富喬 (1815)-美好-台南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
84,904張
產業
上櫃電子零組件類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	25.63	3	25.15	25.15	1	34,567	0.00%
2024/05/27	2	24.80	1	25.20	24.25	1	33,740	0.00%
2024/05/24	3	24.82	4	24.74	25.90	-1	32,349	0.00%
2024/05/23	3	24.63	4	24.64	24.75	-1	30,231	0.00%
2024/05/22	3	22.83	8	23.53	23.70	-5	27,289	-0.02%
2024/05/21	1	20.90	4	20.95	21.55	-3	24,903	-0.01%
2024/05/20	0	0.00	2	19.65	19.60	-2	24,137	-0.01%
2024/05/16	1	19.70	101	19.45	19.45	-100	25,065	-0.40%	大賣/
2024/05/15	2	19.40	0	0.00	19.25	2	25,893	0.01%
2024/05/14	0	0.00	100	19.45	19.20	-100	25,923	-0.39%
2024/05/13	20	19.59	70	19.69	19.55	-50	25,479	-0.20%
2024/05/10	1	18.85	0	0.00	19.40	1	25,298	0.00%
2024/05/09	5	19.40	0	0.00	19.15	5	25,066	0.02%
2024/05/08	0	0.00	253	19.43	19.70	-253	24,452	-1.03%	大賣/鉅額交易
2024/05/06	0	0.00	1	18.55	18.40	-1	23,658	0.00%
2024/05/03	3	19.00	0	0.00	18.50	3	23,475	0.01%
2024/04/29	2	18.70	0	0.00	18.50	2	23,017	0.01%
2024/04/24	0	0.00	5	17.65	17.80	-5	22,841	-0.02%
2024/04/15	30	19.00	30	18.50	18.50	0	22,633	0.00%
2024/04/12	1	19.60	1	19.65	19.30	0	22,678	0.00%
2024/04/10	0	0.00	4	19.05	18.90	-4	22,284	-0.02%
2024/04/02	2	19.30	0	0.00	19.30	2	21,729	0.01%
2024/03/28	0	0.00	80	18.20	18.15	-80	19,945	-0.40%
2024/03/25	4	18.60	0	0.00	18.40	4	19,458	0.02%
2024/03/22	6	17.35	12	17.35	17.50	-6	19,380	-0.03%
2024/03/21	54	17.21	50	17.35	17.30	4	19,416	0.02%
2024/03/20	50	17.50	50	16.95	16.95	0	19,512	0.00%
2024/03/19	1	17.50	0	0.00	17.35	1	19,547	0.01%
2024/03/18	50	17.50	50	17.65	17.65	0	19,956	0.00%
2024/03/15	0	0.00	5	17.86	17.45	-5	19,928	-0.03%
2024/03/14	3	17.85	4	17.79	17.70	-1	19,964	-0.01%
2024/03/13	3	18.05	0	0.00	17.90	3	19,813	0.02%
2024/03/12	51	18.70	20	18.35	18.35	31	19,529	0.16%
2024/03/11	30	18.65	30	19.00	18.70	0	19,084	0.00%
2024/03/08	103	19.93	52	19.98	18.75	51	18,736	0.27%	大買/
2024/03/07	57	21.88	53	22.14	20.00	4	17,682	0.02%
2024/03/06	0	0.00	5	20.66	21.50	-5	14,861	-0.03%
2024/03/05	60	19.10	117	19.58	19.55	-57	13,947	-0.41%	大賣/
2024/03/04	552	18.80	0	0.00	18.60	552	12,976	4.25%	大買/鉅額交易
2024/02/29	62	18.45	62	19.04	19.10	0	12,721	0.00%
2024/02/27	30	17.70	31	18.05	17.75	-1	12,094	-0.01%
