0.00	1	47.00	47.50	-1	7,073	-0.01%
2024/03/11	1	44.80	0	0.00	44.75	1	7,350	0.01%
2024/03/08	1	44.50	0	0.00	44.30	1	7,473	0.01%
2024/03/07	3	47.15	0	0.00	46.05	3	7,414	0.04%
2024/02/29	0	0.00	1	51.30	50.60	-1	6,742	-0.01%
2024/02/27	0	0.00	1	48.50	50.50	-1	5,591	-0.02%
2024/02/26	1	45.00	1	46.00	45.95	0	5,250	0.00%
2024/02/23	0	0.00	1.2	44.92	44.20	-1.2	5,132	-0.02%
2024/02/22	0	0.00	1	44.60	45.00	-1	5,124	-0.02%
2024/02/20	0	0.00	1	45.20	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	1	44.30	44.20	-1	5,047	-0.02%
2024/02/16	0	0.00	1	43.20	43.05	-1	5,025	-0.02%
2024/02/15	1	42.00	0	0.00	42.40	1	4,997	0.02%
2024/02/05	0	0.00	1	40.30	40.05	-1	5,038	-0.02%
2024/01/30	0	0.00	1	39.20	39.20	-1	5,348	-0.02%
2024/01/26	14	39.30	0	0.00	39.00	14	5,365	0.26%
2024/01/24	1	38.00	1	38.40	38.15	0	5,328	0.00%
2024/01/17	1	37.55	0	0.00	37.35	1	5,556	0.02%
2024/01/10	0	0.00	1	39.50	39.45	-1	5,728	-0.02%
2024/01/08	0	0.00	2	39.30	39.30	-2	5,859	-0.03%
2024/01/02	0	0.00	1	40.90	40.40	-1	6,274	-0.02%
2023/12/29	0	0.00	1	40.50	40.50	-1	6,383	-0.02%
2023/12/28	0	0.00	1	39.90	39.75	-1	6,418	-0.02%
2023/12/26	2	40.08	0	0.00	40.00	2	6,772	0.03%
2023/12/25	1	40.00	1	39.80	39.80	0	6,864	0.00%
2023/12/22	1	41.25	0	0.00	40.30	1	7,065	0.01%
2023/12/21	1	41.10	0	0.00	41.00	1	7,860	0.01%
2023/12/15	0	0.00	1	44.20	43.45	-1	8,561	-0.01%
2023/12/13	0	0.00	5	43.66	43.80	-5	9,355	-0.05%
2023/12/12	2	42.30	0	0.00	42.65	2	9,845	0.02%
2023/12/08	0	0.00	1	44.00	43.15	-1	12,678	-0.01%
2023/12/05	0	0.00	1	41.05	41.40	-1	12,183	-0.01%
2023/11/21	1	40.80	0	0.00	40.15	1	12,510	0.01%
2023/11/16	0	0.00	1	39.80	39.75	-1	12,255	-0.01%
2023/11/14	0	0.00	1	39.50	39.40	-1	12,066	-0.01%
2023/11/13	0	0.00	1	38.55	38.80	-1	11,913	-0.01%
2023/11/10	1	37.70	0	0.00	36.95	1	11,746	0.01%
2023/11/09	1	39.00	0	0.00	38.25	1	11,680	0.01%
2023/11/08	0	0.00	1	38.30	38.25	-1	11,432	-0.01%
2023/10/30	2	38.40	0	0.00	38.55	2	11,363	0.02%
2023/10/17	1	41.85	0	0.00	40.55	1	11,531	0.01%
2023/10/13	1	42.10	0	0.00	42.30	1	11,537	0.01%
2023/10/11	1	42.35	0	0.00	42.35	1	11,304	0.01%
2023/10/03	0	0.00	2	44.80	43.30	-2	11,160	-0.02%
2023/10/02	1	44.15	0	0.00	44.00	1	10,964	0.01%
2023/09/28	1	43.80	0	0.00	43.60	1	10,853	0.01%
