加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.30%
  • 成交量
    28,455張
  • 產業
    上市 電腦週邊類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
仁寶 (2324)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28538.6900.0038.60533,6020.01%
2024/05/272039.0520.339.1039.30-0.333,6490.00%
2024/05/2400.00139.0038.50-133,8710.00%
2024/05/23639.82138.5538.15533,2660.02%
2024/05/221239.7713.139.9040.30-1.132,1070.00%
2024/05/200.137.0000.0036.750.129,6970.00%
2024/05/1700.00137.5037.10-129,7300.00%
2024/05/1600.000.137.4537.45-0.129,8090.00%
2024/05/150.136.8000.0036.550.130,1210.00%
2024/05/14137.45337.9537.35-230,051-0.01%
2024/05/1000.00936.3936.40-929,174-0.03%
2024/05/09536.15536.2536.25029,1870.00%
2024/05/0800.00135.8036.00-129,0330.00%
2024/05/0300.00135.7535.10-129,7160.00%
2024/05/022.134.9800.0035.052.130,0870.01%
2024/04/30136.0000.0035.80130,1220.00%
2024/04/260.336.0000.0036.000.331,5540.00%
2024/04/250.235.30135.1535.50-0.832,0930.00%
2024/04/24135.45235.2535.50-132,6710.00%
2024/04/23134.30135.0034.50032,7390.00%
2024/04/22634.3800.0034.20632,8620.02%
2024/04/190.135.20235.3035.30-1.932,811-0.01%
2024/04/1700.00335.6035.60-333,090-0.01%
2024/04/160.135.5000.0035.300.133,6360.00%
2024/04/1500.00236.4536.30-234,543-0.01%
2024/04/110.136.5000.0036.850.135,4750.00%
2024/04/102337.042236.6636.60136,1420.00%
2024/04/0900.00136.5536.45-136,7980.00%
2024/04/086.235.90535.9035.951.237,6510.00%
2024/04/030.136.8500.0036.550.138,7430.00%
2024/04/022137.082036.9036.85140,3350.00%
2024/03/29335.63236.0536.20145,5000.00%
2024/03/28238.1000.0038.30246,3710.00%
2024/03/2700.00238.3038.10-247,1130.00%
2024/03/26237.9000.0037.90249,4050.00%
2024/03/252039.152238.5638.55-253,7770.00%
2024/03/222238.672138.8438.65154,2840.00%
2024/03/21138.30138.5038.40054,9880.00%
2024/03/2042.138.104138.2437.901.154,9840.00%
2024/03/194037.274037.3537.20055,0020.00%
2024/03/182037.012036.7036.90055,4100.00%
2024/03/152036.702037.0537.00055,4910.00%
2024/03/14136.90136.5536.65055,2600.00%
2024/03/13237.2500.0036.70255,0300.00%
2024/03/122.237.0700.0037.202.254,8720.00%
2024/03/1100.00136.8036.90-154,6030.00%
2024/03/082037.052136.6236.65-154,4740.00%
2024/03/070.236.6800.0036.550.254,1180.00%
2024/03/061038.051137.6137.55-153,5990.00%
2024/03/051.237.67137.6537.800.253,4610.00%
2024/03/042839.2924.139.9538.003.952,9650.01%
2024/03/01136.84136.7036.70049,3120.00%
2024/02/2700.00137.6036.50-148,6430.00%
2024/02/22137.20136.7536.75047,8520.00%
2024/02/21136.6000.0036.75147,7360.00%
2024/02/2000.000.236.9036.80-0.247,7440.00%
2024/02/16236.63236.6536.85047,4320.00%
2024/02/0500.00135.7035.90-146,7680.00%
2024/02/0200.00136.0535.80-146,6290.00%
2024/02/0100.00136.0036.40-146,4870.00%
2024/01/31035.85135.9535.85-146,3450.00%
2024/01/30036.3000.0036.00046,2280.00%
2024/01/290.135.8000.0036.350.146,0940.00%
2024/01/263.235.9500.0035.503.245,9360.01%
2024/01/24337.10337.4336.85044,7840.00%
2024/01/232037.436037.2537.55-4044,688-0.09%
2024/01/22237.451.537.5037.600.544,2420.00%
2024/01/19135.20336.0036.30-243,2400.00%
2024/01/183.235.5900.0034.803.242,7540.01%
2024/01/1600.00235.0335.00-241,9980.00%
2024/01/15135.65435.8535.55-341,748-0.01%
2024/01/12135.3000.0035.60141,7130.00%
2024/01/110.136.00336.1036.10-2.941,571-0.01%
2024/01/100.136.2500.0035.850.141,5830.00%
