佳能 (2374)-美好-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
61.7
漲跌
--
漲幅
0.00%
成交量
5,442張
產業
上市光電類股▲1.11%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	63.20	1	62.00	61.70	4	24,265	0.02%
2024/06/05	3	61.07	1	60.80	61.00	2	24,132	0.01%
2024/05/30	1	59.50	0	0.00	59.20	1	23,906	0.00%
2024/05/28	0	0.00	1	59.90	59.50	-1	23,840	0.00%
2024/05/27	2	61.15	0	0.00	60.90	2	23,762	0.01%
2024/05/24	0	0.00	1	57.60	59.60	-1	23,679	0.00%
2024/05/23	1	59.00	0	0.00	57.60	1	23,588	0.00%
2024/05/22	1	62.50	3.8	62.06	61.70	-2.8	23,405	-0.01%
2024/05/21	3	61.47	1	60.60	61.50	2	22,359	0.01%
2024/05/20	0	0.00	3.1	59.44	59.30	-3.1	20,904	-0.01%
2024/05/17	4	56.35	4	57.43	57.60	0	19,497	0.00%
2024/05/16	1	54.70	2.1	56.25	56.30	-1.1	17,016	-0.01%
2024/05/15	0	0.00	1.1	51.11	51.20	-1.1	16,208	-0.01%
2024/05/14	3	45.53	3	46.35	46.55	0	15,521	0.00%
2024/05/13	2	43.90	5.1	46.16	46.50	-3.1	14,243	-0.02%
2024/05/10	1	41.50	1	41.90	42.30	0	13,510	0.00%
2024/05/08	2	42.68	1	43.05	41.60	1	13,027	0.01%
2024/05/07	1	40.70	3.1	43.86	44.25	-2.1	12,225	-0.02%
2024/05/06	3	40.87	0	0.00	40.25	3	11,541	0.03%
2024/05/02	0	0.00	2	40.15	40.80	-2	11,258	-0.02%
2024/04/30	2	41.10	1	40.80	40.55	1	11,295	0.01%
2024/04/29	0	0.00	2	41.75	40.20	-2	11,110	-0.02%
2024/04/24	2	40.43	0	0.00	40.20	2	10,339	0.02%
2024/04/23	4	40.49	2	42.45	41.70	2	9,768	0.02%
2024/04/19	13	41.64	0	0.00	41.60	13	8,670	0.15%
2024/04/18	2	42.90	12	44.28	43.00	-10	8,261	-0.12%
2024/04/17	0	0.00	5.1	41.81	42.25	-5.1	7,555	-0.07%
2024/04/16	2	37.85	7	38.36	38.45	-5	7,306	-0.07%
2024/04/15	3	38.97	5	40.25	37.65	-2	6,835	-0.03%
2024/04/12	4	36.74	4.1	38.58	38.90	-0.1	6,047	0.00%
2024/04/11	0	0.00	37	33.65	35.40	-37	5,266	-0.70%
2024/04/10	1	32.60	0	0.00	32.20	1	4,719	0.02%
2024/04/09	2	33.05	0	0.00	33.40	2	4,542	0.04%
2024/04/08	4	34.13	1	35.00	31.95	3	4,102	0.07%
2024/04/03	0	0.00	3	32.25	32.25	-3	3,135	-0.10%
2024/04/02	0	0.00	3	28.75	29.35	-3	2,976	-0.10%
2024/03/27	1	26.75	0	0.00	26.40	1	2,833	0.04%
2024/03/21	0	0.00	3	26.72	26.70	-3	2,689	-0.11%
2024/03/20	0	0.00	6	26.49	26.05	-6	2,535	-0.24%
2024/03/19	2	24.73	2	24.25	25.55	0	2,185	0.00%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/12	0	0.00	1	26.00	25.95	-1	2,472	-0.04%
2024/03/04	0	0.00	3	26.20	25.90	-3	2,499	-0.12%