2024/02/26	40	17.74	29	17.65	17.65	11	11,846	0.09%
2024/02/23	0	0.00	30	17.90	17.80	-30	12,086	-0.25%
2024/02/22	30	17.20	31	17.75	17.55	-1	11,838	-0.01%
2024/02/21	30	17.40	0	0.00	17.10	30	11,577	0.26%
2024/02/20	31	17.25	32	17.66	17.15	-1	11,881	-0.01%
2024/02/19	32	17.00	36	17.18	17.20	-4	11,745	-0.03%
2024/02/16	3	16.03	31	16.42	16.55	-28	11,485	-0.24%
2024/02/15	0	0.00	4	15.35	15.70	-4	10,811	-0.04%
2024/01/30	2	14.70	0	0.00	14.70	2	14,820	0.01%
2024/01/29	0	0.00	1	14.85	14.85	-1	16,248	-0.01%
2024/01/25	1	14.50	1	14.55	14.50	0	18,945	0.00%
2024/01/22	0	0.00	21	14.60	14.70	-21	20,175	-0.10%
2024/01/19	12	14.10	0	0.00	14.40	12	20,316	0.06%
2024/01/17	2	14.28	10	14.58	14.20	-8	21,008	-0.04%
2024/01/16	2	14.38	0	0.00	14.50	2	21,150	0.01%
2024/01/15	3	14.50	1	14.75	14.70	2	21,172	0.01%
2024/01/12	1	14.80	0	0.00	14.70	1	21,193	0.00%
2024/01/11	0	0.00	3	14.98	15.00	-3	21,331	-0.01%
2024/01/10	2	14.63	0	0.00	14.65	2	21,839	0.01%
2024/01/09	3	14.88	0	0.00	14.90	3	22,077	0.01%
2024/01/08	2	15.15	0	0.00	14.90	2	22,383	0.01%
2024/01/03	1	15.85	1	16.20	15.95	0	23,241	0.00%
2023/12/28	1	15.60	0	0.00	15.70	1	25,052	0.00%
2023/12/20	6	16.00	0	0.00	16.10	6	29,835	0.02%
2023/12/19	18	16.06	0	0.00	16.05	18	29,725	0.06%
2023/12/14	1	17.40	1	17.75	17.50	0	29,626	0.00%
2023/12/13	0	0.00	32	17.14	17.30	-32	29,449	-0.11%
2023/12/11	0	0.00	12	16.69	16.60	-12	28,815	-0.04%
2023/12/08	18	15.85	0	0.00	15.90	18	28,449	0.06%
2023/12/06	1	16.45	0	0.00	16.45	1	28,170	0.00%
2023/12/05	4	16.24	0	0.00	16.20	4	28,100	0.01%
2023/12/04	11	16.89	0	0.00	16.70	11	27,955	0.04%
2023/11/28	1	16.95	0	0.00	17.00	1	27,820	0.00%
2023/11/27	10	16.97	0	0.00	16.90	10	27,708	0.04%
2023/11/24	22	17.60	23	18.12	17.35	-1	27,310	0.00%
2023/11/22	0	0.00	7	17.99	17.80	-7	26,697	-0.03%
2023/11/21	82	17.54	6	18.06	17.45	76	26,274	0.29%
2023/11/20	1	16.90	4	17.59	17.60	-3	25,943	-0.01%
2023/11/17	10	17.18	0	0.00	17.10	10	25,629	0.04%
2023/11/16	1	17.80	8	17.88	17.60	-7	25,102	-0.03%
2023/11/15	5	17.13	0	0.00	16.85	5	24,494	0.02%
2023/11/14	6	17.56	0	0.00	17.25	6	24,061	0.02%
2023/11/13	0	0.00	2	17.45	17.50	-2	23,797	-0.01%
2023/11/10	1	18.20	0	0.00	17.85	1	23,475	0.00%
2023/11/09	2	18.33	1	17.90	18.00	1	23,155	0.00%