2024/01/096138.083037.0536.953141,0420.08%
2024/01/083137.853137.7937.75040,0320.00%
2024/01/0522.237.482036.9036.952.239,7580.01%
2024/01/041.137.44337.3837.30-1.939,3790.00%
2024/01/036.138.48138.3538.105.138,8620.01%
2024/01/0254.139.534139.0539.5513.138,1300.03%
2023/12/295340.075039.7539.85337,3290.01%
2023/12/28138.901039.1038.95-936,084-0.02%
2023/12/272239.8018.140.0840.203.934,5110.01%
2023/12/26739.108.138.7339.05-1.131,8460.00%
2023/12/252.136.851.137.0537.10129,1910.00%
2023/12/22635.98136.4036.10527,2450.02%
2023/12/218.136.7800.0036.708.126,2620.03%
2023/12/202337.33837.1037.401523,8850.06%
2023/12/192.134.1000.0034.002.119,2490.01%
2023/12/1800.00434.7534.60-418,792-0.02%
2023/12/13132.85233.6033.75-116,926-0.01%
2023/12/12131.9000.0032.00116,6770.01%
2023/12/1100.00532.0532.20-516,723-0.03%
2023/12/0600.00431.2531.25-416,978-0.02%
2023/12/01130.5500.0030.35117,2740.01%
2023/11/21131.1000.0031.20119,8180.01%
2023/11/1300.00130.2030.10-127,5220.00%
2023/11/10129.5000.0029.75129,7030.00%
2023/11/0800.00230.0029.95-235,377-0.01%
2023/11/0700.000.229.4729.40-0.235,7190.00%
2023/10/310.128.7000.0028.050.137,0210.00%
2023/10/260.129.0000.0029.050.137,9350.00%
2023/10/250.129.4000.0029.050.138,0550.00%
2023/10/24129.4000.0029.45138,2670.00%
2023/10/230.228.5500.0028.450.238,3670.00%
2023/10/19229.1000.0029.25239,6120.01%
2023/10/181.128.64128.9028.950.140,1590.00%
2023/10/17129.4500.0029.35140,6770.00%
2023/10/161.229.5100.0029.501.243,1300.00%
2023/10/131.130.0100.0030.201.146,8460.00%
2023/10/110.130.6500.0030.800.148,7980.00%
2023/10/0500.003.730.7930.85-3.750,285-0.01%
2023/10/041.130.5000.0030.501.150,3680.00%
2023/09/260.530.7000.0030.700.550,9050.00%
2023/09/2500.00230.6330.60-251,0290.00%
2023/09/21030.6000.0030.55051,9040.00%
2023/09/200.230.6500.0030.550.251,7540.00%
2023/09/18031.2500.0031.05051,8610.00%
2023/09/150.231.8000.0031.800.252,1310.00%
2023/09/14231.9500.0031.85252,0950.00%
2023/09/11130.8000.0030.80154,3010.00%
2023/09/0600.00231.8532.00-254,4590.00%
2023/09/05131.85131.9032.00054,4920.00%
2023/09/04031.7000.0031.85054,5970.00%
2023/08/3100.00131.8031.90-154,5250.00%
2023/08/30132.85132.8532.90054,0630.00%
2023/08/29133.0500.0033.35154,5880.00%
2023/08/28132.85132.8033.00054,6080.00%
2023/08/25233.00232.9533.15055,0010.00%
2023/08/24334.1500.0033.95354,6120.01%
2023/08/2300.00134.5034.40-154,1440.00%
2023/08/220.134.7500.0034.750.154,2010.00%
2023/08/21134.6500.0034.65153,6340.00%
2023/08/186.136.98535.0534.751.153,1280.00%
2023/08/171437.032337.0937.00-951,737-0.02%
2023/08/16934.62535.1335.95449,3080.01%
2023/08/15434.901735.8535.80-1347,305-0.03%
2023/08/1400.00232.7532.75-243,5920.00%
2023/08/0900.00131.6031.55-141,8210.00%
2023/08/0700.00330.2730.95-341,845-0.01%
2023/08/02429.55129.4029.45341,9370.01%
2023/07/2500.00231.9331.80-240,1300.00%
2023/07/24131.651531.6531.65-1439,360-0.04%
2023/07/21731.03130.7031.05638,7830.02%
2023/07/208.230.62230.4030.456.238,2030.02%
2023/07/19631.83532.0131.10137,5600.00%
2023/07/182035.26635.0034.451435,2720.04%
2023/07/1700.002232.7833.55-2231,798-0.07%
2023/07/14530.300.230.4030.504.930,6730.02%
2023/07/13730.761231.4830.55-530,077-0.02%
2023/07/100.328.8500.0028.700.328,4770.00%
2023/07/04530.151230.1630.25-728,041-0.02%
2023/06/21229.3000.0029.35227,0090.01%
2023/06/200.228.901028.7528.90-9.826,804-0.04%
