新光金 (2888)-美好-台南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.99
漲跌
▼0.01
漲幅
-0.11%
成交量
87,987張
產業
上市金融類股
1278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	8.84	2	8.80	8.81	-1	46,982	0.00%
2024/05/21	11	8.91	0	0.00	8.92	11	46,506	0.02%
2024/05/20	10	9.03	0	0.00	9.04	10	46,029	0.02%
2024/05/16	0	0.00	50	9.04	9.05	-50	45,805	-0.11%
2024/05/14	0	0.00	7	8.96	8.93	-7	45,203	-0.02%
2024/05/13	2	8.95	0	0.00	8.99	2	44,780	0.00%
2024/05/10	0	0.00	6	9.02	9.07	-6	44,245	-0.01%
2024/05/09	5	9.03	0	0.00	8.86	5	43,059	0.01%
2024/05/08	10	8.79	0	0.00	8.93	10	41,563	0.02%
2024/05/07	0	0.00	10	8.84	8.84	-10	41,016	-0.02%
2024/05/06	12	9.07	3	8.96	8.95	9	40,372	0.02%
2024/04/30	6	8.64	0	0.00	8.63	6	36,501	0.02%
2024/04/29	5	8.50	0	0.00	8.76	5	35,706	0.01%
2024/04/19	1	8.07	0	0.00	8.07	1	34,855	0.00%
2024/04/17	1	8.09	0	0.00	8.12	1	34,774	0.00%
2024/04/16	2	8.08	0	0.00	8.05	2	34,753	0.01%
2024/04/10	8	8.40	0	0.00	8.39	8	33,514	0.02%
2024/04/03	1	8.04	0	0.00	8.03	1	31,801	0.00%
2024/04/02	1	8.07	0	0.00	8.07	1	31,732	0.00%
2024/03/29	2	8.09	0	0.00	8.07	2	31,883	0.01%
2024/03/27	5	8.12	0	0.00	8.12	5	31,321	0.02%
2024/03/22	1	8.10	0	0.00	8.13	1	31,364	0.00%
2024/03/20	0	0.00	10	8.06	8.03	-10	31,175	-0.03%
2024/03/19	1	8.17	0	0.00	8.12	1	30,743	0.00%
2024/03/15	0	0.00	0.6	8.34	8.38	-0.6	29,970	0.00%
2024/03/13	20	8.33	0	0.00	8.31	20	29,746	0.07%
2024/03/12	3	8.31	0	0.00	8.31	3	29,552	0.01%
2024/03/11	1	8.20	0	0.00	8.25	1	29,530	0.00%
2024/03/08	22	8.21	0	0.00	8.18	22	29,363	0.07%
2024/03/07	1	8.13	0.8	8.15	8.12	0.2	28,848	0.00%
2024/03/04	1	8.22	0	0.00	8.18	1	28,494	0.00%
2024/03/01	0	0.00	4	8.24	8.22	-4	28,151	-0.01%
2024/02/23	3	8.34	0	0.00	8.33	3	28,338	0.01%
2024/02/16	0	0.00	3	8.31	8.30	-3	28,875	-0.01%
2024/02/15	0	0.00	10	8.43	8.33	-10	28,432	-0.04%
2024/01/31	3	8.49	0	0.00	8.40	3	27,929	0.01%
2024/01/30	0	0.00	1	8.56	8.52	-1	27,756	0.00%
2024/01/24	3	8.52	0	0.00	8.51	3	27,600	0.01%
2024/01/19	0	0.00	50	8.32	8.42	-50	27,456	-0.18%
2024/01/15	2	8.72	10	8.77	8.75	-8	25,075	-0.03%
2024/01/11	0	0.00	1	8.86	8.83	-1	24,611	0.00%
2024/01/05	3	8.76	0	0.00	8.75	3	24,187	0.01%
2023/12/18	1	8.79	0	0.00	8.77	1	25,942	0.00%
2023/12/12	50	8.66	20	8.66	8.68	30	26,086	0.12%
2023/12/08	5	8.81	10	8.80	8.84	-5	25,361	-0.02%
2023/12/07	0	0.00	10	8.86	8.83	-10	25,319	-0.04%
2023/12/01	5	8.96	0	0.00	8.94	5	26,188	0.02%
2023/11/30	0	0.00	8	9.02	9.01	-8	25,964	-0.03%
2023/11/27	5	9.06	0	0.00	9.03	5	26,276	0.02%
2023/11/24	25	9.11	0	0.00	9.09	25	26,208	0.10%
2023/11/15	0	0.00	14.4	8.96	9.00	-14.4	25,988	-0.06%
2023/11/14	4	8.83	0	0.00	8.85	4	26,016	0.02%
2023/11/02	1	8.83	0	0.00	8.82	1	31,883	0.00%
2023/10/05	0	0.00	10	9.01	9.00	-10	47,913	-0.02%
2023/10/04	2	8.95	0	0.00	8.94	2	48,230	0.00%
2023/09/22	20	9.22	0	0.00	9.25	20	49,866	0.04%
2023/09/08	0	0.00	20	9.49	9.56	-20	54,350	-0.04%
2023/09/01	0	0.00	3	9.55	9.57	-3	63,673	0.00%
2023/08/29	0	0.00	2	9.50	9.53	-2	69,360	0.00%
2023/08/28	0	0.00	3	9.44	9.43	-3	69,678	0.00%
2023/08/24	0	0.00	0.8	9.30	9.32	-0.8	70,218	0.00%
2023/08/21	20	9.33	0	0.00	9.35	20	71,026	0.03%
2023/08/17	3	9.29	0	0.00	9.26	3	71,026	0.00%
2023/08/16	2	9.33	0	0.00	9.31	2	70,980	0.00%
2023/08/15	22	9.34	0	0.00	9.29	22	71,147	0.03%
2023/08/14	15	9.36	0	0.00	9.32	15	72,074	0.02%
2023/08/11	2	9.64	0	0.00	9.64	2	71,384	0.00%
2023/08/10	0	0.00	0.1	9.78	9.81	-0.1	70,839	0.00%
2023/08/09	0	0.00	29	9.72	9.71	-29	68,931	-0.04%
2023/08/08	0	0.00	1	9.70	9.70	-1	69,377	0.00%
2023/08/01	0	0.00	1	9.77	9.83	-1	66,801	0.00%
2023/07/31	0	0.00	3	9.84	9.63	-3	65,437	0.00%
2023/07/28	13	9.58	51	9.54	9.58	-38	63,414	-0.06%
2023/07/27	45	9.54	4	9.73	9.73	41	61,937	0.07%
2023/07/26	10	9.36	180	9.39	9.38	-170	59,018	-0.29%	大賣/鉅額交易
2023/07/24	6	9.13	0	0.00	9.12	6	56,308	0.01%
2023/07/20	0	0.00	3	9.15	9.18	-3	55,951	-0.01%
2023/07/19	0	0.00	20	9.06	9.10	-20	55,568	-0.04%
2023/07/18	0	0.00	9	9.18	9.12	-9	55,284	-0.02%
2023/07/17	0	0.00	0.1	9.18	9.21	-0.1	54,482	0.00%
2023/07/14	0	0.00	5	9.00	9.03	-5	53,020	-0.01%
2023/07/13	0	0.00	3	8.95	8.92	-3	52,451	-0.01%
2023/07/12	3	8.95	0	0.00	8.94	3	52,284	0.01%
2023/07/11	0	0.00	10	8.91	8.92	-10	52,131	-0.02%
2023/07/10	2	8.72	15	8.80	8.71	-13	51,918	-0.03%
2023/07/07	15	8.62	0	0.00	8.62	15	51,592	0.03%
2023/07/04	12	8.86	0	0.00	8.83	12	50,398	0.02%
2023/06/30	8	8.90	0	0.00	8.90	8	49,957	0.02%
2023/06/29	2	8.96	0	0.00	8.96	2	49,752	0.00%
2023/06/27	13	9.04	0	0.00	9.00	13	49,266	0.03%
2023/06/26	0	0.00	5	9.07	9.03	-5	49,108	-0.01%
2023/06/21	5	9.01	0	0.00	9.01	5	48,729	0.01%
2023/06/20	1	9.01	5	9.05	9.01	-4	48,524	-0.01%
2023/06/19	0	0.00	4	9.01	9.01	-4	48,293	-0.01%
2023/06/16	22	8.86	0	0.00	9.04	22	48,090	0.05%
2023/06/15	7	8.99	0	0.00	8.98	7	46,600	0.02%
2023/06/14	21	9.02	0	0.00	9.04	21	46,331	0.05%
2023/06/13	0	0.00	10	9.10	9.10	-10	46,407	-0.02%
2023/06/12	24	9.29	80	9.28	9.29	-56	45,455	-0.12%
2023/06/08	0	0.00	2	9.23	9.11	-2	41,306	0.00%
2023/06/07	0	0.00	2.1	9.10	9.22	-2.1	40,824	-0.01%
2023/06/06	102	9.03	3	9.10	9.03	99	39,210	0.25%	大買/
2023/06/05	323	9.06	63	8.93	9.14	260	37,597	0.69%	大買/鉅額交易
2023/06/01	35	8.51	0	0.00	8.50	35	32,895	0.11%
2023/05/31	0	0.00	5	8.65	8.62	-5	32,302	-0.02%
2023/05/30	2	8.57	0	0.00	8.58	2	31,563	0.01%
2023/05/29	0	0.00	15	8.59	8.63	-15	31,641	-0.05%
2023/05/25	16	8.47	0	0.00	8.45	16	31,133	0.05%
2023/05/24	10	8.50	5	8.55	8.56	5	30,982	0.02%
2023/05/22	50	8.67	502	8.64	8.67	-452	30,436	-1.49%	大賣/鉅額交易
2023/05/19	0	0.00	2	8.63	8.66	-2	30,099	-0.01%
2023/05/18	3	8.57	25	8.60	8.65	-22	29,542	-0.07%
2023/05/17	0	0.00	15	8.48	8.50	-15	28,265	-0.05%
2023/05/16	0	0.00	25	8.36	8.39	-25	27,703	-0.09%
2023/05/15	0	0.00	5	8.28	8.25	-5	27,519	-0.02%
2023/05/12	36	8.26	0	0.00	8.20	36	27,545	0.13%
2023/05/11	5	8.42	6	8.47	8.47	-1	26,682	0.00%
2023/05/10	0	0.00	15	8.53	8.52	-15	26,708	-0.06%