2023/11/07	1	19.90	5	19.97	20.05	-4	21,376	-0.02%
2023/11/06	0	0.00	1	19.30	20.10	-1	19,591	-0.01%
2023/11/03	1	18.50	0	0.00	18.30	1	18,201	0.01%
2023/11/02	0	0.00	1	17.75	18.45	-1	16,724	-0.01%
2023/11/01	1	16.00	0	0.00	16.80	1	15,569	0.01%
2023/10/31	0	0.00	1	17.50	16.85	-1	15,105	-0.01%
2023/10/30	3	17.05	3	17.20	17.15	0	14,863	0.00%
2023/10/27	0	0.00	1	17.05	16.45	-1	14,678	-0.01%
2023/10/24	1	15.80	1	15.85	16.00	0	15,633	0.00%
2023/10/18	1	15.30	0	0.00	15.35	1	15,377	0.01%
2023/10/16	2	18.30	2	17.85	17.85	0	14,547	0.00%
2023/10/06	1	18.00	2	18.10	18.00	-1	13,036	-0.01%
2023/10/05	0.9	18.40	1	18.10	18.25	-0.2	12,622	0.00%
2023/10/04	1	17.95	0	0.00	18.10	1	11,474	0.01%
2023/10/03	0	0.00	1	18.15	18.15	-1	11,078	-0.01%
2023/10/02	4	17.78	0	0.00	18.15	4	9,968	0.04%
2023/09/25	3	16.00	3	16.55	16.40	0	6,728	0.00%
2023/09/07	1	14.20	0	0.00	14.00	1	6,156	0.02%
2023/08/17	0	0.00	5	13.60	13.60	-5	6,478	-0.08%
2023/08/14	5	12.90	0	0.00	12.90	5	6,405	0.08%
2023/08/08	0	0.00	3	14.60	14.55	-3	6,195	-0.05%
2023/08/02	0	0.00	6	15.10	14.75	-6	5,986	-0.10%
2023/08/01	3	15.50	0	0.00	15.45	3	5,812	0.05%
2023/07/31	6	16.34	0	0.00	15.40	6	5,603	0.11%
2023/07/28	0	0.00	1.4	15.75	15.70	-1.4	4,896	-0.03%
2023/07/27	0	0.00	5	14.85	14.80	-5	4,056	-0.12%
2023/07/25	0	0.00	11	13.66	14.25	-11	3,526	-0.31%
2023/07/20	0	0.00	6	13.29	13.40	-6	3,226	-0.19%
2023/07/14	5	12.80	0	0.00	12.70	5	3,040	0.16%
2023/07/03	1	13.65	0	0.00	13.60	1	2,834	0.04%
2023/06/26	5	13.50	0	0.00	13.45	5	2,716	0.18%
2023/06/19	5	13.85	1	14.00	13.85	4	2,604	0.15%
2023/06/15	0	0.00	15	14.07	14.65	-15	2,095	-0.72%
2023/06/09	1	13.35	2	13.70	13.95	-1	1,563	-0.06%
2023/06/06	0	0.00	7	13.40	13.40	-7	1,162	-0.60%
2023/05/04	1	11.85	0	0.00	11.85	1	991	0.10%
2023/03/08	2	12.85	0	0.00	12.85	2	1,198	0.17%
2023/03/02	2	12.50	0	0.00	12.45	2	1,152	0.17%
2023/02/24	3	12.75	0	0.00	12.70	3	1,103	0.27%
2023/02/01	1	12.45	0	0.00	12.45	1	1,842	0.05%
2022/12/21	0.1	11.80	0	0.00	11.70	0.1	1,808	0.01%
2022/12/16	0.2	12.30	0	0.00	12.20	0.2	1,873	0.01%
2022/12/05	0.2	12.85	0	0.00	12.80	0.2	1,990	0.01%
2022/09/20	1	13.55	0	0.00	13.55	1	2,645	0.04%
2022/09/05	15	14.02	0	0.00	14.00	15	2,440	0.61%
2022/08/30	0	0.00	10	14.50	14.65	-10	2,278	-0.44%