2023/06/190.128.2500.0028.550.126,5090.00%
2023/06/1600.00229.9029.90-225,537-0.01%
2023/06/142.128.6500.0028.552.124,1630.01%
2023/06/0900.00128.5528.85-123,8890.00%
2023/06/0700.00128.3028.45-123,6490.00%
2023/06/0500.00128.7028.25-123,2040.00%
2023/06/0200.00328.5328.40-322,916-0.01%
2023/06/010.126.9000.0027.300.122,1950.00%
2023/05/30127.4000.0027.55120,9630.00%
2023/05/2900.000.428.0128.15-0.420,6250.00%
2023/05/2500.000.126.9527.35-0.119,3400.00%
2023/05/23026.2100.0026.45018,4170.00%
2023/05/220.226.7000.0026.700.218,0370.00%
2023/05/1800.00126.6526.45-117,539-0.01%
2023/05/1200.00125.7525.85-116,744-0.01%
2023/05/1100.00125.7525.85-116,429-0.01%
2023/05/09625.35125.3025.35515,8680.03%
2023/04/26123.7000.0023.75115,7730.01%
2023/04/25123.6000.0023.70115,6420.01%
2023/04/21124.4000.0024.40115,2370.01%
2023/04/200.224.2500.0024.150.214,9560.00%
2023/04/180.425.10125.1025.15-0.613,7980.00%
2023/04/12125.8000.0025.75113,0850.01%
2023/03/3100.001.225.3025.25-1.212,322-0.01%
2023/03/300.124.95225.1025.25-212,469-0.02%
2023/03/2300.001.124.8024.85-1.113,642-0.01%
2023/03/21024.3000.0024.30013,4420.00%
2023/03/200.224.0000.0024.000.213,3880.00%
2023/03/1300.001524.6524.65-1512,629-0.12%
2023/03/09124.7500.0024.75112,3850.01%
2023/02/21023.6500.0023.65012,7980.00%
2023/02/200.223.6000.0023.600.212,9200.00%
2023/02/14123.5500.0023.50112,9680.01%
2023/02/1300.000.123.6523.70-0.112,9240.00%
2023/02/0600.001723.3523.40-1712,765-0.13%
2023/01/300.223.3000.0023.200.212,3130.00%
2023/01/0600.00223.0523.05-213,176-0.02%
2022/12/2300.00622.7522.95-613,967-0.04%
2022/12/2100.001022.7522.85-1014,272-0.07%
2022/12/01021.65121.5521.55-114,917-0.01%
2022/11/30021.6500.0021.65014,8120.00%
2022/11/22220.7000.0020.90214,7720.01%
2022/11/01021.0000.0020.90014,6870.00%
2022/10/24420.8800.0020.75414,7760.03%
2022/10/210.121.0000.0020.850.114,7420.00%
2022/10/04021.7500.0021.70014,5510.00%
2022/09/27221.8000.0021.80213,9090.01%
2022/09/26122.0000.0021.90113,7790.01%
2022/09/20022.6500.0022.70013,4820.00%
2022/09/14522.6000.0022.55512,2350.04%
2022/09/1200.001623.0523.00-1612,357-0.13%
2022/09/02522.5000.0022.40512,6090.04%
2022/08/290.122.7500.0022.650.112,2920.00%
2022/08/240.122.9500.0022.950.112,3450.00%
2022/08/120.123.0500.0023.050.112,9640.00%
2022/07/2500.001122.5522.80-1115,025-0.07%
2022/07/2100.00322.3022.40-315,449-0.02%
2022/07/2000.00222.1522.10-215,553-0.01%
2022/07/19321.6700.0021.95315,8230.02%
2022/07/18421.83321.9721.90116,9600.01%
2022/07/07621.60121.5021.65518,4630.03%
2022/07/061.121.4500.0021.401.118,6690.01%
2022/07/05622.4300.0022.15618,7450.03%
2022/07/04022.3500.0022.30018,9050.00%
2022/06/200.122.4500.0022.350.118,9670.00%
2022/06/07023.1000.0023.00020,2000.00%
2022/06/0100.00223.2023.05-220,525-0.01%
2022/05/3000.00323.0022.95-319,828-0.02%
2022/05/2500.001022.5622.60-1019,846-0.05%
2022/05/2400.00222.4022.20-219,892-0.01%
2022/05/231022.2600.0022.201019,8250.05%
2022/05/20722.5700.0022.60719,7570.04%
2022/05/1900.00223.0022.90-219,647-0.01%
2022/05/161122.511122.8223.00019,2760.00%
2022/05/131122.341022.7322.90119,0870.01%
2022/05/1000.00122.6023.05-118,654-0.01%
2022/05/060.122.6000.0022.600.118,5250.00%
2022/05/0500.00222.8022.55-218,546-0.01%
2022/05/042.122.4600.0022.652.118,5620.01%
2022/05/03022.2500.0022.10018,5360.00%