2023/05/09	0	0.00	10	8.52	8.52	-10	26,853	-0.04%
2023/05/02	0	0.00	5	8.42	8.44	-5	27,956	-0.02%
2023/04/27	5	8.32	0	0.00	8.35	5	28,665	0.02%
2023/04/26	5	8.37	0	0.00	8.39	5	28,737	0.02%
2023/04/25	5	8.41	5	8.50	8.40	0	28,834	0.00%
2023/04/24	0	0.00	5	8.45	8.48	-5	28,905	-0.02%
2023/04/21	10	8.39	0	0.00	8.38	10	29,386	0.03%
2023/04/20	5	8.45	0	0.00	8.46	5	29,297	0.02%
2023/04/19	0	0.00	3	8.51	8.49	-3	29,639	-0.01%
2023/04/18	0	0.00	20	8.54	8.52	-20	29,505	-0.07%
2023/04/17	5	8.52	5	8.60	8.57	0	29,678	0.00%
2023/04/12	0	0.00	5	8.56	8.53	-5	29,243	-0.02%
2023/04/07	0	0.00	5	8.50	8.50	-5	29,289	-0.02%
2023/03/31	0	0.00	10	8.44	8.42	-10	28,774	-0.03%
2023/03/29	0	0.00	26	8.40	8.42	-26	28,231	-0.09%
2023/03/28	6	8.31	5	8.33	8.30	1	27,893	0.00%
2023/03/24	10	8.26	5	8.29	8.30	5	28,113	0.02%
2023/03/23	0	0.00	5	8.25	8.29	-5	27,958	-0.02%
2023/03/22	0.1	8.21	7	8.25	8.26	-6.9	28,043	-0.02%
2023/03/21	0	0.00	10	8.14	8.15	-10	28,106	-0.04%
2023/03/20	5	7.99	0	0.00	7.99	5	27,804	0.02%
2023/03/16	15	8.01	0	0.00	8.01	15	26,704	0.06%
2023/03/15	11	8.19	7	8.21	8.17	4	25,834	0.02%
2023/03/14	20	8.26	0	0.00	8.22	20	25,259	0.08%
2023/03/13	40	8.40	0	0.00	8.40	40	24,627	0.16%
2023/03/10	20.4	8.56	0	0.00	8.54	20.4	24,004	0.09%
2023/03/08	5	8.74	0	0.00	8.74	5	24,187	0.02%
2023/03/06	5	8.73	0	0.00	8.73	5	24,897	0.02%
2023/03/02	11	8.72	0	0.00	8.71	11	25,186	0.04%
2023/02/20	0	0.00	5	8.80	8.82	-5	25,293	-0.02%
2023/02/14	0	0.00	6	8.70	8.71	-6	27,184	-0.02%
2023/02/13	6	8.61	0	0.00	8.62	6	27,484	0.02%
2023/02/10	0	0.00	20	8.64	8.66	-20	27,497	-0.07%
2023/02/08	5	8.75	0	0.00	8.75	5	27,351	0.02%
2023/02/03	15	8.83	0	0.00	8.83	15	26,877	0.06%
2023/02/02	10	8.94	0	0.00	8.95	10	26,606	0.04%
2023/02/01	5	8.99	1	8.96	8.99	4	26,265	0.02%
2023/01/31	0	0.00	3	9.01	8.99	-3	26,286	-0.01%
2023/01/30	0	0.00	20	8.99	9.04	-20	26,180	-0.08%
2023/01/17	1	8.96	0	0.00	8.97	1	25,676	0.00%
2023/01/16	1	8.98	1	8.95	8.91	0	25,638	0.00%
2023/01/13	0	0.00	5	8.89	8.90	-5	25,597	-0.02%
2023/01/11	5	8.80	0	0.00	8.81	5	25,862	0.02%
2023/01/09	1	8.95	0	0.00	8.96	1	25,997	0.00%
2023/01/05	0	0.00	5	8.90	8.88	-5	26,538	-0.02%
2023/01/03	0.2	8.77	0	0.00	8.80	0.2	26,840	0.00%
2022/12/30	0	0.00	1	8.79	8.77	-1	26,879	0.00%
2022/12/29	1	8.70	5	8.78	8.78	-4	26,743	-0.01%
2022/12/28	0	0.00	10	8.76	8.75	-10	26,838	-0.04%
2022/12/22	0	0.00	5	8.80	8.80	-5	28,372	-0.02%
2022/12/21	5	8.70	0	0.00	8.70	5	28,957	0.02%
2022/12/19	5	8.75	5	8.83	8.80	0	29,858	0.00%
2022/12/16	0	0.00	21	8.85	8.85	-21	29,722	-0.07%
2022/12/14	0	0.00	6	8.76	8.76	-6	29,923	-0.02%
2022/12/13	6	8.67	6	8.76	8.64	0	29,838	0.00%
2022/12/12	1	8.66	0	0.00	8.67	1	29,742	0.00%
2022/12/09	5	8.70	0	0.00	8.71	5	30,216	0.02%
2022/12/08	6	8.68	0	0.00	8.70	6	30,335	0.02%
2022/12/07	0	0.00	1	8.78	8.77	-1	30,453	0.00%
2022/12/06	5	8.76	0	0.00	8.77	5	30,445	0.02%
2022/12/02	0	0.00	5	8.89	8.86	-5	30,806	-0.02%
2022/12/01	1	8.92	0	0.00	8.90	1	31,231	0.00%
2022/11/30	5	8.87	20	8.87	8.91	-15	31,044	-0.05%
2022/11/29	0	0.00	5	8.80	8.85	-5	30,398	-0.02%
2022/11/28	1	8.65	5	8.73	8.73	-4	30,087	-0.01%
2022/11/25	5	8.71	0	0.00	8.71	5	30,592	0.02%
2022/11/23	10	8.69	5	8.70	8.71	5	31,255	0.02%
2022/11/22	0	0.00	7	8.60	8.61	-7	31,224	-0.02%
2022/11/21	1	8.52	1	8.59	8.57	0	31,386	0.00%
2022/11/18	1	8.54	0	0.00	8.54	1	31,418	0.00%
2022/11/16	16	8.54	0	0.00	8.51	16	31,344	0.05%
2022/11/15	0	0.00	10	8.68	8.67	-10	31,073	-0.03%
2022/11/14	0	0.00	10.1	8.59	8.60	-10.1	30,721	-0.03%
2022/11/10	0	0.00	7	8.29	8.30	-7	29,659	-0.02%
2022/11/08	0	0.00	10	8.28	8.28	-10	29,451	-0.03%
2022/11/07	0	0.00	5	8.20	8.20	-5	29,489	-0.02%
2022/11/04	0	0.00	1	8.08	8.12	-1	30,128	0.00%
2022/11/03	1	8.05	0	0.00	8.04	1	30,322	0.00%
2022/11/02	0	0.00	5	8.15	8.12	-5	30,744	-0.02%
2022/11/01	0	0.00	5	8.10	8.12	-5	30,904	-0.02%
2022/10/31	5	8.00	0	0.00	8.00	5	31,061	0.02%
2022/10/28	0	0.00	6	8.09	8.05	-6	31,076	-0.02%
2022/10/27	5	8.02	5	8.10	8.02	0	31,230	0.00%
2022/10/25	5	7.85	5	7.95	7.95	0	31,326	0.00%
2022/10/24	11	7.92	0	0.00	7.91	11	31,419	0.04%
2022/10/20	15	7.78	25	7.97	8.07	-10	31,800	-0.03%
2022/10/19	5	7.90	15	7.98	7.93	-10	31,462	-0.03%
2022/10/18	5.1	7.87	5	7.98	7.97	0.1	31,353	0.00%
2022/10/17	10	7.83	0	0.00	7.88	10	31,337	0.03%
2022/10/14	10	8.02	0	0.00	8.00	10	31,307	0.03%
2022/10/13	10	8.00	1	7.96	7.96	9	31,567	0.03%
2022/10/06	3	8.27	15	8.29	8.30	-12	31,046	-0.04%
2022/10/05	0	0.00	15	8.23	8.24	-15	31,404	-0.05%
2022/10/04	30	8.13	2	8.18	8.12	28	31,878	0.09%
2022/09/30	5	8.21	0	0.00	8.21	5	31,715	0.02%
2022/09/27	2	8.32	0	0.00	8.29	2	31,327	0.01%
2022/09/23	0	0.00	5	8.53	8.51	-5	32,115	-0.02%
2022/09/22	20	8.48	0	0.00	8.48	20	32,663	0.06%
2022/09/19	0	0.00	5	8.73	8.70	-5	34,485	-0.01%
2022/09/16	0	0.00	5	8.66	8.69	-5	34,704	-0.01%
2022/09/12	0	0.00	15	8.69	8.69	-15	36,213	-0.04%
2022/09/08	11	8.40	16	8.51	8.57	-5	37,092	-0.01%
2022/09/07	4	8.42	0	0.00	8.38	4	37,618	0.01%
2022/09/06	0	0.00	1	8.59	8.51	-1	37,689	0.00%
2022/09/05	1	8.48	0	0.00	8.51	1	38,016	0.00%
2022/09/02	15	8.53	0	0.00	8.51	15	38,767	0.04%
2022/09/01	48	8.64	0	0.00	8.61	48	39,236	0.12%
2022/08/31	15	8.72	15	8.82	8.79	0	38,841	0.00%
2022/08/30	10	8.83	0	0.00	8.83	10	39,461	0.03%
2022/08/29	0	0.00	5	8.92	8.88	-5	42,649	-0.01%
2022/08/26	0	0.00	5	9.02	9.01	-5	47,918	-0.01%
2022/08/25	10	8.92	10	9.00	8.93	0	48,114	0.00%
2022/08/24	10	8.89	0	0.00	8.88	10	48,512	0.02%
2022/08/22	0	0.00	10	9.03	9.00	-10	50,360	-0.02%
2022/08/19	0	0.00	2	8.98	9.02	-2	51,059	0.00%
2022/08/18	0	0.00	0.3	9.00	8.96	-0.3	51,578	0.00%
2022/08/17	0	0.00	5	9.03	9.04	-5	53,463	-0.01%
2022/08/16	0	0.00	2	8.93	8.95	-2	53,651	0.00%
2022/08/11	3	8.95	20	8.91	8.99	-17	54,772	-0.03%
2022/08/10	0	0.00	5	8.80	8.80	-5	55,062	-0.01%
2022/08/09	0	0.00	25	8.72	8.73	-25	55,541	-0.05%
2022/08/08	0	0.00	5	8.65	8.61	-5	56,466	-0.01%