2022/08/29	10	13.90	0	0.00	14.10	10	2,221	0.45%
2022/08/24	0	0.00	30	14.95	14.90	-30	1,928	-1.56%
2022/08/22	0	0.00	15	14.75	15.10	-15	1,276	-1.18%
2022/03/08	5	14.30	0	0.00	14.05	5	3,030	0.16%
2022/02/24	10	15.60	0	0.00	15.35	10	3,139	0.32%
2022/02/22	1	15.75	1	15.85	15.80	0	3,175	0.00%
2022/02/17	0	0.00	5	16.20	16.10	-5	3,306	-0.15%
2022/02/14	5	15.70	0	0.00	15.65	5	3,450	0.14%
2022/02/08	0	0.00	15	16.22	16.30	-15	3,731	-0.40%
2022/01/24	10	15.60	0	0.00	15.60	10	3,948	0.25%
2022/01/21	0	0.00	13	16.23	15.85	-13	3,977	-0.33%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/12	1	15.60	0	0.00	15.60	1	3,989	0.03%
2022/01/07	6	16.34	0	0.00	16.35	6	3,867	0.16%
2022/01/06	15	16.87	0	0.00	16.80	15	3,801	0.39%
2021/12/30	0	0.00	1	17.40	17.35	-1	3,917	-0.03%
2021/12/27	0	0.00	2	17.70	17.60	-2	3,838	-0.05%
2021/12/24	5	17.80	1	17.85	17.75	4	3,823	0.10%
2021/12/23	0	0.00	17	17.44	17.50	-17	3,647	-0.47%
2021/12/21	0	0.00	1	16.90	16.80	-1	3,452	-0.03%
2021/12/10	2	16.70	0	0.00	16.70	2	3,421	0.06%
2021/12/09	1	17.10	0	0.00	16.95	1	3,564	0.03%
2021/12/08	0	0.00	1	16.95	16.90	-1	3,531	-0.03%
2021/12/07	1	16.85	0	0.00	16.70	1	3,534	0.03%
2021/12/01	0	0.00	1	17.00	17.00	-1	3,734	-0.03%
2021/11/30	1	16.80	1	16.90	16.80	0	3,812	0.00%
2021/11/25	5	17.05	0	0.00	17.00	5	3,982	0.13%
2021/11/19	10	17.10	0	0.00	17.05	10	4,245	0.24%
2021/11/16	1	17.70	10	17.70	17.65	-9	4,243	-0.21%
2021/11/15	1	17.50	1	17.45	17.40	0	4,261	0.00%
2021/11/10	10	17.25	0	0.00	17.15	10	4,484	0.22%
2021/11/09	0	0.00	30	17.65	17.40	-30	4,502	-0.67%
2021/11/05	30	17.95	0	0.00	18.00	30	4,646	0.65%
2021/10/29	0	0.00	1	17.60	17.50	-1	5,362	-0.02%
2021/10/28	1	17.20	0	0.00	17.20	1	5,445	0.02%
2021/10/27	0	0.00	2	17.43	17.45	-2	5,501	-0.04%
2021/09/14	1	17.20	0	0.00	17.25	1	16,939	0.01%
2021/09/06	1	18.05	0	0.00	17.95	1	18,412	0.01%
2021/09/02	3	18.80	8	18.58	17.95	-5	18,369	-0.03%
2021/08/18	0	0.00	1	16.55	17.45	-1	19,653	-0.01%
2021/08/03	0	0.00	1	20.25	20.35	-1	20,052	0.00%
2021/07/30	1	19.95	0	0.00	19.55	1	20,729	0.00%
2021/07/27	1	20.15	0	0.00	20.05	1	21,746	0.00%
2021/07/26	0	0.00	1	20.50	20.50	-1	22,086	0.00%
2021/07/23	0	0.00	13	19.98	19.90	-13	22,585	-0.06%
2021/07/22	2	20.08	3	20.10	19.75	-1	23,754	0.00%