2023/09/26	2	44.15	0	0.00	43.00	2	11,047	0.02%
2023/09/22	0	0.00	1	43.15	43.50	-1	10,247	-0.01%
2023/09/21	6	43.13	0	0.00	43.20	6	10,155	0.06%
2023/09/20	1	43.55	0	0.00	43.15	1	10,028	0.01%
2023/09/19	3	44.10	1	43.50	43.65	2	9,870	0.02%
2023/09/14	3	43.78	12	43.83	42.85	-9	8,666	-0.10%
2023/09/13	2	41.50	12.2	42.65	42.65	-10.2	6,980	-0.15%
2023/09/12	3	37.35	0	0.00	38.80	3	6,287	0.05%
2023/09/11	1	35.50	0	0.00	35.30	1	6,026	0.02%
2023/09/07	1	34.80	0	0.00	34.85	1	7,362	0.01%
2023/09/04	1	34.25	0	0.00	34.35	1	7,385	0.01%
2023/07/17	1	34.85	0	0.00	35.15	1	6,262	0.02%
2023/07/13	1	34.75	0	0.00	34.40	1	6,331	0.02%
2023/07/04	0	0.00	1	38.30	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	1	37.45	37.60	-1	5,600	-0.02%
2023/06/28	1	37.40	0	0.00	37.60	1	5,349	0.02%
2023/06/27	2	37.00	1	36.20	36.20	1	5,205	0.02%
2023/06/21	0	0.00	1	37.15	37.05	-1	4,988	-0.02%
2023/06/20	0	0.00	1	36.50	36.35	-1	4,933	-0.02%
2023/06/19	1	36.80	0	0.00	37.10	1	4,878	0.02%
2023/06/15	2	36.60	7	36.94	36.95	-5	4,348	-0.11%
2023/06/14	4.2	35.29	4	35.65	35.25	0.2	4,010	0.00%
2023/06/13	0	0.00	1	31.45	33.70	-1	2,830	-0.04%
2023/05/16	1	28.60	0	0.00	28.50	1	2,789	0.04%
2023/03/27	0	0.00	11	29.90	29.70	-11	3,083	-0.36%
2023/03/16	1	27.25	0	0.00	27.25	1	2,698	0.04%
2023/02/24	0	0.00	8	28.40	28.40	-8	3,717	-0.22%
2023/02/21	0	0.00	0.1	29.30	29.80	-0.1	3,673	0.00%
2023/02/17	0	0.00	0.1	28.60	28.75	-0.1	3,581	0.00%
2023/02/14	0.3	28.40	0	0.00	28.40	0.3	3,606	0.01%
2023/02/13	0.4	27.80	0	0.00	28.00	0.4	3,587	0.01%
2023/02/10	1.1	27.95	1	27.70	27.70	0.1	3,597	0.00%
2023/02/09	0.2	28.00	0	0.00	27.90	0.2	3,592	0.01%
2023/01/12	0.1	27.50	0	0.00	27.15	0.1	3,663	0.00%
2023/01/11	0.3	27.80	0	0.00	27.55	0.3	3,677	0.01%
2023/01/06	0.4	27.82	0	0.00	27.75	0.4	3,763	0.01%
2023/01/04	0.3	27.83	0	0.00	28.20	0.3	3,839	0.01%
2022/12/30	2.1	27.86	2.5	28.14	27.85	-0.4	3,969	-0.01%
2022/12/29	2.3	27.21	0	0.00	26.90	2.3	3,939	0.06%
2022/12/28	3	28.25	0	0.00	27.75	3	3,906	0.08%
2022/12/27	20.1	27.45	22	27.53	28.20	-2	3,739	-0.05%
2022/12/26	2.1	26.59	0	0.00	27.15	2.1	3,618	0.06%
2022/12/23	0.1	25.90	0	0.00	26.15	0.1	3,621	0.00%
2022/12/22	1	26.25	0	0.00	26.35	1	3,649	0.03%
2022/12/21	1	26.45	0	0.00	26.10	1	3,694	0.03%
2022/12/20	0.3	27.84	0	0.00	26.20	0.3	3,736	0.01%