2022/08/05	10	8.52	5	8.59	8.59	5	56,981	0.01%
2022/08/04	6	8.46	0	0.00	8.49	6	58,067	0.01%
2022/08/02	40	8.51	0	0.00	8.51	40	59,781	0.07%
2022/08/01	0	0.00	15	8.63	8.65	-15	61,675	-0.02%
2022/07/28	0	0.00	15	8.49	8.51	-15	63,549	-0.02%
2022/07/27	66	8.42	0	0.00	8.42	66	65,552	0.10%
2022/07/22	0.6	8.47	0	0.00	8.47	0.6	68,067	0.00%
2022/07/21	15	8.32	115	8.38	8.46	-100	69,959	-0.14%	大賣/
2022/07/19	0	0.00	10	8.51	8.52	-10	70,859	-0.01%
2022/07/18	30	8.43	0	0.00	8.47	30	72,872	0.04%
2022/07/15	19	8.36	0	0.00	8.33	19	74,374	0.03%
2022/07/14	5	8.45	5	8.49	8.49	0	79,413	0.00%
2022/07/13	0	0.00	6	8.45	8.43	-6	79,976	-0.01%
2022/07/12	0	0.00	1	8.32	8.20	-1	80,388	0.00%
2022/07/07	0	0.00	5	8.56	8.51	-5	81,778	-0.01%
2022/07/05	20	8.49	30	8.54	8.52	-10	83,653	-0.01%
2022/07/04	28	8.35	0	0.00	8.33	28	84,107	0.03%
2022/07/01	35.2	8.54	0	0.00	8.50	35.2	86,184	0.04%
2022/06/30	7.2	8.80	0	0.00	8.76	7.2	87,110	0.01%
2022/06/29	0	0.00	10	8.90	8.90	-10	90,879	-0.01%
2022/06/28	4	8.91	5	8.92	8.92	-1	92,317	0.00%
2022/06/27	2	9.24	205	9.23	9.23	-203	91,803	-0.22%	大賣/鉅額交易
2022/06/24	0	0.00	10	9.18	9.17	-10	91,209	-0.01%
2022/06/22	10	9.08	10	9.16	9.10	0	91,643	0.00%
2022/06/21	0	0.00	23	9.10	9.14	-23	91,689	-0.03%
2022/06/20	20	9.00	5	9.15	8.94	15	92,378	0.02%
2022/06/17	208	9.07	10	9.10	9.07	198	91,737	0.22%	大買/鉅額交易
2022/06/16	30	9.13	0	0.00	9.10	30	91,466	0.03%
2022/06/13	19	9.15	0	0.00	9.16	19	93,345	0.02%
2022/06/10	25	9.33	10	9.36	9.38	15	93,130	0.02%
2022/06/09	1	9.61	1	9.61	9.61	0	92,708	0.00%
2022/06/08	6	9.55	1	9.55	9.55	5	93,020	0.01%
2022/06/07	3	9.76	7	9.70	9.61	-4	92,692	0.00%
2022/06/06	113	9.83	82	9.56	9.87	31	90,564	0.03%	大買/
2022/06/02	10	9.15	0	0.00	9.15	10	87,021	0.01%
2022/06/01	2	9.24	0	0.00	9.21	2	89,855	0.00%
2022/05/30	5	9.23	47	9.19	9.26	-42	91,438	-0.05%
2022/05/27	0.1	8.95	15	8.96	8.95	-14.9	92,655	-0.02%
2022/05/26	2	8.77	0	0.00	8.78	2	95,550	0.00%
2022/05/25	73	8.74	10	8.80	8.76	63	96,315	0.07%
2022/05/24	60	8.90	0	0.00	8.89	60	96,368	0.06%
2022/05/19	0	0.00	20	9.01	8.98	-20	100,088	-0.02%
2022/05/18	50	9.03	43	9.08	9.13	7	105,301	0.01%
2022/05/17	53	8.91	20	8.95	8.90	33	105,733	0.03%
2022/05/16	75	8.86	0	0.00	8.85	75	105,524	0.07%
2022/05/13	5	8.97	0	0.00	9.00	5	104,882	0.00%
2022/05/12	2	8.95	40	8.93	8.90	-38	105,292	-0.04%
2022/05/10	0	0.00	30	9.17	9.18	-30	104,444	-0.03%
2022/05/09	125	9.14	0	0.00	9.09	125	103,961	0.12%	大買/鉅額交易
2022/05/06	10.1	9.46	30	9.52	9.47	-19.9	103,018	-0.02%
2022/05/05	63	9.64	0.5	9.66	9.61	62.5	103,451	0.06%
2022/05/03	1	9.76	0	0.00	9.75	1	102,977	0.00%
2022/04/29	0.1	9.87	0	0.00	9.83	0.1	104,036	0.00%
2022/04/28	9.3	9.69	1	9.72	9.76	8.3	105,207	0.01%
2022/04/27	5	9.81	0	0.00	9.77	5	104,920	0.00%
2022/04/26	45	10.02	0	0.00	9.98	45	106,171	0.04%
2022/04/22	0	0.00	4	10.10	10.10	-4	109,298	0.00%
2022/04/20	15	10.00	0	0.00	10.15	15	122,219	0.01%
2022/04/15	2	10.55	0	0.00	10.55	2	124,016	0.00%
2022/04/13	1	10.90	2	10.90	10.90	-1	124,375	0.00%
2022/04/11	0	0.00	1.6	11.10	10.95	-1.6	123,577	0.00%
2022/04/08	2	11.10	0	0.00	11.15	2	122,956	0.00%
2022/04/07	0	0.00	20.3	11.06	11.00	-20.3	122,933	-0.02%
2022/04/06	0	0.00	1	11.25	11.30	-1	122,221	0.00%
2022/04/01	21	11.22	50	11.19	11.25	-29	121,582	-0.02%
2022/03/31	1	10.90	2	10.90	10.80	-1	117,693	0.00%
2022/03/30	1	10.75	0	0.00	10.75	1	117,652	0.00%
2022/03/25	11	10.65	0	0.00	10.65	11	116,361	0.01%
2022/03/24	1	10.80	0	0.00	10.85	1	116,053	0.00%
2022/03/23	0.3	10.75	11	10.78	10.90	-10.7	116,385	-0.01%
2022/03/22	10	10.55	0	0.00	10.60	10	115,391	0.01%
2022/03/21	0	0.00	3.4	10.60	10.65	-3.4	115,277	0.00%
2022/03/18	0	0.00	4	10.45	10.60	-4	115,180	0.00%
2022/03/17	3	10.35	8	10.31	10.35	-5	113,891	0.00%
2022/03/11	2	10.00	0	0.00	10.05	2	114,637	0.00%
2022/03/10	6	10.15	2	10.15	10.15	4	114,711	0.00%
2022/03/09	4	9.91	1	9.88	9.87	3	114,387	0.00%
2022/03/08	12	9.87	16	9.88	9.86	-4	114,269	0.00%
2022/03/07	20	10.07	1	10.00	10.00	19	113,942	0.02%
2022/03/04	10	10.63	3	10.60	10.55	7	111,921	0.01%
2022/03/03	11	10.85	0	0.00	10.80	11	112,655	0.01%
2022/03/02	12	10.74	0	0.00	10.70	12	114,544	0.01%
2022/03/01	19	10.88	11	10.92	10.95	8	113,290	0.01%
2022/02/25	2	11.10	1	11.15	11.25	1	112,253	0.00%
2022/02/24	24	11.28	0	0.00	11.20	24	112,356	0.02%
2022/02/23	3	11.42	4	11.50	11.45	-1	112,804	0.00%
2022/02/22	15	11.47	0	0.00	11.45	15	116,142	0.01%
2022/02/21	6	11.73	1	11.75	11.75	5	121,623	0.00%
2022/02/18	30	11.81	13	11.89	11.90	17	126,751	0.01%
2022/02/17	32	11.47	0	0.00	11.55	32	121,835	0.03%
2022/02/11	60	11.45	12	11.38	11.50	48	122,022	0.04%
2022/02/10	0	0.00	2	11.40	11.40	-2	121,802	0.00%
2022/02/09	3	11.40	4	11.48	11.40	-1	121,704	0.00%
2022/02/08	1	11.40	5	11.36	11.40	-4	121,333	0.00%
2022/02/07	10	11.30	14	11.38	11.40	-4	120,173	0.00%
2022/01/26	5	11.00	0	0.00	11.05	5	118,572	0.00%
2022/01/24	1	11.00	1	11.05	11.10	0	116,397	0.00%
2022/01/21	19	11.22	0	0.00	11.20	19	115,376	0.02%
2022/01/20	10	11.55	0	11.45	11.50	10	113,458	0.01%
2022/01/19	6	11.58	0	0.00	11.55	6	112,500	0.01%
2022/01/18	2	11.95	8.3	11.88	11.85	-6.3	109,667	-0.01%
2022/01/17	2.2	11.71	7	11.74	11.70	-4.8	107,383	0.00%
2022/01/14	35.3	11.82	312	11.80	11.80	-276.7	105,825	-0.26%	大賣/鉅額交易
2022/01/13	17	11.70	64	11.64	11.95	-47	100,023	-0.05%
2022/01/12	2.1	11.33	13	11.37	11.35	-10.9	91,373	-0.01%
2022/01/11	28	11.03	0	0.00	11.10	28	87,740	0.03%
2022/01/10	8	10.95	0	0.00	10.95	8	87,444	0.01%
2022/01/07	0	0.00	1	10.90	10.90	-1	88,361	0.00%
2022/01/06	0	0.00	1	10.80	10.80	-1	87,698	0.00%
2022/01/03	5	10.80	51	10.90	10.80	-46	87,189	-0.05%
2021/12/29	2	11.05	0	0.00	11.10	2	85,836	0.00%
2021/12/28	0	0.00	11	10.80	10.90	-11	84,314	-0.01%
2021/12/27	0	0.00	11	10.70	10.65	-11	83,427	-0.01%
2021/12/24	1	10.70	0	0.00	10.70	1	83,679	0.00%
2021/12/23	1	10.55	0	0.00	10.60	1	82,369	0.00%