2021/07/21	0	0.00	1	20.25	20.25	-1	23,812	0.00%
2021/07/20	11	20.91	0	0.00	20.25	11	23,934	0.05%
2021/07/19	5	21.80	0	0.00	21.60	5	24,076	0.02%
2021/07/16	1	21.00	0	0.00	21.20	1	22,754	0.00%
2021/07/15	1	20.55	0	0.00	20.05	1	21,952	0.00%
2021/07/13	3	20.50	0	0.00	20.30	3	21,705	0.01%
2021/07/12	0	0.00	2	19.58	19.80	-2	21,564	-0.01%
2021/07/09	1	18.05	2	18.73	18.65	-1	21,327	0.00%
2021/07/08	1	18.10	2	18.55	18.30	-1	21,891	0.00%
2021/07/06	4	18.31	3	18.00	18.00	1	22,345	0.00%
2021/07/05	1	17.95	3	17.88	17.90	-2	22,277	-0.01%
2021/07/02	0	0.00	1	17.75	17.75	-1	22,289	0.00%
2021/07/01	2	18.15	2	18.55	17.95	0	22,217	0.00%
2021/06/30	0	0.00	2	19.08	19.10	-2	21,774	-0.01%
2021/06/29	2	17.65	0	0.00	17.40	2	20,731	0.01%
2021/06/23	0	0.00	2	17.10	17.10	-2	20,335	-0.01%
2021/06/21	11	16.73	11	17.19	17.30	0	20,393	0.00%
2021/06/17	3	18.00	1	17.95	17.60	2	20,516	0.01%
2021/06/16	3	17.68	2	18.05	17.60	1	20,182	0.00%
2021/06/15	4	18.08	4	18.35	18.90	0	19,832	0.00%
2021/06/11	0	0.00	1	17.50	17.50	-1	19,478	-0.01%
2021/06/02	3	17.35	0	0.00	17.35	3	19,703	0.02%
2021/06/01	1	17.20	0	0.00	17.30	1	19,431	0.01%
2021/05/31	0	0.00	1	16.45	17.30	-1	18,922	-0.01%
2021/05/28	1	15.65	1	15.95	15.75	0	18,847	0.00%
2021/05/25	0	0.00	3	14.93	15.00	-3	18,877	-0.02%
2021/05/24	0	0.00	1	14.45	14.50	-1	18,717	-0.01%
2021/05/20	0	0.00	0.1	14.00	13.80	-0.1	18,791	0.00%
2021/05/19	1	14.10	1	14.55	14.30	0	18,771	0.00%
2021/05/14	6	14.56	1	14.90	13.85	5	18,270	0.03%
2021/05/13	2	13.93	1.9	14.22	14.30	0.1	18,274	0.00%
2021/05/12	2	15.33	1	15.85	14.70	1	18,110	0.01%
2021/05/07	1	17.65	0	0.00	17.75	1	16,779	0.01%
2021/05/05	1	17.45	0	0.00	17.40	1	15,975	0.01%
2021/05/03	1	19.75	0	0.00	18.70	1	15,167	0.01%
2021/04/29	4	20.93	0	0.00	20.60	4	14,623	0.03%
2021/04/28	0	0.00	6	20.75	21.50	-6	13,783	-0.04%
2021/04/27	1	19.50	0	0.00	19.55	1	12,486	0.01%
2021/04/23	2	19.20	2	19.75	20.05	0	11,698	0.00%
2021/04/22	2	20.00	0	0.00	18.50	2	10,985	0.02%
2021/04/13	0	0.00	4	16.73	16.20	-4	7,368	-0.05%
2021/04/08	2	16.00	0	0.00	16.00	2	6,641	0.03%
2021/03/30	0	0.00	10	15.75	15.70	-10	6,813	-0.15%
2021/03/24	10	15.20	0	0.00	15.40	10	7,412	0.13%
2021/03/09	2	15.60	2	15.88	16.20	0	6,928	0.00%