2022/04/290.122.3000.0022.250.118,6610.00%
2022/04/252.122.2200.0022.202.118,3600.01%
2022/04/22023.05122.8022.80-117,961-0.01%
2022/04/21225.3500.0025.40216,7650.01%
2022/04/20125.2000.0025.20116,3380.01%
2022/04/19225.2500.0025.20216,0060.01%
2022/04/18125.3500.0025.40115,7850.01%
2022/04/12425.3600.0025.35415,4280.03%
2022/04/07226.3000.0026.05214,6500.01%
2022/04/0600.00526.9026.90-514,276-0.04%
2022/04/0100.00526.7026.90-514,110-0.04%
2022/03/2900.000.527.1026.95-0.514,0070.00%
2022/03/2500.000.526.9027.00-0.514,1830.00%
2022/03/2200.000.526.7027.00-0.514,4600.00%
2022/03/17227.1000.0026.80214,1380.01%
2022/03/1600.00126.9527.00-114,342-0.01%
2022/03/11325.7500.0025.85313,6200.02%
2022/03/1000.00225.6525.70-213,782-0.01%
2022/03/090.125.2000.0025.300.113,8860.00%
2022/03/0800.00325.1525.10-313,954-0.02%
2022/03/0200.00025.7025.75014,0400.00%
2022/03/0100.00225.8025.80-213,999-0.01%
2022/02/252.125.3500.0025.402.113,9590.02%
2022/02/2400.00125.5025.50-113,889-0.01%
2022/02/22125.7000.0025.85113,9080.01%
2022/02/17125.4000.0025.50114,1390.01%
2022/02/1600.00425.4025.35-414,317-0.03%
2022/02/151025.3500.0025.251014,6610.07%
2022/02/142025.4800.0025.502014,5620.14%
2022/02/11125.6000.0025.75114,6830.01%
2022/02/082025.5000.0025.552014,3650.14%
2022/02/0700.00125.0525.15-114,350-0.01%
2022/01/181125.4500.0025.451113,5700.08%
2022/01/1700.000.525.2025.30-0.513,3710.00%
2022/01/131.525.0000.0025.001.513,3830.01%
2022/01/1100.001724.9725.00-1713,316-0.13%
2022/01/100.124.7000.0024.850.113,2510.00%
2022/01/0700.000.524.7524.75-0.513,2510.00%
2022/01/040.124.3000.0024.350.113,4330.00%
2022/01/030.224.2000.0024.300.213,4520.00%
2021/12/280.124.10224.1524.20-1.913,908-0.01%
2021/12/240.123.9500.0024.050.114,1620.00%
2021/12/23123.8500.0023.80114,3450.01%
2021/12/220.223.9300.0024.000.214,3310.00%
2021/12/1600.001223.8524.00-1214,259-0.08%
2021/12/13124.0500.0024.05114,9320.01%
2021/12/1000.00624.3724.30-615,016-0.04%
2021/12/08223.6500.0023.60214,3930.01%
2021/11/2900.00223.3523.35-213,775-0.01%
2021/11/241.323.7300.0023.751.313,8160.01%
2021/11/220.223.5000.0023.550.213,7150.00%
2021/11/18123.6500.0023.60113,6520.01%
2021/11/16223.701523.5523.70-1313,647-0.10%
2021/11/12223.9500.0023.90213,5870.01%
2021/11/1100.001524.0024.10-1513,693-0.11%
2021/11/10124.0500.0024.15113,8610.01%
2021/11/0300.00324.3024.55-314,093-0.02%
2021/11/0200.00124.3024.20-114,152-0.01%
2021/10/1400.00124.2524.15-114,556-0.01%
2021/10/13124.3000.0024.10114,6810.01%
2021/10/0800.00224.2024.15-214,498-0.01%
2021/10/0700.00124.0524.15-114,633-0.01%
2021/09/28124.1000.0024.00114,4790.01%
2021/09/2700.00424.1524.30-414,433-0.03%
2021/09/24124.15324.1224.15-214,547-0.01%
2021/09/2300.00724.0724.00-714,687-0.05%
2021/09/1700.000.223.6523.50-0.214,2350.00%
2021/09/1600.00123.3523.60-114,007-0.01%
2021/09/1500.00123.1023.40-114,018-0.01%
2021/09/14123.1500.0023.10114,0510.01%
2021/09/08122.70322.9022.80-215,007-0.01%
2021/09/0700.00323.0023.00-315,172-0.02%
2021/09/0100.00122.8522.85-115,757-0.01%
2021/08/3100.00122.7522.90-115,853-0.01%
2021/08/25122.5000.0022.55116,1170.01%
2021/08/20122.300.222.3522.350.816,0810.00%
2021/08/182022.204022.1522.30-2015,964-0.13%
2021/08/1700.00621.8822.30-615,900-0.04%
2021/08/162621.641221.7821.701415,5130.09%
2021/08/13321.501521.7121.65-1216,457-0.07%