2021/12/22	30	10.50	0.1	10.55	10.50	29.9	82,978	0.04%
2021/12/17	0	0.00	1	10.65	10.60	-1	82,833	0.00%
2021/12/16	5	10.50	0	0.00	10.50	5	82,471	0.01%
2021/12/14	0	0.00	1	10.45	10.45	-1	84,231	0.00%
2021/12/10	6	10.73	0	0.00	10.65	6	84,512	0.01%
2021/12/09	0	0.00	3	10.80	10.85	-3	83,952	0.00%
2021/12/08	10	10.80	0	0.00	10.80	10	84,299	0.01%
2021/12/07	0	0.00	10.1	10.65	10.80	-10.1	84,447	-0.01%
2021/12/06	12	10.53	0	0.00	10.60	12	83,682	0.01%
2021/12/03	0	0.00	4	10.55	10.55	-4	83,380	0.00%
2021/12/02	11	10.50	1	10.50	10.45	10	82,816	0.01%
2021/12/01	5	10.56	0	0.00	10.65	5	81,790	0.01%
2021/11/30	16	10.60	0	0.00	10.55	16	80,510	0.02%
2021/11/29	51	10.50	0	0.00	10.65	51	80,154	0.06%
2021/11/26	15	11.00	0	0.00	10.85	15	78,434	0.02%
2021/11/25	1.2	11.28	0	0.00	11.30	1.2	76,979	0.00%
2021/11/24	5	11.50	26	11.55	11.40	-21	78,372	-0.03%
2021/11/23	10	11.30	2	11.30	11.25	8	77,058	0.01%
2021/11/22	9	11.37	0	0.00	11.40	9	76,083	0.01%
2021/11/19	11	11.19	47	11.21	11.25	-36	75,927	-0.05%
2021/11/18	813	11.49	87	11.34	11.55	726	72,242	1.00%	大買/鉅額交易
2021/11/17	38	10.54	97.2	10.57	10.85	-59.2	63,998	-0.09%
2021/11/16	0	0.00	5	10.10	10.15	-5	57,933	-0.01%
2021/11/15	10	10.05	12	10.14	10.10	-2	57,660	0.00%
2021/11/12	1	10.00	0	0.00	10.00	1	56,650	0.00%
2021/11/11	5	9.82	0	0.00	9.88	5	55,575	0.01%
2021/11/10	50	9.85	0	0.00	9.86	50	56,297	0.09%
2021/11/09	110	9.85	0	0.00	9.88	110	56,240	0.20%	大買/鉅額交易
2021/11/05	1	9.70	2	9.70	9.73	-1	56,313	0.00%
2021/11/04	3	9.78	0	0.00	9.74	3	56,324	0.01%
2021/11/01	10	9.75	0	0.00	9.77	10	57,074	0.02%
2021/10/22	0	0.00	3	9.92	9.83	-3	59,234	-0.01%
2021/10/21	0	0.00	10	9.92	9.91	-10	59,647	-0.02%
2021/10/19	20	9.82	21	9.87	9.80	-1	59,675	0.00%
2021/10/18	13	9.84	15	9.87	9.81	-2	59,479	0.00%
2021/10/15	0	0.00	7	9.52	9.57	-7	57,657	-0.01%
2021/10/14	0	0.00	10	9.42	9.43	-10	57,196	-0.02%
2021/10/13	0	0.00	14	9.32	9.32	-14	58,117	-0.02%
2021/10/12	0.1	9.31	0	0.00	9.35	0.1	60,455	0.00%
2021/10/08	0	0.00	4	9.38	9.35	-4	60,731	-0.01%
2021/10/07	0	0.00	2	9.29	9.29	-2	60,611	0.00%
2021/10/06	4	9.22	0	0.00	9.21	4	60,772	0.01%
2021/10/05	2	9.18	0	0.00	9.18	2	62,256	0.00%
2021/10/04	1	9.18	1	9.22	9.18	0	62,483	0.00%
2021/09/30	6	9.30	0	0.00	9.31	6	62,355	0.01%
2021/09/29	4	9.30	0	0.00	9.29	4	62,379	0.01%
2021/09/28	2	9.33	0	0.00	9.39	2	62,019	0.00%
2021/09/24	2	9.35	2	9.41	9.35	0	62,712	0.00%
2021/09/23	0	0.00	2	9.31	9.34	-2	62,615	0.00%
2021/09/22	19	9.27	1	9.28	9.22	18	62,625	0.03%
2021/09/17	2	9.54	0.1	9.59	9.50	2	61,122	0.00%
2021/09/16	4	9.55	8	9.62	9.60	-4	60,848	-0.01%
2021/09/15	6	9.46	0	0.00	9.53	6	59,966	0.01%
2021/09/14	2.7	9.48	1	9.50	9.50	1.7	59,646	0.00%
2021/09/13	7	9.49	14.5	9.50	9.49	-7.5	59,775	-0.01%
2021/09/10	0	0.00	1	9.49	9.43	-1	60,072	0.00%
2021/08/31	1	9.44	0	0.00	9.50	1	59,682	0.00%
2021/08/30	1	9.53	51	9.53	9.55	-50	58,545	-0.09%
2021/08/27	2	9.21	0	0.00	9.24	2	56,522	0.00%
2021/08/26	0.3	9.09	0	0.00	9.06	0.3	55,880	0.00%
2021/08/25	2	9.07	10	9.06	9.09	-8	56,268	-0.01%
2021/08/19	0.1	9.13	30	9.04	9.02	-30	59,406	-0.05%
2021/08/12	0	0.00	3	9.20	9.19	-3	59,651	-0.01%
2021/08/11	0	0.00	10	9.20	9.17	-10	60,401	-0.02%
2021/08/09	60	9.06	0	0.00	9.11	60	62,696	0.10%
2021/08/06	5	9.20	0	0.00	9.19	5	63,090	0.01%
2021/08/05	10	9.22	0	0.00	9.25	10	64,394	0.02%
2021/08/04	10	9.22	0	0.00	9.26	10	67,927	0.01%
2021/08/03	10	9.18	0	0.00	9.20	10	70,659	0.01%
2021/07/30	2.1	9.21	0	0.00	9.17	2.1	73,693	0.00%
2021/07/29	19	9.31	0	0.00	9.30	19	73,940	0.03%
2021/07/28	6	9.66	0	0.00	9.67	6	74,013	0.01%
2021/07/27	5	9.85	0	0.00	9.78	5	75,523	0.01%
2021/07/22	5	9.87	0	0.00	9.87	5	76,177	0.01%
2021/07/21	2	9.70	0	0.00	9.69	2	77,249	0.00%
2021/07/20	3	9.86	0	0.00	9.80	3	79,602	0.00%
2021/07/19	15	10.01	17	10.12	10.00	-2	79,711	0.00%
2021/07/16	5	10.00	13	9.96	10.00	-8	81,172	-0.01%
2021/07/15	0	0.00	5	9.76	9.77	-5	81,136	-0.01%
2021/07/14	0	0.00	20	9.65	9.65	-20	83,226	-0.02%
2021/07/13	5	9.73	15	9.75	9.68	-10	86,314	-0.01%
2021/07/12	22	9.79	2	9.92	9.73	20	86,508	0.02%
2021/07/09	0	0.00	5	9.61	9.63	-5	85,676	-0.01%
2021/07/08	0	0.00	10	9.60	9.57	-10	85,953	-0.01%
2021/07/05	10	9.42	0	0.00	9.45	10	89,891	0.01%
2021/07/02	8.1	9.41	0	0.00	9.43	8.1	89,916	0.01%
2021/07/01	5	9.50	10	9.50	9.52	-5	89,743	-0.01%
2021/06/30	0.1	9.53	57	9.54	9.53	-57	90,094	-0.06%
2021/06/29	5	9.54	0	0.00	9.51	5	90,568	0.01%
2021/06/28	0	0.00	5	9.65	9.62	-5	91,183	-0.01%
2021/06/25	0	0.00	9	9.61	9.58	-9	92,154	-0.01%
2021/06/24	0.1	9.55	0	0.00	9.55	0.1	94,138	0.00%
2021/06/21	2	9.43	0	0.00	9.34	2	94,715	0.00%
2021/06/18	0	9.53	0	0.00	9.55	0	94,102	0.00%
2021/06/16	7	9.54	2	9.56	9.58	5	95,621	0.01%
2021/06/15	6	9.55	0	0.00	9.56	6	95,845	0.01%
2021/06/11	10.1	9.58	0	0.00	9.59	10.1	96,394	0.01%
2021/06/09	10.1	9.75	0	0.00	9.73	10.1	96,866	0.01%
2021/06/04	4	9.91	0	0.00	9.99	4	100,457	0.00%
2021/06/02	0	0.00	2	9.98	10.05	-2	102,110	0.00%
2021/05/31	5	10.00	5	10.10	10.05	0	101,633	0.00%
2021/05/28	0	0.00	60	9.96	9.93	-60	100,461	-0.06%
2021/05/25	0	0.00	3	9.40	9.44	-3	98,354	0.00%
2021/05/24	0.1	9.30	11	9.32	9.30	-10.9	98,215	-0.01%
2021/05/21	10	9.26	10	9.40	9.31	0	98,258	0.00%
2021/05/20	0	0.00	30	9.20	9.17	-30	98,046	-0.03%
2021/05/18	0	0.00	60	9.23	9.29	-60	97,993	-0.06%
2021/05/17	88.5	8.84	0	0.00	8.81	88.5	97,483	0.09%
2021/05/14	2	9.30	0	0.00	9.28	2	95,538	0.00%
2021/05/13	10	9.29	0	0.00	9.27	10	94,582	0.01%
2021/05/11	26	10.15	16	10.03	10.00	10	89,463	0.01%
2021/05/10	56	10.30	15	10.35	10.30	41	86,668	0.05%
2021/05/05	2	9.95	10	9.87	9.85	-8	83,213	-0.01%
2021/05/04	12	9.66	70	9.91	9.68	-58	81,905	-0.07%
2021/05/03	23	10.09	2	10.25	10.00	21	79,272	0.03%
2021/04/29	0	0.00	40	10.05	10.10	-40	78,080	-0.05%
2021/04/27	10	10.40	0.1	10.25	10.25	9.9	76,731	0.01%
2021/04/26	3	10.45	11	10.32	10.40	-8	75,080	-0.01%
2021/04/23	2	9.99	29	10.00	10.00	-27	72,168	-0.04%