2021/01/21	0	0.00	0	12.80	12.65	0	6,576	0.00%
2021/01/11	0	0.00	2	13.60	13.65	-2	6,038	-0.03%
2020/12/22	0	0.00	3	14.95	13.85	-3	4,436	-0.07%
2020/12/18	15	13.80	15	13.82	13.95	0	3,947	0.00%
2020/11/18	0	0.00	10.1	10.45	11.20	-10.1	1,788	-0.56%
2020/11/17	0	0.00	6	10.25	10.25	-6	1,608	-0.37%
2020/11/16	10	10.05	0	0.00	10.05	10	1,601	0.62%
2020/10/06	0	0.00	1	10.40	10.40	-1	2,015	-0.05%
2020/10/05	1	10.25	1	10.25	10.25	0	2,044	0.00%
2020/09/30	1	10.20	0	0.00	10.20	1	2,127	0.05%
2020/09/18	1	10.90	0	0.00	10.80	1	2,127	0.05%
2020/09/11	0	0.00	5	10.85	10.65	-5	2,258	-0.22%
2020/09/10	5	11.10	1	10.90	10.90	4	2,297	0.17%
2020/09/09	1	11.05	6	11.00	11.05	-5	2,253	-0.22%
2020/09/08	1	10.80	1	10.80	10.85	0	2,214	0.00%
2020/09/07	1	10.60	1	10.60	10.60	0	2,172	0.00%
2020/09/04	1	10.35	1	10.60	10.35	0	2,163	0.00%
2020/09/03	2	10.53	1	10.70	10.55	1	2,171	0.05%
2020/09/02	2	10.65	0	0.00	10.65	2	2,172	0.09%
2020/08/25	3	10.00	0	0.00	10.00	3	2,209	0.14%
2020/08/11	0	0.00	10	10.40	10.50	-10	2,183	-0.46%
2020/08/03	0	0.00	10	10.40	10.30	-10	2,165	-0.46%
2020/07/30	10	10.10	0	0.00	10.15	10	2,231	0.45%
2020/07/24	10	10.65	0	0.00	10.30	10	2,270	0.44%
2020/07/22	0	0.00	10	11.15	11.00	-10	2,365	-0.42%
2020/07/13	10	10.95	0	0.00	10.95	10	2,193	0.46%
2020/07/09	0	0.00	12	11.33	11.30	-12	2,211	-0.54%
2020/07/07	10	11.04	0	0.00	10.90	10	2,264	0.44%
2020/07/06	0	0.00	1	11.20	11.10	-1	2,395	-0.04%
2020/06/22	1	11.10	0	0.00	11.15	1	2,322	0.04%
2020/06/19	2	11.25	0	0.00	11.15	2	2,357	0.08%
2020/06/03	0	0.00	5	10.25	10.20	-5	2,186	-0.23%
2020/05/28	0	0.00	5	9.90	9.75	-5	2,064	-0.24%
2019/12/17	0	0.00	1	12.60	12.65	-1	1,815	-0.06%
2019/12/12	1	12.80	0	0.00	12.70	1	1,841	0.05%
2019/12/06	5	13.15	5	13.60	13.40	0	1,775	0.00%
2019/11/06	3	13.75	0	0.00	13.75	3	1,821	0.16%
2019/10/14	2	13.80	0	0.00	13.90	2	2,178	0.09%
2019/09/27	4	14.00	0	0.00	14.00	4	2,212	0.18%
2019/09/26	5	14.40	0	0.00	14.30	5	2,189	0.23%
2019/09/25	5	14.40	0	0.00	14.40	5	2,189	0.23%
2019/09/17	5	14.80	10	14.78	14.70	-5	2,254	-0.22%
2019/09/10	5	14.60	0	0.00	14.60	5	2,280	0.22%
2019/09/06	0	0.00	5	15.40	15.15	-5	2,239	-0.22%
2019/08/19	1	14.65	0	0.00	14.55	1	1,691	0.06%
2019/08/13	1	14.55	0	0.00	14.50	1	1,691	0.06%
2019/08/07	1	14.45	1	14.45	14.40	0	1,711	0.00%