2021/08/121221.5500.0021.551216,7340.07%
2021/08/11621.68421.8421.80216,8490.01%
2021/08/10221.702821.7821.85-2617,030-0.15%
2021/08/09021.4000.0021.40017,0940.00%
2021/08/04121.4500.0021.45118,4530.01%
2021/08/0300.00121.5021.55-118,878-0.01%
2021/08/02321.5500.0021.60319,1200.02%
2021/07/30321.5000.0021.60319,3140.02%
2021/07/29921.65321.8521.70619,3270.03%
2021/07/28221.6800.0021.75219,5070.01%
2021/07/27221.8000.0021.85219,9710.01%
2021/07/23521.9000.0021.90520,5110.02%
2021/07/221021.851022.0022.00020,9720.00%
2021/07/211721.95522.0022.001221,0410.06%
2021/07/20122.0000.0022.05121,2510.00%
2021/07/190.522.1000.0022.050.522,4680.00%
2021/07/16522.05522.2022.15023,2300.00%
2021/07/151522.051022.1522.15523,4710.02%
2021/07/14522.05522.2022.20023,7240.00%
2021/07/1300.00522.2022.20-523,976-0.02%
2021/07/121522.05522.1022.101024,0470.04%
2021/07/09322.0000.0022.10324,1780.01%
2021/06/28322.03122.0022.00227,0210.01%
2021/06/25022.1500.0022.05028,6520.00%
2021/06/230.222.2000.0022.100.229,4940.00%
2021/06/22522.3600.0022.30529,4220.02%
2021/06/2100.001022.6522.60-1029,223-0.03%
2021/06/18123.0000.0023.05129,2340.00%
2021/06/15222.4000.0022.50229,5640.01%
2021/06/1000.00122.6522.85-129,6040.00%
2021/06/0900.00223.0522.95-229,422-0.01%
2021/06/07123.00123.2523.05029,4000.00%
2021/06/04123.1500.0023.20129,2700.00%
2021/05/311023.4500.0023.451029,7200.03%
2021/05/261623.3000.0023.301630,1320.05%
2021/05/2500.00223.3023.35-230,387-0.01%
2021/05/21423.73223.3523.30230,6190.01%
2021/05/201023.251023.6023.15029,7300.00%
2021/05/19822.82322.8722.80529,6110.02%
2021/05/18122.3000.0022.90129,6620.00%
2021/05/17122.00122.0521.90029,7110.00%
2021/05/12422.38122.6022.35328,9770.01%
2021/05/11323.4500.0023.50328,5100.01%
2021/05/100.324.2500.0024.300.328,1510.00%
2021/05/06524.3000.0024.30528,5950.02%
2021/05/04123.5000.0023.50128,7420.00%
2021/04/28224.95125.1524.90128,0690.00%
2021/04/26324.7800.0024.75327,9480.01%
2021/04/236.324.6800.0024.806.327,8690.02%
2021/04/2200.00127.5527.40-127,3810.00%
2021/04/21127.70127.5527.80026,9550.00%
2021/04/1900.00327.5827.55-326,542-0.01%
2021/04/13327.07427.3026.80-126,4190.00%
2021/04/12227.35527.3027.20-326,390-0.01%
2021/04/0900.001.627.2027.20-1.626,267-0.01%
2021/04/0800.00527.3527.15-526,006-0.02%
2021/04/07527.0500.0027.10525,6920.02%
2021/04/0600.00627.1927.05-625,436-0.02%
2021/04/01526.951227.1227.25-724,961-0.03%
2021/03/3100.00126.9526.70-124,3400.00%
2021/03/301426.70226.7327.001223,5160.05%
2021/03/2900.00525.7826.10-521,800-0.02%
2021/03/231023.751023.9024.00020,9790.00%
2021/03/22323.62323.5523.65021,0130.00%
2021/03/191023.751123.9323.85-120,9170.00%
2021/03/18323.750.323.6523.702.820,4990.01%
2021/03/1700.00123.2523.30-120,4340.00%
2021/03/16123.35323.2523.30-220,650-0.01%
2021/03/1500.00122.8522.95-120,5080.00%
2021/03/1200.00222.8522.90-221,108-0.01%
2021/03/11223.005422.9422.95-5221,545-0.24%
2021/03/1000.00122.7522.70-121,4360.00%
2021/03/0800.00422.4122.40-421,301-0.02%
2021/03/050.222.3500.0022.400.221,2130.00%
2021/03/04722.2200.0022.20721,3790.03%
2021/03/0300.00522.4522.60-521,278-0.02%
2021/03/02322.5500.0022.20321,0780.01%
2021/02/2500.00522.1422.30-520,441-0.02%
2021/02/22321.8500.0021.80319,9450.02%
2021/02/19821.7100.0021.85819,8370.04%
2021/02/18221.6000.0021.90219,6730.01%
2021/02/17221.8000.0021.75219,6330.01%