2021/04/22	6	10.12	7	10.07	9.98	-1	71,353	0.00%
2021/04/21	18	9.98	0	0.00	10.00	18	68,511	0.03%
2021/04/20	66	10.22	0	0.00	10.15	66	66,502	0.10%
2021/04/19	56	9.92	41	9.94	10.10	15	64,511	0.02%
2021/04/15	0	0.00	20	9.43	9.44	-20	62,566	-0.03%
2021/04/14	2	9.24	20	9.35	9.27	-18	62,395	-0.03%
2021/04/13	9	9.46	19	9.48	9.36	-10	61,991	-0.02%
2021/04/12	10	9.35	3	9.29	9.34	7	60,401	0.01%
2021/04/09	70	9.11	0	0.00	9.09	70	58,929	0.12%
2021/04/08	6	8.97	0	0.00	9.00	6	59,578	0.01%
2021/04/07	3	8.98	0.2	9.05	9.02	2.8	61,741	0.00%
2021/04/01	0	0.00	0.8	9.15	9.10	-0.8	61,347	0.00%
2021/03/30	7	9.00	5	9.06	9.06	2	59,968	0.00%
2021/03/29	0	0.00	55	8.99	9.08	-55	58,889	-0.09%
2021/03/26	20	8.84	55	8.86	8.84	-35	56,903	-0.06%
2021/03/25	0	0.00	15	8.78	8.79	-15	56,151	-0.03%
2021/03/24	0	0.00	31	8.76	8.71	-31	55,816	-0.06%
2021/03/23	16	8.70	25	8.74	8.70	-9	55,571	-0.02%
2021/03/22	20	8.63	50	8.70	8.69	-30	55,282	-0.05%
2021/03/19	90	8.65	0	0.00	8.63	90	55,307	0.16%
2021/03/18	15	8.77	15	8.85	8.76	0	54,000	0.00%
2021/03/17	72	8.79	0	0.00	8.80	72	54,124	0.13%
2021/03/16	0	0.00	6	8.91	8.90	-6	54,070	-0.01%
2021/03/15	55	8.92	38	8.92	8.92	17	53,958	0.03%
2021/03/12	50	8.82	15	8.90	8.85	35	54,847	0.06%
2021/03/11	26	8.85	80	8.88	8.84	-54	55,422	-0.10%
2021/03/10	0	0.00	75	8.78	8.76	-75	53,354	-0.14%
2021/03/09	20	8.45	310	8.54	8.67	-290	51,887	-0.56%	大賣/鉅額交易
2021/03/08	10	8.31	40	8.37	8.34	-30	49,699	-0.06%
2021/03/05	10	8.26	50	8.29	8.26	-40	49,596	-0.08%
2021/03/04	10	8.28	0	0.00	8.31	10	50,366	0.02%
2021/03/02	30	8.31	30	8.39	8.31	0	49,985	0.00%
2021/02/25	0	0.00	65	8.41	8.44	-65	48,501	-0.13%
2021/02/24	30	8.31	30	8.40	8.29	0	47,987	0.00%
2021/02/23	0	0.00	44.8	8.33	8.34	-44.8	47,471	-0.09%
2021/02/22	21	8.27	30	8.33	8.27	-9	46,961	-0.02%
2021/02/19	30	8.24	0	0.00	8.24	30	46,772	0.06%
2021/02/18	10	8.28	60	8.33	8.32	-50	46,513	-0.11%
2021/02/17	0	0.00	20	8.25	8.25	-20	46,103	-0.04%
2021/02/05	0	0.00	10	8.18	8.18	-10	45,567	-0.02%
2021/02/04	15	8.14	0	0.00	8.17	15	46,245	0.03%
2021/02/02	5	8.14	5	8.18	8.14	0	49,725	0.00%
2021/02/01	0	0.00	35	8.13	8.13	-35	49,661	-0.07%
2021/01/29	30	8.07	11	8.10	8.05	19	49,653	0.04%
2021/01/28	10	8.13	0	0.00	8.14	10	48,844	0.02%
2021/01/27	10	8.21	0	0.00	8.21	10	48,340	0.02%
2021/01/26	10	8.22	0	0.00	8.21	10	48,367	0.02%
2021/01/25	5	8.21	15	8.30	8.28	-10	48,219	-0.02%
2021/01/22	40	8.25	0	0.00	8.23	40	48,506	0.08%
2021/01/21	30	8.32	10	8.40	8.30	20	48,312	0.04%
2021/01/20	125	8.36	0	0.00	8.30	125	48,062	0.26%	大買/鉅額交易
2021/01/19	0	0.00	20	8.51	8.49	-20	47,207	-0.04%
2021/01/18	95	8.47	20	8.49	8.48	75	47,343	0.16%
2021/01/15	50	8.59	0	0.00	8.55	50	46,811	0.11%
2021/01/14	2	8.68	0	0.00	8.65	2	46,385	0.00%
2021/01/13	30	8.65	40	8.70	8.66	-10	46,187	-0.02%
2021/01/12	65	8.63	0	0.00	8.61	65	45,875	0.14%
2021/01/11	148	8.75	50	8.86	8.74	98	45,172	0.22%	大買/
2021/01/08	0	0.00	114	8.79	8.84	-114	44,067	-0.26%	大賣/鉅額交易
2021/01/07	55	8.63	60	8.71	8.66	-5	43,172	-0.01%
2021/01/06	115	8.68	20	8.81	8.64	95	42,593	0.22%	大買/
2021/01/05	0	0.00	40	8.78	8.77	-40	41,907	-0.10%
2021/01/04	70	8.72	5	8.72	8.70	65	41,518	0.16%
2020/12/31	180	8.86	212	8.97	8.81	-32	40,910	-0.08%	大買/大賣/
2020/12/30	10	8.77	206	8.78	8.87	-196	39,389	-0.50%	大賣/鉅額交易
2020/12/29	0	0.00	53	8.57	8.56	-53	37,276	-0.14%
2020/12/28	5	8.50	0	0.00	8.52	5	37,084	0.01%
2020/12/25	0	0.00	30	8.53	8.52	-30	36,953	-0.08%
2020/12/24	0	0.00	30	8.49	8.48	-30	36,928	-0.08%
2020/12/23	22	8.40	2	8.40	8.41	20	36,980	0.05%
2020/12/22	22	8.44	50	8.50	8.43	-28	37,283	-0.08%
2020/12/21	25	8.36	45	8.46	8.49	-20	38,007	-0.05%
2020/12/17	0	0.00	15	8.47	8.46	-15	39,326	-0.04%
2020/12/16	0	0.00	15	8.45	8.44	-15	39,858	-0.04%
2020/12/15	47	8.38	0	0.00	8.36	47	41,017	0.11%
2020/12/14	30	8.47	0	0.00	8.46	30	41,016	0.07%
2020/12/11	65	8.48	45	8.56	8.46	20	41,826	0.05%
2020/12/10	77	8.46	0	0.00	8.46	77	41,306	0.19%
2020/12/09	15	8.47	50	8.58	8.56	-35	40,849	-0.09%
2020/12/08	187	8.60	0	0.00	8.51	187	41,420	0.45%	大買/鉅額交易
2020/12/07	0	0.00	75	8.74	8.76	-75	42,219	-0.18%
2020/12/04	0	0.00	59	8.64	8.66	-59	41,675	-0.14%
2020/12/03	15	8.58	10	8.65	8.60	5	41,313	0.01%
2020/12/02	15	8.55	15	8.61	8.61	0	41,242	0.00%
2020/12/01	48	8.54	35	8.60	8.62	13	41,250	0.03%
2020/11/30	70	8.62	8	8.72	8.59	62	41,229	0.15%
2020/11/27	10	8.72	30	8.72	8.69	-20	40,270	-0.05%
2020/11/25	5	8.63	20	8.69	8.63	-15	40,791	-0.04%
2020/11/23	0	0.00	35	8.66	8.66	-35	40,777	-0.09%
2020/11/20	20	8.56	4	8.55	8.58	16	40,806	0.04%
2020/11/19	11	8.58	0	0.00	8.62	11	41,862	0.03%
2020/11/18	0	0.00	30	8.66	8.65	-30	41,751	-0.07%
2020/11/16	25	8.57	35	8.63	8.58	-10	41,672	-0.02%
2020/11/13	10	8.52	20	8.57	8.53	-10	41,476	-0.02%
2020/11/12	95	8.55	45	8.61	8.56	50	41,318	0.12%
2020/11/11	0	0.00	169	8.56	8.67	-169	40,600	-0.42%	大賣/鉅額交易
2020/11/10	24	8.38	95	8.35	8.37	-71	38,459	-0.18%
2020/11/09	0	0.00	31	8.19	8.18	-31	37,173	-0.08%
2020/11/06	0	0.00	10	8.10	8.12	-10	37,185	-0.03%
2020/11/05	0	0.00	10	8.12	8.11	-10	37,888	-0.03%
2020/11/04	0	0.00	5	8.12	8.11	-5	39,560	-0.01%
2020/11/03	0	0.00	30	8.09	8.11	-30	39,911	-0.08%
2020/11/02	0	0.00	10	8.03	8.03	-10	40,070	-0.02%
2020/10/30	23	7.99	0	0.00	7.96	23	41,009	0.06%
2020/10/29	10	8.04	0	0.00	8.05	10	41,397	0.02%
2020/10/28	25	8.10	0	0.00	8.11	25	41,991	0.06%
2020/10/27	5	8.14	0	0.00	8.15	5	42,507	0.01%
2020/10/26	0	0.00	30	8.18	8.21	-30	42,651	-0.07%
2020/10/23	0	0.00	25	8.12	8.13	-25	42,714	-0.06%
2020/10/21	20	8.07	0	0.00	8.06	20	43,421	0.05%
2020/10/20	0	0.00	5	8.10	8.10	-5	43,839	-0.01%
2020/10/19	0	0.00	10	8.11	8.08	-10	43,921	-0.02%
2020/10/16	10	8.05	1	8.07	8.04	9	44,288	0.02%
2020/10/15	20	8.06	2	8.07	8.05	18	44,974	0.04%
2020/10/14	5	8.11	10	8.14	8.14	-5	44,857	-0.01%
2020/10/13	10	8.07	10	8.11	8.11	0	44,873	0.00%
2020/10/12	10	8.08	0	0.00	8.10	10	45,084	0.02%