2024/03/01	0	0.00	1	26.00	25.90	-1	2,503	-0.04%
2024/02/26	3	25.95	0	0.00	26.15	3	2,654	0.11%
2024/02/05	3	24.03	0	0.00	23.95	3	2,960	0.10%
2024/01/29	2	25.25	0	0.00	24.75	2	2,966	0.07%
2024/01/24	2	25.30	1	25.20	25.25	1	2,906	0.03%
2024/01/19	1	24.80	0	0.00	24.80	1	2,715	0.04%
2024/01/17	1	24.65	0	0.00	24.75	1	2,695	0.04%
2024/01/16	10	25.90	0	0.00	25.55	10	2,637	0.38%
2024/01/08	0	0.00	2	25.15	25.15	-2	2,510	-0.08%
2024/01/05	1	25.60	0	0.00	25.60	1	2,502	0.04%
2024/01/03	1	26.55	0	0.00	26.70	1	2,550	0.04%
2024/01/02	0	0.00	1	26.55	26.55	-1	2,545	-0.04%
2023/12/29	0	0.00	1	26.50	26.40	-1	2,559	-0.04%
2023/12/28	1	26.30	2	26.25	26.30	-1	2,566	-0.04%
2023/12/27	4	26.61	0	0.00	26.70	4	2,592	0.15%
2023/12/21	2	25.20	0	0.00	25.10	2	2,556	0.08%
2023/12/15	2	26.93	0	0.00	27.05	2	2,634	0.08%
2023/12/14	1	27.25	0	0.00	27.20	1	2,633	0.04%
2023/11/29	1	26.65	0	0.00	26.65	1	2,713	0.04%
2023/11/28	1	26.80	0	0.00	26.75	1	2,734	0.04%
2023/11/17	0	0.00	1	25.45	25.25	-1	2,642	-0.04%
2023/11/16	3	25.45	5	25.31	25.00	-2	2,639	-0.08%
2023/11/13	0	0.00	2	25.45	25.40	-2	2,729	-0.07%
2023/10/31	4	23.10	0	0.00	22.50	4	2,617	0.15%
2023/10/02	2	25.05	1	25.20	25.20	1	2,651	0.04%
2023/09/25	0	0.00	1	24.35	23.90	-1	2,537	-0.04%
2023/09/20	0	0.00	1	24.25	24.35	-1	2,439	-0.04%
2023/09/11	0	0.00	2	24.00	23.90	-2	2,047	-0.10%
2023/09/04	1	22.60	1	22.85	23.00	0	1,842	0.00%
2023/08/25	1	22.25	1	22.60	23.00	0	1,652	0.00%
2023/08/21	0	0.00	1	22.75	22.85	-1	1,491	-0.07%
2023/08/11	1	19.70	0	0.00	19.65	1	1,111	0.09%
2023/07/24	1	19.85	0	0.00	19.95	1	980	0.10%
2023/07/17	1	19.55	0	0.00	19.75	1	676	0.15%
2023/07/14	2	19.70	0	0.00	19.70	2	673	0.30%
2023/07/13	1	20.00	0	0.00	19.65	1	672	0.15%
2023/07/12	1	20.00	0	0.00	19.80	1	663	0.15%
2023/05/23	0	0.00	1	20.00	20.15	-1	753	-0.13%
2023/05/12	2	19.75	0	0.00	19.80	2	759	0.26%
2023/04/12	0	0.00	3	20.80	20.65	-3	695	-0.43%
2023/03/08	0	0.00	2	21.75	21.95	-2	660	-0.30%
2023/03/06	0	0.00	2	22.15	22.15	-2	627	-0.32%
2023/03/03	0	0.00	2	21.10	21.20	-2	515	-0.39%
2023/02/07	2	20.95	0	0.00	20.85	2	615	0.32%
2023/02/02	2	21.20	0	0.00	21.20	2	622	0.32%
2022/09/14	0	0.00	5	22.56	22.65	-5	3,387	-0.15%
2022/09/06	5	22.95	0	0.00	22.35	5	3,408	0.15%
2022/08/29	1	23.00	0	0.00	23.00	1	3,433	0.03%
2022/08/19	2	25.00	0	0.00	25.10	2	3,307	0.06%