2021/02/05921.8000.0021.90919,2970.05%
2021/02/0300.000.121.7521.80-0.119,1680.00%
2021/02/020.121.6000.0021.500.119,2070.00%
2021/01/2900.001021.7021.45-1018,945-0.05%
2021/01/281122.2600.0022.151118,5670.06%
2021/01/27521.7000.0021.80517,9700.03%
2021/01/25221.20221.3821.40017,2310.00%
2021/01/200.121.3500.0020.800.117,0630.00%
2021/01/19121.5500.0021.50116,5530.01%
2021/01/183.121.7300.0021.553.116,2850.02%
2021/01/15622.27122.9522.25515,9640.03%
2021/01/1400.00122.2022.25-115,247-0.01%
2021/01/130.121.80121.8521.80-0.914,793-0.01%
2021/01/120.121.70521.7021.65-4.914,595-0.03%
2021/01/110.121.6500.0021.800.114,3130.00%
2021/01/0800.00221.1021.50-214,022-0.01%
2021/01/07221.15221.1021.00013,7600.00%
2021/01/05221.55221.5521.55013,1730.00%
2020/12/3100.00120.8020.70-112,794-0.01%
2020/12/282020.9000.0020.802012,6200.16%
2020/12/2300.00120.3520.30-112,625-0.01%
2020/12/2200.00320.5320.45-312,649-0.02%
2020/12/18120.85020.8020.70112,6010.01%
2020/12/1500.00520.4520.50-512,107-0.04%
2020/12/1400.001220.6720.60-1211,954-0.10%
2020/12/11120.5500.0020.45111,8270.01%
2020/12/101520.60520.5520.501011,7710.08%
2020/12/0900.00520.2720.50-511,429-0.04%
2020/12/08420.38120.3020.35311,1880.03%
2020/12/075019.7500.0020.105010,5490.47%
2020/12/0400.000.319.5519.55-0.310,1100.00%
2020/12/02519.3500.0019.3559,9410.05%
2020/12/011.319.1200.0019.301.39,9930.01%
2020/11/2600.00119.5019.55-110,565-0.01%
2020/11/250.219.6000.0019.550.210,7620.00%
2020/11/23119.7000.0019.70110,7900.01%
2020/11/1800.00519.5019.55-510,804-0.05%
2020/11/1700.001.319.5019.40-1.310,887-0.01%
2020/11/1000.00119.0019.10-110,799-0.01%
2020/10/22118.5000.0018.50111,3140.01%
2020/10/0800.00318.8518.85-313,774-0.02%
2020/10/050.219.0000.0018.900.214,4690.00%
2020/09/29119.3500.0019.35114,9900.01%
2020/09/15319.4000.0019.45315,8490.02%
2020/09/0700.00119.1019.10-116,361-0.01%
2020/09/0300.00819.7319.25-816,475-0.05%
2020/09/021919.311819.3819.60116,2390.01%
2020/08/2700.00118.9018.90-115,778-0.01%
2020/08/2500.00418.8018.80-415,912-0.03%
2020/08/24218.4000.0018.45216,0070.01%
2020/08/2100.00318.3518.40-316,093-0.02%
2020/08/1700.00718.6518.70-715,667-0.04%
2020/08/111019.1000.0018.801015,6790.06%
2020/08/0600.00318.7818.75-315,887-0.02%
2020/08/0500.00218.5818.60-215,880-0.01%
2020/08/0400.00118.4518.45-115,828-0.01%
2020/07/31118.55118.5018.65015,7330.00%
2020/07/3000.00218.4518.45-215,632-0.01%
2020/07/2400.00118.5018.45-115,856-0.01%
2020/07/22118.85318.8518.85-215,949-0.01%
2020/07/2100.00118.9018.85-115,918-0.01%
2020/07/2000.001618.4518.50-1615,865-0.10%
2020/07/171018.5300.0018.401015,8150.06%
2020/07/161520.07420.0820.001115,2490.07%
2020/07/1500.00720.2120.20-714,580-0.05%
2020/07/1300.00120.4020.25-114,007-0.01%
2020/07/10120.0000.0020.00113,9530.01%
2020/07/0800.00220.2020.40-213,653-0.01%
2020/07/06520.0000.0020.05513,2100.04%
2020/07/0100.002019.7019.55-2013,300-0.15%
2020/06/300.319.3000.0019.250.313,3300.00%
2020/06/19119.50119.7019.50013,6140.00%
2020/06/18419.602019.5019.55-1613,515-0.12%
2020/06/1600.002019.3019.15-2013,735-0.15%
2020/06/0400.00119.0519.05-115,404-0.01%
2020/06/03219.0500.0019.00215,6580.01%
2020/05/2700.002018.6018.65-2015,425-0.13%
2020/05/25318.4500.0018.45315,4990.02%
2020/05/2200.000.118.5018.40-0.115,5300.00%
2020/05/152218.5600.0018.452215,5710.14%