2020/10/08	10	8.10	0	0.00	8.12	10	45,387	0.02%
2020/10/07	20	8.14	0	0.00	8.13	20	45,508	0.04%
2020/10/06	0	0.00	51	8.16	8.20	-51	45,616	-0.11%
2020/10/05	10	8.03	10	8.11	8.04	0	45,516	0.00%
2020/09/30	10	8.04	15	8.09	8.04	-5	45,440	-0.01%
2020/09/29	5	8.01	15	8.06	8.01	-10	45,540	-0.02%
2020/09/28	0	0.00	52	7.98	8.01	-52	45,734	-0.11%
2020/09/25	20	7.86	20	7.93	7.89	0	46,005	0.00%
2020/09/24	94	7.90	0	0.00	7.85	94	45,733	0.21%
2020/09/23	55	8.07	10	8.06	8.06	45	44,757	0.10%
2020/09/22	66	8.17	0	0.00	8.13	66	44,048	0.15%
2020/09/21	54	8.31	20	8.37	8.28	34	43,212	0.08%
2020/09/18	20	8.31	0	0.00	8.31	20	42,884	0.05%
2020/09/17	20	8.40	2	8.39	8.40	18	41,655	0.04%
2020/09/16	80	8.46	38	8.45	8.47	42	41,290	0.10%
2020/09/15	10	8.60	10	8.63	8.62	0	40,289	0.00%
2020/09/14	20	8.63	13	8.68	8.63	7	40,420	0.02%
2020/09/11	40	8.65	41	8.73	8.62	-1	40,231	0.00%
2020/09/10	25	8.54	120	8.57	8.65	-95	39,297	-0.24%	大賣/
2020/09/09	60	8.33	11	8.43	8.36	49	36,884	0.13%
2020/09/08	0	0.00	23	8.46	8.45	-23	36,512	-0.06%
2020/09/07	0	0.00	30	8.44	8.41	-30	36,933	-0.08%
2020/09/04	25	8.33	20	8.38	8.38	5	38,212	0.01%
2020/09/03	8	8.40	48	8.42	8.40	-40	38,599	-0.10%
2020/09/02	13	8.30	0	0.00	8.34	13	38,812	0.03%
2020/09/01	0	0.00	15	8.36	8.36	-15	39,468	-0.04%
2020/08/31	65	8.34	25	8.48	8.30	40	39,875	0.10%
2020/08/28	10	8.40	10	8.46	8.41	0	39,284	0.00%
2020/08/27	20	8.38	10	8.43	8.43	10	39,883	0.03%
2020/08/26	15	8.42	0	0.00	8.46	15	40,019	0.04%
2020/08/25	0.5	8.51	95	8.41	8.51	-94.5	40,014	-0.24%
2020/08/21	10	8.20	31	8.26	8.25	-21	39,965	-0.05%
2020/08/20	70	8.25	0	0.00	8.18	70	40,183	0.17%
2020/08/19	27	8.40	0	0.00	8.40	27	40,685	0.07%
2020/08/18	0	0.00	5	8.49	8.46	-5	40,535	-0.01%
2020/08/17	0	0.00	13.6	8.48	8.46	-13.6	40,805	-0.03%
2020/08/14	7	8.40	0	0.00	8.41	7	40,753	0.02%
2020/08/13	35	8.43	0	0.00	8.43	35	40,902	0.09%
2020/08/12	14	8.45	0	0.00	8.44	14	41,149	0.03%
2020/08/11	80	8.52	30	8.60	8.50	50	41,585	0.12%
2020/08/10	10	8.47	134	8.48	8.53	-124	40,997	-0.30%	大賣/鉅額交易
2020/08/07	10	8.15	0	0.00	8.15	10	39,631	0.03%
2020/08/06	10	8.20	35	8.24	8.21	-25	39,490	-0.06%
2020/08/05	5	8.17	0	0.00	8.16	5	39,496	0.01%
2020/08/04	15	8.45	20	8.50	8.49	-5	38,821	-0.01%
2020/08/03	34	8.44	0	0.00	8.44	34	38,395	0.09%
2020/07/31	0	0.00	12	8.56	8.51	-12	37,835	-0.03%
2020/07/30	5	8.45	22	8.52	8.54	-17	37,501	-0.05%
2020/07/29	30	8.45	70	8.50	8.44	-40	37,528	-0.11%
2020/07/28	73	8.38	50	8.46	8.38	23	37,791	0.06%
2020/07/27	40	8.45	10	8.58	8.40	30	38,070	0.08%
2020/07/24	40	8.53	5	8.53	8.52	35	38,291	0.09%
2020/07/23	0	0.00	18	8.62	8.63	-18	38,277	-0.05%
2020/07/22	10	8.62	0	0.00	8.64	10	38,702	0.03%
2020/07/21	85	8.67	0	0.00	8.65	85	38,440	0.22%
2020/07/20	22	8.72	0	0.00	8.74	22	38,054	0.06%
2020/07/17	10	8.77	0	0.00	8.78	10	38,260	0.03%
2020/07/16	5	8.82	0	0.00	8.80	5	38,797	0.01%
2020/07/15	0	0.00	25	8.81	8.79	-25	38,897	-0.06%
2020/07/14	2	8.71	20	8.75	8.71	-18	39,185	-0.05%
2020/07/13	15	8.70	25	8.74	8.70	-10	39,483	-0.03%
2020/07/10	70	8.67	0	0.00	8.62	70	39,920	0.18%
2020/07/09	0	0.00	1	8.78	8.78	-1	40,131	0.00%
2020/07/07	10	8.76	10	8.85	8.77	0	41,782	0.00%
2020/07/06	0	0.00	30	8.77	8.80	-30	42,079	-0.07%
2020/07/02	10	8.65	10	8.64	8.63	0	42,285	0.00%
2020/06/30	5	8.56	0	0.00	8.60	5	42,764	0.01%
2020/06/29	25	8.52	0	0.00	8.52	25	43,720	0.06%
2020/06/24	0	0.00	10	8.70	8.66	-10	43,946	-0.02%
2020/06/23	10	8.65	15	8.70	8.66	-5	45,132	-0.01%
2020/06/19	0	0.00	5	8.67	8.64	-5	46,017	-0.01%
2020/06/18	26	8.60	2	8.62	8.63	24	46,487	0.05%
2020/06/17	15	8.63	25	8.69	8.68	-10	47,102	-0.02%
2020/06/16	10	8.64	40	8.65	8.63	-30	48,490	-0.06%
2020/06/15	25	8.45	30	8.54	8.47	-5	50,976	-0.01%
2020/06/12	65	8.38	40	8.51	8.53	25	51,696	0.05%
2020/06/11	230	8.71	0	0.00	8.61	230	52,254	0.44%	大買/鉅額交易
2020/06/10	0	0.00	16	8.99	9.01	-16	51,726	-0.03%
2020/06/09	5	8.91	5	8.98	8.96	0	52,678	0.00%
2020/06/08	0	0.00	65	8.88	8.94	-65	53,104	-0.12%
2020/06/05	0	0.00	48	8.66	8.72	-48	52,782	-0.09%
2020/06/04	40	8.54	41	8.61	8.58	-1	52,939	0.00%
2020/06/03	40	8.47	70	8.54	8.56	-30	53,550	-0.06%
2020/06/02	0	0.00	1	8.36	8.40	-1	53,312	0.00%
2020/06/01	1	8.36	11	8.40	8.35	-10	53,423	-0.02%
2020/05/29	1	8.34	32	8.32	8.34	-31	53,363	-0.06%
2020/05/28	36	8.23	1	8.32	8.22	35	52,836	0.07%
2020/05/27	10	8.32	10	8.40	8.32	0	53,558	0.00%
2020/05/26	1	8.29	50	8.27	8.33	-49	54,906	-0.09%
2020/05/25	10	8.09	13	8.15	8.15	-3	55,043	-0.01%
2020/05/22	25	8.11	0	0.00	8.10	25	55,130	0.05%
2020/05/21	0	0.00	13	8.23	8.22	-13	55,094	-0.02%
2020/05/20	1	8.21	10	8.21	8.17	-9	55,123	-0.02%
2020/05/19	0	0.00	15	8.18	8.17	-15	55,017	-0.03%
2020/05/18	30	8.06	10	8.08	8.07	20	54,777	0.04%
2020/05/15	42	8.16	0	0.00	8.16	42	54,271	0.08%
2020/05/14	10	8.16	0	0.00	8.16	10	54,149	0.02%
2020/05/13	5	8.28	0	0.00	8.28	5	53,948	0.01%
2020/05/12	10	8.32	1	8.31	8.31	9	54,014	0.02%
2020/05/11	7.5	8.39	32	8.40	8.39	-24.5	53,966	-0.05%
2020/05/08	52	8.35	54	8.49	8.29	-2	54,135	0.00%
2020/05/07	7	8.22	0	0.00	8.22	7	53,785	0.01%
2020/05/05	10	8.26	0	0.00	8.27	10	54,020	0.02%
2020/05/04	0	0.00	1	8.30	8.27	-1	54,374	0.00%
2020/04/30	19	8.51	10	8.54	8.54	9	54,518	0.02%
2020/04/29	0	0.00	49	8.42	8.41	-49	55,001	-0.09%
2020/04/28	4	8.30	10	8.35	8.30	-6	55,026	-0.01%
2020/04/27	0	0.00	50	8.23	8.26	-50	56,778	-0.09%
2020/04/23	12	8.11	12	8.18	8.13	0	56,705	0.00%
2020/04/22	11	8.10	1	8.11	8.10	10	56,274	0.02%
2020/04/21	63	8.12	0	0.00	8.08	63	56,167	0.11%
2020/04/20	10	8.34	1	8.38	8.34	9	55,713	0.02%
2020/04/17	11	8.51	0	0.00	8.44	11	55,694	0.02%
2020/04/16	23	8.44	1	8.46	8.43	22	55,293	0.04%
2020/04/15	12	8.55	50	8.59	8.58	-38	54,873	-0.07%
2020/04/14	12	8.44	31	8.44	8.47	-19	54,785	-0.03%
2020/04/13	85	8.39	1	8.35	8.33	84	54,486	0.15%
2020/04/10	4	8.39	110	8.42	8.61	-106	54,364	-0.19%	大賣/鉅額交易
2020/04/09	0	0.00	55	8.07	8.14	-55	53,841	-0.10%