2022/12/19	10	27.20	0	0.00	27.20	10	3,765	0.27%
2022/12/16	1.3	27.80	0	0.00	27.55	1.3	3,801	0.03%
2022/12/15	0	28.50	0	0.00	28.50	0	3,784	0.00%
2022/12/13	1	28.50	0	0.00	28.20	1	3,774	0.03%
2022/12/09	0.1	28.55	0	0.00	28.30	0.1	3,817	0.00%
2022/12/08	0.1	28.60	0	0.00	28.65	0.1	3,847	0.00%
2022/12/07	2.5	28.69	0	0.00	29.10	2.5	3,842	0.07%
2022/12/06	1.2	28.43	0	0.00	28.35	1.2	3,893	0.03%
2022/12/02	0	0.00	1	28.75	28.90	-1	3,878	-0.03%
2022/12/01	0	0.00	4	30.25	29.05	-4	3,839	-0.10%
2022/11/29	0.4	27.40	5	28.60	29.70	-4.6	3,432	-0.13%
2022/11/25	0.3	26.85	0	0.00	26.60	0.3	3,171	0.01%
2022/11/23	0.1	26.75	0	0.00	26.75	0.1	3,273	0.00%
2022/11/21	5	27.10	0	0.00	27.15	5	4,005	0.12%
2022/11/18	0.3	27.65	0	0.00	27.10	0.3	4,559	0.01%
2022/11/17	1.1	27.45	3	27.50	27.45	-1.9	4,663	-0.04%
2022/11/16	0.1	27.55	0	0.00	27.35	0.1	4,733	0.00%
2022/11/15	0.1	26.75	0	0.00	27.05	0.1	4,735	0.00%
2022/11/14	4	27.30	13	26.90	27.10	-9	4,781	-0.19%
2022/10/28	4	25.30	0	0.00	24.65	4	7,474	0.05%
2022/10/17	2	25.70	2	25.90	25.90	0	10,781	0.00%
2022/10/14	5	26.00	5	26.45	26.40	0	11,190	0.00%
2022/10/13	0	0.00	1	25.05	25.05	-1	11,545	-0.01%
2022/10/11	1	25.40	0	0.00	25.40	1	12,272	0.01%
2022/10/07	9	28.10	0	0.00	27.40	9	12,624	0.07%
2022/10/06	0	0.00	2	27.30	27.95	-2	12,764	-0.02%
2022/09/30	3	25.80	3	26.00	26.20	0	14,289	0.00%
2022/09/28	2	26.40	1	26.55	26.00	1	14,603	0.01%
2022/09/27	2	27.25	1	27.45	27.45	1	14,811	0.01%
2022/09/26	7	26.89	6	26.40	26.40	1	14,833	0.01%
2022/09/23	3	28.23	1	27.95	27.95	2	14,926	0.01%
2022/09/22	1	28.40	1	28.50	29.00	0	15,042	0.00%
2022/09/20	0	0.00	1	29.45	29.45	-1	15,429	-0.01%
2022/09/19	1	29.35	0	0.00	28.95	1	15,645	0.01%
2022/09/16	0	0.00	1	30.50	29.60	-1	15,892	-0.01%
2022/09/15	1	29.95	0	0.00	29.90	1	16,211	0.01%
2022/09/14	2	29.90	2	30.05	30.35	0	16,664	0.00%
2022/09/06	1	28.45	0	0.00	28.55	1	18,070	0.01%
2022/09/05	1	28.95	1	28.70	28.70	0	18,721	0.00%
2022/08/29	2	30.05	1	30.30	30.25	1	21,166	0.00%
2022/08/26	3	32.30	3	31.15	31.05	0	21,164	0.00%
2022/08/24	1	31.20	0	0.00	31.00	1	20,666	0.00%
2022/08/09	4	32.20	4	31.60	32.15	0	23,817	0.00%
2022/08/05	0	0.00	7	31.00	31.30	-7	23,329	-0.03%
2022/08/02	7	30.50	0	0.00	30.65	7	22,614	0.03%