2020/05/144018.6800.0018.604015,3710.26%
2020/05/1200.00118.8518.80-115,227-0.01%
2020/05/1100.00118.9518.80-115,188-0.01%
2020/05/0800.001018.8518.80-1015,081-0.07%
2020/05/051218.66118.7018.651114,9410.07%
2020/05/04218.60118.5018.60114,9210.01%
2020/04/30119.0500.0019.10114,8180.01%
2020/04/2900.00119.0019.10-114,753-0.01%
2020/04/2800.00119.0018.95-114,786-0.01%
2020/04/24518.6500.0018.55514,9640.03%
2020/04/2200.00118.7018.70-114,782-0.01%
2020/04/1500.00518.8018.85-513,974-0.04%
2020/04/1400.00218.5518.55-213,737-0.01%
2020/04/1300.00118.3018.35-113,580-0.01%
2020/04/0900.00218.3018.30-213,617-0.01%
2020/04/06117.95118.1018.10013,1840.00%
2020/03/31217.3000.0017.30212,8080.02%
2020/03/200.516.2000.0016.200.512,4250.00%
2020/03/19215.9000.0015.70212,1630.02%
2020/03/12517.2000.0017.20510,5970.05%
2020/03/10317.6500.0017.90310,2500.03%
2020/03/09117.9000.0017.90110,0600.01%
2020/03/05218.1000.0018.1529,6570.02%
2020/02/17118.5000.0018.55110,8890.01%
2020/02/04118.1000.0018.40112,7130.01%
2020/02/03118.00218.0518.15-112,822-0.01%
2020/01/2000.00219.1019.10-212,399-0.02%
2020/01/17119.0000.0019.00112,3510.01%
2020/01/16218.9000.0018.95212,3590.02%
2020/01/15419.0000.0019.00412,5070.03%
2020/01/03218.8300.0018.90213,2230.02%
2019/12/1200.001718.7418.75-1712,662-0.13%
2019/12/11518.6000.0018.70512,6430.04%
2019/12/0900.00018.9018.90012,5540.00%
2019/12/03118.6500.0018.80112,6930.01%
2019/11/272318.74218.8518.702112,8050.16%
2019/11/12718.4500.0018.45712,3260.06%
2019/11/0800.000.218.8018.80-0.212,1970.00%
2019/11/06118.8500.0018.70111,9950.01%
2019/11/05218.9300.0019.05211,8180.02%
2019/10/2900.00218.3018.25-210,925-0.02%
2019/10/28918.2700.0018.30910,8230.08%
2019/10/17517.7700.0017.90510,5180.05%
2019/10/070.217.8500.0017.800.210,3230.00%
2019/10/03317.8000.0017.90310,3730.03%
2019/09/2000.00818.1518.05-810,415-0.08%
2019/09/11218.1500.0018.20210,7350.02%
2019/09/04517.8500.0018.00510,2610.05%
2019/09/03418.0000.0017.90410,2600.04%
2019/08/3000.00417.8017.95-410,282-0.04%
2019/08/27117.6500.0017.60110,0510.01%
2019/08/2300.004517.6817.70-4510,014-0.45%
2019/08/222717.421017.5017.501710,0160.17%
2019/08/211017.551517.8017.55-510,063-0.05%
2019/08/202517.6600.0017.65259,8380.25%
2019/08/191217.8200.0017.80129,6710.12%
2019/08/15317.68217.7517.6519,3730.01%
2019/07/15219.3000.0019.4529,3600.02%
2019/07/1200.00820.4320.45-89,324-0.09%
2019/07/1100.00520.3620.35-59,311-0.05%
2019/07/09220.2500.0020.3029,3870.02%
2019/07/0100.000.220.5020.50-0.29,7020.00%
2019/06/2800.00020.3020.3509,6090.00%
2019/06/2700.00120.3020.25-19,603-0.01%
2019/06/17219.8000.0019.8029,3750.02%
2019/06/112019.95219.9019.95189,7140.19%
2019/06/1000.00119.8519.85-19,677-0.01%
2019/06/0600.00119.6019.60-19,560-0.01%
2019/05/3100.001019.5619.65-109,709-0.10%
2019/05/3000.00119.3019.40-19,586-0.01%
2019/05/2900.00119.1019.15-19,717-0.01%
2019/05/24119.0500.0019.00110,1630.01%
2019/05/2100.002218.9118.95-2210,273-0.21%
2019/05/16118.8000.0018.75110,2030.01%
2019/05/14218.7800.0019.10210,1880.02%
2019/05/13219.2000.0019.20210,0440.02%
2019/05/10119.5000.0019.50110,1740.01%
2019/05/09319.3800.0019.35310,2230.03%
2019/05/08419.6400.0019.65410,2500.04%
2019/05/0700.001019.7019.90-1010,474-0.10%
2019/05/061019.6000.0019.601010,6260.09%
2019/05/0200.000.319.9019.90-0.310,4200.00%
2019/04/2900.00219.9019.90-210,433-0.02%