2020/04/08	1	7.88	50	7.84	7.90	-49	53,361	-0.09%
2020/04/07	40	7.75	0	0.00	7.77	40	53,232	0.08%
2020/04/06	20	7.66	10	7.76	7.66	10	53,024	0.02%
2020/04/01	1	7.61	2	7.66	7.64	-1	53,043	0.00%
2020/03/31	42	7.74	0	0.00	7.63	42	52,685	0.08%
2020/03/30	25	7.60	26	7.77	7.81	-1	51,718	0.00%
2020/03/27	74	7.96	95	7.99	7.92	-21	51,806	-0.04%
2020/03/26	0	0.00	15.1	7.64	7.66	-15.1	50,837	-0.03%
2020/03/25	15	7.58	16	7.64	7.61	-1	51,139	0.00%
2020/03/24	21	7.38	30	7.45	7.33	-9	50,829	-0.02%
2020/03/23	27.2	6.96	33	7.09	7.11	-5.8	51,186	-0.01%
2020/03/20	10	7.25	117	7.23	7.34	-107	50,872	-0.21%	大賣/鉅額交易
2020/03/19	124	6.88	20	6.88	6.72	104	50,133	0.21%	大買/鉅額交易
2020/03/18	58	7.58	15	7.68	7.46	43	49,635	0.09%
2020/03/17	65	7.79	10	7.79	7.71	55	49,041	0.11%
2020/03/16	80.2	8.14	10	8.02	8.03	70.2	48,215	0.15%
2020/03/13	80	8.04	92	8.17	8.36	-12	47,606	-0.03%
2020/03/12	50	8.76	45	8.85	8.69	5	46,696	0.01%
2020/03/11	30	9.01	36	9.10	9.03	-6	45,734	-0.01%
2020/03/10	11	8.93	45	8.99	9.00	-34	45,246	-0.08%
2020/03/09	55.2	8.93	0	0.00	8.90	55.2	44,571	0.12%
2020/03/06	70	9.16	5	9.28	9.12	65	43,687	0.15%
2020/03/05	0	0.00	60	9.28	9.34	-60	43,438	-0.14%
2020/03/03	20	9.13	20	9.21	9.13	0	43,256	0.00%
2020/03/02	61	8.96	40	9.08	9.07	21	42,953	0.05%
2020/02/27	107	9.33	0	0.00	9.21	107	42,679	0.25%	大買/鉅額交易
2020/02/26	113	9.56	0	0.00	9.54	113	41,838	0.27%	大買/鉅額交易
2020/02/25	60	9.74	0	0.00	9.74	60	40,827	0.15%
2020/02/24	20	9.77	20	9.85	9.82	0	41,167	0.00%
2020/02/21	5	9.89	0	0.00	9.90	5	41,083	0.01%
2020/02/20	40	9.93	41	10.01	9.92	-1	41,093	0.00%
2020/02/19	1	9.94	15	9.95	9.92	-14	41,147	-0.03%
2020/02/18	12	9.86	20	9.90	9.86	-8	41,307	-0.02%
2020/02/17	10	9.82	0	0.00	9.86	10	41,725	0.02%
2020/02/14	50	9.91	0	0.00	9.91	50	42,029	0.12%
2020/02/13	0	0.00	1	10.00	9.97	-1	42,645	0.00%
2020/02/12	0	0.00	35.6	10.00	9.98	-35.6	43,704	-0.08%
2020/02/11	1	9.97	62	9.91	9.94	-61	44,485	-0.14%
2020/02/07	17	9.80	1	9.85	9.78	16	49,330	0.03%
2020/02/06	1	9.85	40	9.85	9.89	-39	49,701	-0.08%
2020/02/05	50	9.69	25	9.76	9.71	25	49,767	0.05%
2020/02/04	10	9.55	80	9.72	9.78	-70	49,343	-0.14%
2020/02/03	100	9.48	40	9.58	9.60	60	48,826	0.12%
2020/01/31	25	9.77	40	9.88	9.85	-15	47,899	-0.03%
2020/01/30	140	9.94	0	0.00	9.76	140	47,538	0.29%	大買/鉅額交易
2020/01/20	0	0.00	80	10.35	10.40	-80	45,491	-0.18%
2020/01/17	22	10.20	20	10.25	10.25	2	45,253	0.00%
2020/01/15	30	10.20	10	10.30	10.20	20	45,350	0.04%
2020/01/14	20	10.25	10	10.35	10.30	10	45,566	0.02%
2020/01/13	0	0.00	30	10.28	10.30	-30	45,565	-0.07%
2020/01/09	10	10.15	0	0.00	10.20	10	45,468	0.02%
2020/01/08	30	10.13	15	10.25	10.10	15	45,928	0.03%
2020/01/07	32	10.15	20	10.23	10.20	12	45,421	0.03%
2020/01/06	65	10.22	15	10.20	10.20	50	45,535	0.11%
2020/01/03	41	10.37	5	10.41	10.35	36	45,143	0.08%
2020/01/02	1	10.45	20	10.48	10.45	-19	44,759	-0.04%
2019/12/31	10	10.35	1	10.45	10.35	9	44,636	0.02%
2019/12/30	1	10.45	15	10.45	10.45	-14	44,490	-0.03%
2019/12/27	17	10.36	0	0.00	10.40	17	44,577	0.04%
2019/12/24	35	10.44	0	0.00	10.40	35	45,353	0.08%
2019/12/20	7	10.55	26	10.61	10.60	-19	44,742	-0.04%
2019/12/19	11	10.65	25	10.66	10.65	-14	44,643	-0.03%
2019/12/18	13	10.61	5	10.65	10.60	8	44,751	0.02%
2019/12/17	1	10.55	2	10.45	10.55	-1	45,704	0.00%
2019/12/16	15	10.50	15	10.60	10.50	0	45,883	0.00%
2019/12/13	18	10.46	45	10.45	10.45	-27	45,658	-0.06%
2019/12/12	5	10.20	0	0.00	10.20	5	44,329	0.01%
2019/12/11	25	10.12	1	10.20	10.20	24	44,201	0.05%
2019/12/10	10	10.25	10	10.35	10.25	0	44,275	0.00%
2019/12/09	1	10.15	16	10.23	10.25	-15	44,819	-0.03%
2019/12/04	0	0.00	16	10.10	10.10	-16	48,174	-0.03%
2019/12/03	1	10.10	60	10.08	10.10	-59	48,400	-0.12%
2019/12/02	85	10.02	0	0.00	10.10	85	48,589	0.17%
2019/11/29	45	10.08	10	10.15	10.05	35	48,683	0.07%
2019/11/27	2	10.15	11	10.20	10.20	-9	50,105	-0.02%
2019/11/26	1	10.20	45	10.25	10.20	-44	50,099	-0.09%
2019/11/25	46	10.00	21	10.20	10.20	25	49,465	0.05%
2019/11/22	10	10.00	0	0.00	10.00	10	48,784	0.02%
2019/11/21	0	0.00	208	10.00	10.00	-208	48,743	-0.43%	大賣/鉅額交易
2019/11/20	5	10.05	35	10.10	10.05	-30	48,173	-0.06%
2019/11/19	40	10.15	1	10.10	10.15	39	47,998	0.08%
2019/11/15	1	10.10	0	0.00	10.10	1	47,870	0.00%
2019/11/14	2	10.05	0	0.00	10.05	2	47,716	0.00%
2019/11/13	0	0.00	4	10.20	10.10	-4	47,560	-0.01%
2019/11/12	1	10.35	0	0.00	10.30	1	47,519	0.00%
2019/11/11	17	10.15	10	10.13	10.15	7	47,159	0.01%
2019/11/08	29	10.48	1	10.45	10.40	28	46,243	0.06%
2019/11/07	12	10.45	11	10.40	10.45	1	45,942	0.00%
2019/11/06	19	10.03	10	10.15	10.10	9	42,989	0.02%
2019/11/05	1	9.89	0	0.00	9.89	1	40,587	0.00%
2019/11/04	1	9.75	2	9.80	9.80	-1	40,332	0.00%
2019/10/31	2	9.65	0	0.00	9.62	2	40,410	0.00%
2019/10/25	208	9.75	0	0.00	9.75	208	40,340	0.52%	大買/鉅額交易
2019/10/24	0	0.00	1	9.77	9.79	-1	40,351	0.00%
2019/10/23	0	0.00	1	9.78	9.77	-1	40,248	0.00%
2019/10/22	0	0.00	10	9.87	9.82	-10	40,140	-0.02%
2019/10/21	11	9.70	0	0.00	9.73	11	39,861	0.03%
2019/10/18	0	0.00	1	9.76	9.69	-1	39,841	0.00%
2019/10/16	0	0.00	5	9.67	9.72	-5	39,677	-0.01%
2019/10/15	0	0.00	5	9.60	9.60	-5	40,026	-0.01%
2019/10/14	1	9.54	17	9.54	9.59	-16	40,051	-0.04%
2019/10/07	2	9.38	10	9.37	9.38	-8	39,967	-0.02%
2019/10/03	5	9.34	5	9.33	9.34	0	40,819	0.00%
2019/10/02	10	9.41	16	9.41	9.44	-6	40,926	-0.01%
2019/10/01	1	9.48	5	9.49	9.50	-4	40,671	-0.01%
2019/09/27	1	9.50	1	9.55	9.39	0	40,549	0.00%
2019/09/26	1	9.65	15	9.64	9.56	-14	40,278	-0.03%
2019/09/25	5	9.56	0	0.00	9.55	5	40,406	0.01%
2019/09/24	10	9.57	6	9.60	9.61	4	40,807	0.01%
2019/09/23	5	9.78	6	9.78	9.71	-1	40,785	0.00%
2019/09/20	17	9.78	0	0.00	9.68	17	41,505	0.04%
2019/09/19	0	0.00	1	9.72	9.70	-1	39,672	0.00%
2019/09/18	1	9.76	5	9.78	9.76	-4	39,332	-0.01%
2019/09/17	30	9.66	0	0.00	9.67	30	38,792	0.08%
2019/09/16	0	0.00	10	9.83	9.82	-10	38,642	-0.03%