2022/07/29	0	0.00	33	31.26	31.65	-33	21,313	-0.15%
2022/07/28	1	30.15	1	30.25	29.85	0	20,351	0.00%
2022/07/27	11	29.60	0	0.00	29.90	11	20,129	0.05%
2022/07/26	1	28.80	0	0.00	28.85	1	19,953	0.01%
2022/07/22	2	30.08	0	0.00	29.30	2	19,726	0.01%
2022/07/21	20	29.68	0	0.00	29.95	20	19,332	0.10%
2022/07/20	0	0.00	42	30.94	30.60	-42	18,872	-0.22%
2022/07/19	13	30.52	3	31.28	30.25	10	18,453	0.05%
2022/07/18	33	31.18	48	30.10	31.30	-15	18,106	-0.08%
2022/07/15	30	30.35	0	0.00	29.90	30	17,621	0.17%
2022/07/14	7	28.75	0	0.00	28.50	7	17,185	0.04%
2022/07/13	10	28.50	0	0.00	27.95	10	16,931	0.06%
2022/07/11	0	0.00	10	31.30	31.00	-10	16,504	-0.06%
2022/07/08	11	29.61	1	31.40	31.75	10	15,939	0.06%
2022/06/29	2	28.80	2	29.08	29.30	0	14,125	0.00%
2022/06/28	0	0.00	9	29.04	29.20	-9	13,888	-0.06%
2022/06/27	8	28.65	6	28.99	28.95	2	13,678	0.01%
2022/06/24	8	28.84	1	28.95	28.30	7	13,433	0.05%
2022/06/23	2	28.18	2	28.40	28.55	0	13,141	0.00%
2022/06/22	20	28.35	28	28.41	28.15	-8	12,766	-0.06%
2022/06/21	6	27.41	5	27.42	28.00	1	12,252	0.01%
2022/06/20	0	0.00	3	26.27	25.75	-3	11,799	-0.03%
2022/06/16	0	0.00	1	27.75	27.45	-1	11,197	-0.01%
2022/06/15	41	27.53	37	27.40	27.40	4	10,789	0.04%
2022/06/14	46	27.70	43	28.01	27.55	3	10,452	0.03%
2022/06/13	19	31.37	19	31.85	29.90	0	9,703	0.00%
2022/06/10	7	30.06	12	30.51	30.70	-5	8,138	-0.06%
2022/06/07	0	0.00	2	27.85	28.00	-2	7,048	-0.03%
2022/06/06	1	27.30	0	0.00	27.75	1	6,851	0.01%
2022/06/02	1	27.85	0	0.00	27.95	1	6,718	0.01%
2022/06/01	0	0.00	3	28.38	28.50	-3	6,424	-0.05%
2022/05/31	2	27.45	1	28.70	27.40	1	6,007	0.02%
2022/05/30	1	28.00	0	0.00	28.10	1	5,611	0.02%
2022/05/27	20	27.60	20	27.90	28.70	0	5,233	0.00%
2022/05/26	4	27.48	16	27.77	27.90	-12	4,640	-0.26%
2022/05/25	2	26.48	10	26.40	26.50	-8	3,738	-0.21%
2022/05/24	5	26.64	8	27.08	27.00	-3	3,296	-0.09%
2022/05/23	11	26.94	1	26.05	25.95	10	2,512	0.40%
2022/05/20	3	25.30	0	0.00	24.85	3	1,653	0.18%
2022/05/16	0	0.00	21	21.41	21.55	-21	602	-3.49%
2022/04/25	0	0.00	2	19.33	19.20	-2	214	-0.93%
2022/03/21	1	18.15	0	0.00	18.15	1	224	0.45%
2022/02/22	2	18.80	0	0.00	18.80	2	246	0.81%
2021/12/07	2	19.05	0	0.00	19.10	2	273	0.73%
2021/11/12	1	19.95	2	19.90	19.85	-1	258	-0.39%
2021/11/09	6	20.05	0	0.00	19.90	6	263	2.28%