2019/04/25519.8000.0019.80510,4110.05%
2019/04/22119.7000.0019.70110,3460.01%
2019/04/19619.6700.0019.60610,3380.06%
2019/04/1700.00119.5019.50-110,327-0.01%
2019/04/16219.3528.919.3519.35-26.910,112-0.27%
2019/04/0800.00619.3219.50-69,935-0.06%
2019/03/25618.6800.0018.8569,4560.06%
2019/03/11518.7900.0018.7559,3160.05%
2019/02/2700.00119.0519.10-19,392-0.01%
2019/02/2600.00318.9018.80-39,065-0.03%
2019/02/2000.00118.3518.30-18,696-0.01%
2019/02/182018.3000.0018.20208,6500.23%
2019/02/15218.2000.0018.1028,6760.02%
2019/02/14118.2000.0018.1518,6030.01%
2019/02/13118.4500.0018.3518,5860.01%
2019/01/3000.00318.1518.20-38,245-0.04%
2019/01/2900.00218.1018.10-28,079-0.02%
2019/01/2800.00718.0118.10-77,968-0.09%
2019/01/25217.7000.0017.8027,7120.03%
2019/01/2400.00317.6517.65-37,551-0.04%
2019/01/2100.00317.6517.65-37,579-0.04%
2019/01/1600.000.217.5517.50-0.27,6360.00%
2019/01/14317.5500.0017.5537,6530.04%
2019/01/04117.2500.0017.1017,8230.01%
2018/12/07117.5500.0017.5518,1960.01%
2018/12/0600.00217.4517.55-28,204-0.02%
2018/12/0300.001017.7517.90-107,930-0.13%
2018/11/301017.551717.7017.60-77,810-0.09%
2018/11/291517.5000.0017.50157,6090.20%
2018/11/16417.6000.0017.7047,9470.05%
2018/11/0500.00117.3017.50-18,001-0.01%
2018/10/26116.7500.0016.7518,2200.01%
2018/10/2300.00117.0517.05-18,272-0.01%
2018/10/22117.1000.0017.1018,2350.01%
2018/10/1700.00317.5017.45-38,199-0.04%
2018/10/16317.4800.0017.3538,3870.04%
2018/10/12717.2800.0017.6578,3950.08%
2018/10/1100.00717.6117.45-78,529-0.08%
2018/10/04218.6500.0018.6028,2390.02%
2018/09/06119.0500.0019.0519,6390.01%
2018/08/31119.05119.2519.2509,8390.00%
2018/08/2400.001218.8819.05-1210,183-0.12%
2018/08/221018.6500.0018.65109,7950.10%
2018/08/20118.6500.0018.6019,6740.01%
2018/08/0100.00519.1519.15-59,911-0.05%
2018/07/2700.00118.9018.85-19,633-0.01%
2018/07/03719.0200.0018.9579,5440.07%
2018/06/28118.9500.0018.9519,4240.01%
2018/06/27119.1500.0019.1019,3320.01%
2018/06/22119.3000.0019.2519,0520.01%
2018/06/19119.55119.5519.6008,8890.00%
2018/06/08120.0000.0019.9518,2840.01%
2018/06/01219.7500.0019.8027,9990.03%
2018/05/2300.00019.8519.8008,1900.00%
2018/05/0800.001519.3519.35-158,695-0.17%
2018/05/071519.1500.0019.15158,7320.17%
2018/04/24519.5900.0019.5559,0740.06%
2018/04/1800.00119.5519.55-19,052-0.01%
2018/04/171519.551519.6519.6009,1850.00%
2018/04/1300.00119.9019.95-19,155-0.01%
2018/04/1100.001019.6519.65-108,954-0.11%
2018/04/101019.551019.6519.5509,0280.00%
2018/04/091019.5500.0019.55108,9980.11%
2018/04/02120.0500.0020.0018,8240.01%
2018/03/20120.2000.0020.2518,7610.01%
2018/02/2300.00120.1520.30-18,758-0.01%
2018/02/12119.75119.8019.7508,7000.00%
2018/02/08320.0500.0019.9538,7720.03%
2018/02/0600.00120.0019.80-18,814-0.01%
2018/01/29121.5500.0021.7018,8620.01%
2018/01/26221.45122.1521.4018,8340.01%
2018/01/2500.00121.3021.80-18,693-0.01%
2018/01/2300.00120.8520.85-18,710-0.01%
2018/01/22120.8000.0020.8018,8320.01%
2018/01/19120.9500.0020.9518,9180.01%
2018/01/1800.00320.7520.80-38,934-0.03%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－10天前
...詳全文
第2季聯貸商機大爆發！仁寶為總部興建添柴火 與國巨共貢獻逾500億聯貸UDN聯合新聞網－12天前
據金融圈知情人士透露，代工大廠仁寶如火如荼進行北市科總部的興建，為力拚2027年順利完工，上月仁寶再度在金融圈對外籌募金......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－2024/04/15
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
仁寶 相關文章