2022/08/12	5	24.25	0	0.00	24.00	5	3,086	0.16%
2022/08/04	1	23.00	0	0.00	23.45	1	2,747	0.04%
2022/07/29	1	25.10	0	0.00	24.95	1	2,714	0.04%
2022/07/25	5	24.45	0	0.00	24.70	5	2,500	0.20%
2022/07/05	0	0.00	1	21.50	21.80	-1	1,494	-0.07%
2022/07/04	3	20.70	2	21.00	20.75	1	1,489	0.07%
2022/04/26	2	23.63	0	0.00	23.60	2	4,924	0.04%
2022/04/15	0	0.00	1	24.60	24.60	-1	6,326	-0.02%
2022/04/12	0	0.00	2	25.00	24.95	-2	8,717	-0.02%
2022/04/11	5	25.54	2	24.95	25.05	3	8,938	0.03%
2022/03/15	1	26.70	0	0.00	26.65	1	19,164	0.01%
2022/03/09	0	0.00	1	26.00	26.15	-1	19,709	-0.01%
2022/03/08	3	25.50	2	25.13	24.85	1	19,921	0.01%
2022/03/03	0	0.00	1	28.40	28.20	-1	20,882	0.00%
2022/03/02	0	0.00	3	28.12	28.60	-3	21,910	-0.01%
2022/03/01	3	28.05	0	0.00	28.40	3	22,551	0.01%
2022/02/25	0	0.00	1	27.90	27.75	-1	22,754	0.00%
2022/02/24	1	28.65	0	0.00	28.00	1	23,383	0.00%
2022/02/23	2	28.80	1	29.10	29.05	1	23,454	0.00%
2022/02/22	1	27.75	0	0.00	27.75	1	23,708	0.00%
2022/02/21	0	0.00	1	29.40	28.85	-1	23,877	0.00%
2022/02/16	5	28.20	0	0.00	28.00	5	23,640	0.02%
2022/01/26	4	27.49	0	0.00	27.35	4	23,800	0.02%
2022/01/25	0	0.00	1	28.00	27.40	-1	24,247	0.00%
2022/01/20	0	0.00	2	31.00	30.45	-2	23,751	-0.01%
2022/01/19	0	0.00	2	30.88	31.15	-2	23,346	-0.01%
2022/01/18	0	0.00	10	30.70	30.35	-10	23,034	-0.04%
2022/01/07	7	29.86	5	30.20	29.70	2	21,908	0.01%
2022/01/06	2	31.13	1	31.70	31.15	1	21,394	0.00%
2022/01/05	2	30.78	1	30.30	29.75	1	20,270	0.00%
2022/01/03	1	31.25	1	30.90	30.35	0	19,271	0.00%
2021/12/30	5	31.67	5	31.39	30.65	0	18,933	0.00%
2021/12/29	10	32.60	2	32.50	32.95	8	18,271	0.04%
2021/12/28	2	32.50	2	33.00	33.05	0	16,449	0.00%
2021/12/27	33	31.02	33	30.25	30.05	0	14,970	0.00%
2021/12/24	7	29.40	41	28.69	30.45	-34	13,253	-0.26%
2021/12/23	39	26.93	7	26.24	27.70	32	11,310	0.28%
2021/12/17	3	24.20	0	0.00	24.10	3	9,818	0.03%
2021/12/14	2	23.30	0	0.00	23.20	2	9,474	0.02%
2021/12/10	5	23.88	2	23.95	23.60	3	9,333	0.03%
2021/12/09	1	24.40	0	0.00	24.30	1	9,187	0.01%
2021/12/08	5	24.05	0	0.00	23.90	5	8,713	0.06%
2021/12/06	1	23.45	0	0.00	23.90	1	8,405	0.01%
2021/12/03	1	23.75	0	0.00	23.85	1	8,297	0.01%
2021/12/02	1	23.05	0	0.00	23.05	1	8,035	0.01%
2021/12/01	4	24.34	30	24.52	24.30	-26	7,777	-0.33%
2021/11/30	21	24.21	1	24.75	24.20	20	7,524	0.27%