2021/11/02	0	0.00	1	19.95	19.65	-1	267	-0.37%
2021/10/21	3	19.50	3	20.00	20.00	0	283	0.00%
2021/08/19	3	19.60	0	0.00	19.20	3	438	0.68%
2021/08/11	3	21.10	0	0.00	20.95	3	440	0.68%
2021/08/05	4	21.70	0	0.00	21.70	4	490	0.82%
2021/08/04	5	21.77	0	0.00	21.70	5	514	0.97%
2021/07/28	1	22.00	1	21.80	21.80	0	559	0.00%
2021/07/23	0	0.00	1	22.40	22.35	-1	625	-0.16%
2021/07/21	0	0.00	5	21.85	21.60	-5	711	-0.70%
2021/07/20	1	22.15	0	0.00	22.00	1	734	0.14%
2021/07/14	0	0.00	2	23.03	22.40	-2	854	-0.23%
2021/07/13	5	23.75	0	0.00	22.95	5	947	0.53%
2021/07/09	1	22.10	0	0.00	22.30	1	1,032	0.10%
2021/07/06	1	22.55	0	0.00	22.60	1	1,098	0.09%
2021/06/15	0	0.00	1	21.50	21.55	-1	1,153	-0.09%
2021/05/21	1	20.35	0	0.00	20.35	1	1,355	0.07%
2021/05/11	1	22.30	0	0.00	22.30	1	1,324	0.08%
2021/04/27	0	0.00	5	26.00	25.55	-5	1,320	-0.38%
2021/04/16	2	24.95	0	0.00	25.00	2	1,129	0.18%
2021/04/15	0	0.00	0.3	23.65	23.70	-0.3	1,074	-0.03%
2021/02/26	0	0.00	1	24.10	24.10	-1	1,301	-0.08%
2021/02/04	2	22.05	0	0.00	22.10	2	1,128	0.18%
2021/01/28	0	0.00	2	23.75	23.65	-2	1,097	-0.18%
2021/01/27	2	24.30	0	0.00	24.30	2	1,083	0.18%
2021/01/20	1	22.70	0	0.00	22.70	1	984	0.10%
2021/01/07	1	25.55	2	25.25	25.30	-1	794	-0.13%
2020/12/29	0	0.00	1	24.60	23.95	-1	506	-0.20%
2020/12/28	0	0.00	1	23.30	23.90	-1	405	-0.25%
2020/12/10	0	0.00	1	22.60	22.20	-1	342	-0.29%
2020/12/09	1	22.20	0	0.00	22.20	1	331	0.30%
2020/11/25	1	22.00	0	0.00	22.00	1	313	0.32%
2020/09/25	1	20.50	0	0.00	20.50	1	469	0.21%
2020/08/20	1	21.50	0	0.00	21.65	1	809	0.12%
2020/08/06	0	0.00	1	22.80	22.80	-1	818	-0.12%
2020/07/29	1	22.15	0	0.00	22.00	1	849	0.12%
2020/07/23	1	23.90	0	0.00	23.80	1	858	0.12%
2020/07/01	0	0.00	1	24.70	25.00	-1	1,076	-0.09%
2020/06/24	0	0.00	1	24.40	24.35	-1	1,082	-0.09%
2020/06/23	1	24.20	0	0.00	24.20	1	1,093	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/05	0	0.00	1	25.40	25.70	-1	1,064	-0.09%
2020/05/18	0	0.00	2	23.00	22.85	-2	997	-0.20%
2020/04/27	1	23.70	0	0.00	23.75	1	1,033	0.10%
2020/03/18	1	18.40	0	0.00	18.00	1	667	0.15%
2019/12/25	0	0.00	4	29.38	29.65	-4	1,103	-0.36%
2019/12/17	1	28.80	0	0.00	28.85	1	1,148	0.09%
2019/12/16	1	29.00	0	0.00	28.95	1	1,162	0.09%
2019/12/12	2	28.85	0	0.00	29.00	2	1,209	0.17%
2019/11/29	0	0.00	5	29.30	29.10	-5	1,399	-0.36%