2019/08/06	1	14.10	2	13.90	14.20	-1	1,716	-0.06%
2019/08/05	5	14.40	0	0.00	14.25	5	1,713	0.29%
2019/07/30	10	15.65	0	0.00	15.60	10	1,695	0.59%
2019/07/29	2	15.75	0	0.00	15.80	2	1,700	0.12%
2019/07/22	2	16.10	2	16.30	16.25	0	1,687	0.00%
2019/07/19	0	0.00	4	15.85	15.95	-4	1,571	-0.25%
2019/07/10	3	14.90	0	0.00	14.90	3	1,549	0.19%
2019/06/11	0	0.00	7	14.61	14.70	-7	2,451	-0.29%
2019/05/24	3	14.40	0	0.00	14.30	3	4,013	0.07%
2019/05/17	4	14.50	0	0.00	14.55	4	4,810	0.08%
2019/04/17	0	0.00	3	17.05	16.90	-3	6,070	-0.05%
2019/03/21	1	17.10	0	0.00	17.10	1	5,529	0.02%
2019/03/11	1	17.50	0	0.00	17.50	1	5,324	0.02%
2019/03/08	0	0.00	20	17.65	17.70	-20	5,130	-0.39%
2019/03/05	20	17.05	0	0.00	17.30	20	4,615	0.43%
2019/01/28	20	16.45	20	16.35	16.30	0	4,653	0.00%
2019/01/16	0	0.00	2	16.08	16.20	-2	4,194	-0.05%
2019/01/15	1	15.60	0	0.00	15.60	1	4,092	0.02%
2019/01/07	0	0.00	1	15.00	15.00	-1	4,012	-0.02%
2018/12/18	1	16.20	0	0.00	16.00	1	4,647	0.02%
2018/12/12	0	0.00	1	15.90	15.90	-1	4,684	-0.02%
2018/12/11	1	15.60	0	0.00	15.55	1	4,707	0.02%
2018/11/29	0	0.00	1	16.55	16.30	-1	4,691	-0.02%
2018/11/23	0	0.00	1	16.20	16.15	-1	4,564	-0.02%
2018/11/22	1	16.60	2	16.00	16.00	-1	4,524	-0.02%
2018/11/09	2	15.65	0	0.00	15.75	2	4,234	0.05%
2018/11/08	0	0.00	1	16.05	15.85	-1	4,172	-0.02%
2018/11/07	0	0.00	1	15.20	15.20	-1	3,792	-0.03%
2018/11/05	1	14.90	0	0.00	14.85	1	3,808	0.03%
2018/11/01	0	0.00	2	15.20	14.90	-2	4,126	-0.05%
2018/10/31	0	0.00	4	14.30	14.85	-4	4,115	-0.10%
2018/10/30	4	14.10	0	0.00	14.10	4	4,062	0.10%
2018/10/26	0	0.00	30	14.20	14.30	-30	4,329	-0.69%
2018/10/25	30	13.98	0	0.00	13.90	30	4,371	0.69%
2018/10/24	1	14.40	0	0.00	14.55	1	4,621	0.02%
2018/10/19	15	14.12	15	14.38	14.50	0	4,891	0.00%
2018/10/18	0	0.00	5	14.70	14.50	-5	4,889	-0.10%
2018/10/16	0	0.00	5	14.40	14.35	-5	4,870	-0.10%
2018/10/15	5	14.15	0	0.00	14.15	5	4,884	0.10%
2018/10/12	15	13.63	35	14.17	14.50	-20	4,880	-0.41%
2018/10/11	25	13.95	0	0.00	13.95	25	4,801	0.52%
2018/10/09	1	15.80	0	0.00	15.45	1	4,771	0.02%
2018/10/04	2	16.75	0	0.00	16.55	2	4,861	0.04%
2018/09/27	0	0.00	10	16.20	16.25	-10	4,584	-0.22%
2018/09/10	4	15.80	0	0.00	15.60	4	4,896	0.08%