2021/11/29	4	24.00	0	0.00	23.50	4	7,061	0.06%
2021/11/26	3	23.62	0	0.00	24.50	3	6,588	0.05%
2021/11/25	30	23.10	0	0.00	23.10	30	5,470	0.55%
2021/11/19	0	0.00	1	22.40	21.90	-1	3,581	-0.03%
2021/11/18	1	21.80	0	0.00	21.80	1	3,089	0.03%
2021/11/17	0	0.00	2	19.90	19.85	-2	2,834	-0.07%
2021/11/15	2	19.25	0	0.00	19.40	2	2,754	0.07%
2021/11/10	0	0.00	2	19.65	19.65	-2	2,674	-0.07%
2021/11/08	1	18.95	0	0.00	18.70	1	2,526	0.04%
2021/11/04	1	19.30	0	0.00	19.20	1	2,363	0.04%
2021/08/17	0.1	14.85	0	0.00	14.85	0.1	795	0.01%
2021/07/21	0	0.00	10	15.80	15.75	-10	1,142	-0.88%
2021/05/14	1	15.05	0	0.00	15.05	1	1,610	0.06%
2021/04/29	3	18.50	0	0.00	18.60	3	1,459	0.21%
2021/04/27	10	18.70	0	0.00	18.75	10	1,344	0.74%
2021/03/26	0	0.00	10	15.35	15.40	-10	1,305	-0.77%
2021/03/22	10	15.35	0	0.00	15.40	10	1,220	0.82%
2021/03/18	10	15.25	0	0.00	15.10	10	1,193	0.84%
2021/01/15	0	0.00	0.3	14.90	14.60	-0.3	1,159	-0.03%
2020/11/26	0	0.00	0.2	13.60	13.75	-0.2	896	-0.02%
2020/10/16	0	0.00	0.6	13.45	13.40	-0.6	797	-0.08%
2020/09/01	0.2	12.55	0	0.00	12.55	0.2	661	0.03%
2020/08/06	0.1	12.35	0	0.00	12.35	0.1	784	0.01%
2020/07/06	0	0.00	12	12.90	13.30	-12	638	-1.88%
2020/07/02	0	0.00	10	13.00	13.00	-10	563	-1.77%
2020/05/06	0	0.00	1	12.20	12.10	-1	299	-0.33%
2020/03/11	0	0.00	2	13.53	13.40	-2	310	-0.64%
2020/03/09	1	13.70	0	0.00	13.55	1	307	0.32%
2020/03/06	1	13.95	0	0.00	13.90	1	305	0.33%
2020/03/05	3	14.05	4	14.06	14.00	-1	305	-0.33%
2020/03/04	2	14.08	2	14.10	14.05	0	307	0.00%
2020/03/03	2	14.15	2	14.18	14.00	0	307	0.00%
2020/03/02	1	13.80	2	14.03	14.00	-1	306	-0.33%
2020/02/27	3	14.30	1	14.30	14.10	2	302	0.66%
2020/02/26	4	14.34	7	14.40	14.40	-3	300	-1.00%
2020/02/25	6	14.38	6	14.42	14.40	0	312	0.00%
2020/02/24	14	14.60	12	14.68	14.55	2	318	0.63%
2020/02/21	10	14.57	11	14.55	14.90	-1	320	-0.31%
2020/02/20	25	14.28	0	0.00	14.20	25	307	8.14%
2019/09/16	1	16.85	1	16.90	16.80	0	1,556	0.00%
2019/08/13	0.2	16.15	0	0.00	16.20	0.2	1,634	0.01%
2019/07/12	0	0.00	0.2	17.25	17.35	-0.2	1,148	-0.01%
2019/07/09	0	0.00	0.2	15.95	16.05	-0.2	928	-0.02%
2019/04/26	0	0.00	2	14.65	14.70	-2	889	-0.22%
2019/03/29	0	0.00	1	14.90	14.95	-1	854	-0.12%
2019/03/28	0.2	14.90	0	0.00	15.00	0.2	846	0.02%
2019/03/22	0	0.00	1	16.20	15.95	-1	805	-0.12%
2019/03/21	1	16.10	0	0.00	15.90	1	772	0.13%