2019/11/20	5	29.65	0	0.00	29.60	5	1,594	0.31%
2019/10/21	0	0.00	10	30.35	30.75	-10	1,763	-0.57%
2019/10/15	1	30.80	0	0.00	30.75	1	1,651	0.06%
2019/10/14	0	0.00	10	30.75	30.35	-10	1,629	-0.61%
2019/09/12	10	31.80	0	0.00	31.80	10	1,354	0.74%
2019/09/11	0	0.00	18	31.30	31.65	-18	1,338	-1.34%
2019/09/05	10	31.83	1	31.85	31.80	9	1,240	0.73%
2019/09/04	3	31.45	20	31.05	32.20	-17	1,181	-1.44%
2019/09/02	25	30.76	0	0.00	30.60	25	1,119	2.23%
2019/08/23	7	30.59	0	0.00	30.95	7	988	0.71%
2019/08/22	3	30.40	0	0.00	30.40	3	918	0.33%
2019/08/15	0	0.00	2	28.40	28.70	-2	943	-0.21%
2019/08/08	0	0.00	1	28.60	28.45	-1	968	-0.10%
2019/08/07	0	0.00	1	27.75	27.70	-1	964	-0.10%
2019/08/06	1	26.60	0	0.00	27.80	1	983	0.10%
2019/08/05	0	0.00	1	27.50	27.25	-1	977	-0.10%
2019/08/02	1	27.20	0	0.00	27.35	1	974	0.10%
2019/07/25	0	0.00	1	27.75	27.70	-1	937	-0.11%
2019/07/12	1	28.60	0	0.00	28.55	1	1,013	0.10%
2019/07/10	0	0.00	4	28.40	28.45	-4	1,002	-0.40%
2019/07/09	0	0.00	5	28.34	28.30	-5	1,007	-0.50%
2019/07/04	0	0.00	8	27.95	27.80	-8	981	-0.82%
2019/07/03	1	27.80	0	0.00	27.70	1	989	0.10%
2019/07/02	0	0.00	1	27.70	27.85	-1	1,002	-0.10%
2019/07/01	1	27.00	0	0.00	27.10	1	1,001	0.10%
2019/06/27	4	26.93	0	0.00	26.90	4	1,035	0.39%
2019/06/26	1	27.00	0	0.00	26.85	1	1,051	0.10%
2019/06/25	1	27.30	0	0.00	27.20	1	1,048	0.10%
2019/06/24	0	0.00	5	27.57	27.50	-5	1,048	-0.48%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2019/06/18	1	27.20	0	0.00	27.15	1	1,088	0.09%
2019/06/17	5	27.05	0	0.00	27.20	5	1,112	0.45%
2019/06/11	2	26.88	0	0.00	26.90	2	1,141	0.18%
2019/06/10	4	27.20	0	0.00	27.15	4	1,161	0.34%
2019/06/05	1	27.45	1	27.75	27.45	0	1,190	0.00%
2019/06/04	2	27.50	4	27.61	27.40	-2	1,194	-0.17%
2019/06/03	1	28.05	0	0.00	28.05	1	1,186	0.08%
2019/05/28	0	0.00	1	28.80	29.00	-1	1,185	-0.08%
2019/05/27	1	28.75	1	29.00	28.55	0	1,191	0.00%
2019/05/23	1	27.60	0	0.00	28.55	1	1,231	0.08%
2019/05/21	2	28.50	1	28.25	28.80	1	1,158	0.09%
2019/05/20	2	28.00	1	28.15	28.00	1	1,128	0.09%
2019/05/16	1	27.90	1	28.45	28.05	0	1,108	0.00%
2019/04/24	1	28.00	1	28.45	27.65	0	927	0.00%
2019/04/23	0	0.00	1	28.10	27.85	-1	905	-0.11%
2019/04/22	0	0.00	1	27.25	28.20	-1	875	-0.11%
2019/04/18	1	26.65	0	0.00	26.35	1	787	0.13%