2018/09/07	6	15.85	0	0.00	15.85	6	4,937	0.12%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/15	0	0.00	10	16.30	16.25	-10	7,885	-0.13%
2018/08/13	5	17.00	0	0.00	16.15	5	8,002	0.06%
2018/08/10	0	0.00	2	17.70	17.35	-2	7,930	-0.03%
2018/08/01	0	0.00	1	18.55	18.75	-1	7,752	-0.01%
2018/07/31	20	18.33	0	0.00	18.45	20	7,600	0.26%
2018/07/26	1	18.60	0	0.00	18.45	1	7,300	0.01%
2018/07/13	1	17.50	1	17.95	18.35	0	7,551	0.00%
2018/06/26	0	0.00	2	18.10	18.15	-2	7,840	-0.03%
2018/06/25	2	18.25	0	0.00	18.25	2	7,795	0.03%
2018/06/21	1	18.50	2	18.85	18.35	-1	7,777	-0.01%
2018/06/20	3	18.68	0	0.00	18.65	3	7,804	0.04%
2018/06/19	1	19.50	0	0.00	19.35	1	7,776	0.01%
2018/06/15	1	19.40	0	0.00	19.45	1	7,652	0.01%
2018/06/12	2	20.10	0	0.00	19.65	2	7,640	0.03%
2018/06/08	10	19.05	0	0.00	18.75	10	7,467	0.13%
2018/06/05	0	0.00	3	19.05	18.80	-3	7,280	-0.04%
2018/06/04	1	18.90	0	0.00	18.70	1	7,085	0.01%
2018/06/01	2	18.90	0	0.00	18.70	2	7,041	0.03%
2018/05/31	2	19.25	8	19.31	19.05	-6	6,878	-0.09%
2018/05/24	2	18.35	0	0.00	18.15	2	6,076	0.03%
2018/05/23	4	19.00	1	18.80	18.25	3	6,062	0.05%
2018/05/21	1	17.90	0	0.00	18.20	1	5,674	0.02%
2018/04/09	0	0.00	2	18.60	18.50	-2	14,761	-0.01%
2018/04/02	2	19.65	0	0.00	19.40	2	16,392	0.01%
2018/02/07	0	0.00	1	21.40	20.85	-1	26,649	0.00%
2018/02/05	0	0.00	1	22.20	22.70	-1	26,220	0.00%
2018/02/02	1	22.75	11	22.91	22.95	-10	26,176	-0.04%
2018/02/01	1	23.90	1	24.20	23.25	0	26,287	0.00%
2018/01/31	0	0.00	2	23.35	23.75	-2	25,931	-0.01%
2018/01/30	1	22.75	1	22.90	22.60	0	25,445	0.00%
2018/01/26	0	0.00	9	22.80	22.65	-9	25,313	-0.04%
2018/01/25	2	23.00	0	0.00	22.70	2	25,384	0.01%
2018/01/24	5	23.50	3	23.28	23.50	2	25,310	0.01%
2018/01/23	2	22.95	0	0.00	22.60	2	25,059	0.01%
2018/01/22	6	23.60	0	0.00	23.35	6	24,794	0.02%
2018/01/18	4	24.46	0	0.00	23.70	4	24,277	0.02%
2018/01/17	3	24.45	0	0.00	24.40	3	23,460	0.01%
2018/01/16	0	0.00	3	24.20	24.20	-3	23,261	-0.01%
2018/01/15	11	24.43	3	24.45	24.90	8	22,927	0.03%
2018/01/12	2	23.55	3	23.65	23.45	-1	22,435	0.00%
2018/01/10	1	24.55	0	0.00	24.00	1	21,933	0.00%
2018/01/09	0	0.00	3	24.15	24.45	-3	20,832	-0.01%
2018/01/08	1	23.70	0	0.00	23.10	1	20,237	0.00%
2018/01/05	2	24.10	0	0.00	23.90	2	19,752	0.01%
2018/01/02	0	0.00	1	23.80	24.00	-1	18,296	-0.01%