2019/03/20	2	15.85	2	16.10	16.15	0	747	0.00%
2019/03/19	0	0.00	0.2	16.05	16.05	-0.2	713	-0.02%
2019/02/21	2	14.45	2	14.50	14.50	0	582	0.00%
2018/12/03	0	0.00	10	14.55	14.55	-10	516	-1.93%
2018/11/29	11	14.28	0	0.00	14.70	11	506	2.17%
2018/11/28	0	0.00	3	14.10	14.10	-3	445	-0.67%
2018/11/27	0	0.00	0.2	14.20	14.20	-0.2	437	-0.05%
2018/10/17	0.2	12.15	4	12.25	12.20	-3.8	625	-0.61%
2018/10/15	2	12.10	0	0.00	12.15	2	634	0.32%
2018/10/11	2	12.15	0	0.00	12.15	2	625	0.32%
2018/10/08	1	13.60	0	0.00	13.55	1	595	0.17%
2018/09/27	0	0.00	3	14.05	14.00	-3	655	-0.46%
2018/09/21	5	14.02	0	0.00	13.95	5	661	0.76%
2018/09/18	0	0.00	2	14.25	14.10	-2	665	-0.30%
2018/09/13	2	14.10	0	0.00	14.05	2	677	0.30%
2018/07/20	0	0.00	2	16.15	16.25	-2	941	-0.21%
2018/07/12	2	15.90	0	0.00	16.00	2	943	0.21%
2018/07/03	0	0.00	1	16.30	16.25	-1	933	-0.11%
2018/06/14	1	17.30	2	17.45	17.30	-1	975	-0.10%
2018/06/11	1	17.25	5	17.25	17.10	-4	1,008	-0.40%
2018/06/08	5	17.75	0	0.00	17.60	5	997	0.50%
2018/06/06	0	0.00	3	17.55	17.55	-3	1,023	-0.29%
2018/06/05	0	0.00	3	16.60	16.65	-3	932	-0.32%
2018/06/01	3	16.30	0	0.00	16.35	3	890	0.34%
2018/05/28	0	0.00	3	16.50	16.55	-3	893	-0.34%
2018/05/24	3	16.15	0	0.00	16.30	3	907	0.33%
2018/05/09	1	17.95	5	17.70	17.60	-4	977	-0.41%
2018/05/04	5	17.30	0	0.00	17.40	5	1,236	0.40%
2018/05/03	0.1	17.35	2	17.40	17.40	-1.9	1,288	-0.14%
2018/04/24	2	17.75	0	0.00	17.60	2	1,350	0.15%
2018/04/17	0	0.00	2	18.35	18.25	-2	1,389	-0.14%
2018/04/12	0	0.00	2	19.10	18.90	-2	1,546	-0.13%
2018/04/09	5	19.00	0	0.00	18.95	5	1,710	0.29%
2018/03/29	1	19.40	0	0.00	19.40	1	1,723	0.06%
2018/03/23	0	0.00	3	19.33	19.30	-3	1,724	-0.17%
2018/03/20	2	20.00	0	0.00	20.00	2	1,797	0.11%
2018/03/19	3	20.35	0	0.00	20.30	3	1,792	0.17%
2018/03/13	2	20.85	5	20.98	20.70	-3	1,776	-0.17%
2018/03/12	2	19.60	2	20.10	20.15	0	1,680	0.00%
2018/03/08	5	19.80	0	0.00	19.70	5	1,671	0.30%
2018/02/27	20	20.90	20	20.61	20.40	0	1,685	0.00%
2018/02/12	0.1	19.20	0	0.00	19.20	0.1	1,628	0.00%
2018/02/06	0.1	19.70	3	20.75	19.70	-2.9	1,588	-0.18%
2018/01/30	3	22.70	0.1	22.70	22.80	2.9	1,539	0.19%
2018/01/23	0	0.00	4	20.75	20.70	-4	1,194	-0.33%
2018/01/22	4	21.01	7	20.75	21.00	-3	1,210	-0.25%
2018/01/09	2	21.75	2.1	22.02	22.00	-0.1	1,207	-0.01%
2018/01/05	7	21.32	0	0.00	21.25	7	1,074	0.65%