2019/04/15	0	0.00	1	27.20	27.10	-1	764	-0.13%
2019/04/11	0	0.00	2	26.63	26.55	-2	750	-0.27%
2019/04/10	0	0.00	1	26.75	26.50	-1	744	-0.13%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/04/08	1	26.50	0	0.00	26.45	1	723	0.14%
2019/04/02	1	26.30	0	0.00	26.35	1	694	0.14%
2019/04/01	2	26.40	0	0.00	26.35	2	692	0.29%
2019/03/22	0.2	26.25	0	0.00	26.30	0.2	694	0.03%
2018/12/21	1	24.45	0	0.00	24.25	1	919	0.11%
2018/11/14	1	23.35	1	23.15	23.15	0	360	0.00%
2018/11/01	1	22.70	1	23.15	23.25	0	380	0.00%
2018/10/31	7	22.30	0	0.00	22.85	7	373	1.88%
2018/10/25	1	21.50	0	0.00	20.70	1	352	0.28%
2018/10/18	1	22.85	0	0.00	23.00	1	365	0.27%
2018/10/02	1	28.15	0	0.00	28.15	1	361	0.28%
2018/10/01	0	0.00	1	28.45	28.55	-1	364	-0.27%
2018/09/26	1	28.20	0	0.00	28.15	1	379	0.26%
2018/08/28	0	0.00	1	29.70	29.70	-1	830	-0.12%
2018/08/23	0	0.00	6	29.90	29.80	-6	924	-0.65%
2018/08/16	1	28.80	1	29.00	29.10	0	1,165	0.00%
2018/08/15	6	29.22	0	0.00	29.10	6	1,288	0.47%
2018/08/06	0	0.00	3	30.90	30.65	-3	1,308	-0.23%
2018/07/31	3	30.12	0	0.00	30.25	3	1,308	0.23%
2018/07/26	0	0.00	2	30.75	30.75	-2	1,301	-0.15%
2018/07/20	1	32.20	0	0.00	32.30	1	1,282	0.08%
2018/07/18	1	31.85	0	0.00	31.90	1	1,279	0.08%
2018/06/20	1	32.80	1	33.20	33.45	0	1,288	0.00%
2018/06/14	0	0.00	1	32.65	32.55	-1	1,225	-0.08%
2018/06/06	1	32.85	0	0.00	32.40	1	1,139	0.09%
2018/06/05	0	0.00	1	32.75	33.00	-1	1,117	-0.09%
2018/06/04	1	32.40	0	0.00	32.20	1	1,049	0.10%
2018/05/29	2	31.98	0	0.00	31.60	2	1,004	0.20%
2018/05/28	0	0.00	5	32.30	32.30	-5	990	-0.50%
2018/05/23	0	0.00	4	31.60	32.30	-4	783	-0.51%
2018/05/21	0	0.00	2	30.50	30.35	-2	662	-0.30%
2018/04/23	2	29.93	0	0.00	29.85	2	1,061	0.19%
2018/04/20	1	30.00	0	0.00	29.80	1	1,109	0.09%
2018/04/19	6	30.10	0	0.00	30.10	6	1,106	0.54%
2018/04/12	1	31.40	0	0.00	31.40	1	1,159	0.09%
2018/04/11	0	0.00	1	31.30	31.90	-1	1,264	-0.08%
2018/04/03	0	0.00	0	31.15	31.00	0	1,277	0.00%
2018/03/31	0	0.00	1	31.00	31.20	-1	1,279	-0.08%
2018/03/27	0	0.00	1	31.55	31.55	-1	1,346	-0.07%
2018/03/26	1	29.50	0	0.00	29.55	1	1,354	0.07%
2018/03/15	1	30.70	0	0.00	30.80	1	1,504	0.07%
2018/03/06	1	30.40	0	0.00	30.20	1	1,607	0.06%
2018/01/16	0	0.00	1	33.85	33.85	-1	2,168	-0.05%
2018/01/04	0	0.00	5	33.55	33.75	-5	2,423	-0.21%