2019/09/11	0	0.00	4	9.81	9.86	-4	39,299	-0.01%
2019/09/10	2	9.84	3	9.84	9.90	-1	38,551	0.00%
2019/09/09	12	9.61	31	9.77	9.78	-19	37,065	-0.05%
2019/09/05	0	0.00	6	9.33	9.34	-6	34,806	-0.02%
2019/09/03	10	9.31	10	9.32	9.27	0	35,150	0.00%
2019/09/02	0	0.00	5	9.30	9.30	-5	35,213	-0.01%
2019/08/30	6	9.14	20	9.06	9.20	-14	34,698	-0.04%
2019/08/29	10	8.94	11	9.00	8.93	-1	34,205	0.00%
2019/08/28	1	8.92	30	8.94	8.95	-29	34,592	-0.08%
2019/08/27	0	0.00	1	8.83	8.87	-1	35,332	0.00%
2019/08/23	0	0.00	18	8.90	8.90	-18	36,141	-0.05%
2019/08/22	8	8.82	5	8.90	8.82	3	36,305	0.01%
2019/08/21	15.2	8.84	0	0.00	8.84	15.2	36,780	0.04%
2019/08/19	0	0.00	13	8.95	8.93	-13	36,687	-0.04%
2019/08/16	8	8.83	15	8.91	8.88	-7	36,712	-0.02%
2019/08/15	30	8.82	0	0.00	8.82	30	36,536	0.08%
2019/08/14	10	9.00	0	0.00	8.97	10	36,598	0.03%
2019/08/13	35	9.00	1	9.07	8.97	34	36,357	0.09%
2019/08/12	7	9.11	70	9.07	9.12	-63	36,229	-0.17%
2019/08/08	0	0.00	20	8.79	8.80	-20	35,955	-0.06%
2019/08/07	10	8.68	0	0.00	8.68	10	36,258	0.03%
2019/08/06	60	8.58	60	8.68	8.71	0	36,895	0.00%
2019/08/05	30	8.83	10	8.88	8.80	20	37,103	0.05%
2019/08/02	20	8.85	0	0.00	8.87	20	37,273	0.05%
2019/08/01	25	8.99	0	0.00	8.99	25	37,937	0.07%
2019/07/31	20	9.04	0	0.00	9.04	20	38,026	0.05%
2019/07/30	20	9.11	0	0.00	9.11	20	37,998	0.05%
2019/07/29	0	0.00	20.1	9.17	9.17	-20.1	38,504	-0.05%
2019/07/26	20.2	9.11	0	0.00	9.11	20.2	38,865	0.05%
2019/07/25	0	0.00	10	9.18	9.18	-10	39,075	-0.03%
2019/07/24	10	9.12	10	9.18	9.12	0	39,296	0.00%
2019/07/23	10	9.11	1	9.21	9.11	9	39,436	0.02%
2019/07/22	0	0.00	10	9.16	9.19	-10	39,560	-0.03%
2019/07/19	1	9.13	22	9.12	9.11	-21	39,488	-0.05%
2019/07/18	10	9.01	0	0.00	9.02	10	39,734	0.03%
2019/07/17	22	9.09	0	0.00	9.09	22	39,562	0.06%
2019/07/15	0	0.00	1	9.26	9.29	-1	38,721	0.00%
2019/07/11	1	9.40	0	0.00	9.41	1	38,973	0.00%
2019/07/09	0	0.00	1	9.46	9.46	-1	38,911	0.00%
2019/07/08	0	0.00	4	9.48	9.52	-4	38,920	-0.01%
2019/07/05	0	0.00	20	9.49	9.50	-20	38,816	-0.05%
2019/07/04	1	9.43	5	9.45	9.46	-4	39,474	-0.01%
2019/07/02	0	0.00	1	9.39	9.42	-1	40,526	0.00%
2019/07/01	0	0.00	15.3	9.49	9.48	-15.3	40,712	-0.04%
2019/06/27	0	0.00	20	9.27	9.34	-20	41,268	-0.05%
2019/06/25	2	9.10	0	0.00	9.12	2	41,998	0.00%
2019/06/21	10	9.05	10	9.12	9.12	0	43,072	0.00%
2019/06/20	2	9.11	30	9.14	9.13	-28	43,243	-0.06%
2019/06/19	0	0.00	40	9.07	9.07	-40	43,126	-0.09%
2019/06/18	0	0.00	10	8.95	8.95	-10	42,477	-0.02%
2019/06/17	2	8.91	10	8.92	8.90	-8	42,618	-0.02%
2019/06/14	20	8.88	21	8.93	8.87	-1	43,228	0.00%
2019/06/13	20	8.85	0	0.00	8.89	20	43,283	0.05%
2019/06/12	30	8.89	10	8.93	8.93	20	43,972	0.05%
2019/06/11	1	8.95	57	8.94	8.99	-56	43,828	-0.13%
2019/06/10	5	8.82	30	8.85	8.84	-25	43,276	-0.06%
2019/06/06	46	8.77	0	0.00	8.75	46	43,085	0.11%
2019/06/05	20	8.86	1	8.90	8.86	19	42,845	0.04%
2019/06/04	10	8.89	10	8.96	8.94	0	42,688	0.00%
2019/06/03	20	8.80	97	8.88	8.91	-77	42,460	-0.18%
2019/05/31	0	0.00	183	8.67	8.78	-183	41,705	-0.44%	大賣/鉅額交易
2019/05/30	0	0.00	20	8.51	8.50	-20	40,937	-0.05%
2019/05/29	1	8.47	0	0.00	8.43	1	41,151	0.00%
2019/05/28	0	0.00	32	8.48	8.43	-32	41,619	-0.08%
2019/05/27	4	8.43	0	0.00	8.42	4	41,423	0.01%
2019/05/24	10	8.42	10	8.48	8.42	0	41,609	0.00%
2019/05/23	30	8.43	1	8.51	8.42	29	41,682	0.07%
2019/05/22	30	8.51	10	8.58	8.50	20	41,779	0.05%
2019/05/21	0	0.00	100	8.52	8.59	-100	41,880	-0.24%
2019/05/20	3	8.37	10	8.41	8.38	-7	41,621	-0.02%
2019/05/17	10	8.38	0	0.00	8.33	10	42,092	0.02%
2019/05/16	40	8.36	100	8.41	8.36	-60	43,160	-0.14%
2019/05/15	5.2	8.48	21	8.51	8.47	-15.8	43,263	-0.04%
2019/05/14	86	8.44	0	0.00	8.47	86	43,481	0.20%
2019/05/13	70	8.64	0	0.00	8.61	70	43,068	0.16%
2019/05/10	40	8.77	1	8.84	8.77	39	43,133	0.09%
2019/05/09	108	8.83	145	8.89	8.81	-37	43,189	-0.09%	大買/大賣/
2019/05/08	5	8.69	0	0.00	8.70	5	42,796	0.01%
2019/05/06	60	8.73	11	8.85	8.71	49	42,695	0.11%
2019/05/03	0	0.00	75	8.88	8.89	-75	42,589	-0.18%
2019/05/02	1	8.83	55	8.82	8.82	-54	42,246	-0.13%
2019/04/30	10	8.74	0	0.00	8.74	10	42,068	0.02%
2019/04/29	20	8.76	30	8.81	8.76	-10	42,121	-0.02%
2019/04/26	40	8.73	0	0.00	8.76	40	42,199	0.09%
2019/04/25	10	8.78	10	8.83	8.78	0	42,145	0.00%
2019/04/24	35	8.77	11	8.84	8.77	24	42,569	0.06%
2019/04/23	10	8.76	30	8.81	8.82	-20	42,842	-0.05%
2019/04/22	0	0.00	40	8.80	8.78	-40	43,796	-0.09%
2019/04/19	1	8.72	30	8.75	8.73	-29	44,228	-0.07%
2019/04/18	50	8.68	0	0.00	8.66	50	44,281	0.11%
2019/04/17	0	0.00	98	8.74	8.73	-98	44,580	-0.22%
2019/04/16	56	8.64	0	0.00	8.63	56	44,347	0.13%
2019/04/15	65	8.74	0	0.00	8.71	65	45,008	0.14%
2019/04/12	40	8.75	0	0.00	8.75	40	46,363	0.09%
2019/04/11	20.2	8.79	21	8.84	8.80	-0.8	47,484	0.00%
2019/04/10	1	8.80	50	8.81	8.81	-49	47,949	-0.10%
2019/04/09	1	8.73	0	0.00	8.72	1	47,674	0.00%
2019/04/08	77	8.74	15	8.80	8.75	62	47,245	0.13%
2019/04/03	5	8.75	20	8.82	8.81	-15	46,409	-0.03%
2019/04/02	80	8.79	50	8.88	8.77	30	46,021	0.07%
2019/04/01	190	8.91	0	0.00	8.81	190	45,601	0.42%	大買/鉅額交易
2019/03/29	39	8.96	556	8.85	9.08	-517	44,443	-1.16%	大賣/鉅額交易
2019/03/28	130	8.57	45	8.59	8.58	85	44,024	0.19%	大買/
2019/03/27	185	8.70	28	8.68	8.68	157	44,080	0.36%	大買/鉅額交易
2019/03/26	122	8.84	0	0.00	8.82	122	44,236	0.28%	大買/鉅額交易
2019/03/25	43	8.89	5	8.90	8.92	38	44,665	0.09%
2019/03/22	110	9.16	0	0.00	9.12	110	44,129	0.25%	大買/鉅額交易
2019/03/21	30	9.23	10	9.27	9.27	20	44,442	0.05%
2019/03/19	5	9.30	65	9.28	9.32	-60	44,809	-0.13%
2019/03/18	38	9.12	48	9.19	9.19	-10	44,949	-0.02%
2019/03/15	36	9.10	25	9.17	9.10	11	45,129	0.02%
2019/03/14	19	9.08	0	0.00	9.08	19	44,554	0.04%
2019/03/13	30	9.11	1	9.13	9.11	29	45,045	0.06%
2019/03/12	1	9.19	20	9.18	9.15	-19	45,199	-0.04%
2019/03/11	0	0.00	45	9.10	9.11	-45	45,223	-0.10%
2019/03/08	30	8.99	0	0.00	9.01	30	45,444	0.07%
2019/03/07	10	9.08	0	0.00	9.08	10	45,655	0.02%
2019/03/06	0	0.00	10	9.18	9.13	-10	45,847	-0.02%
2019/03/05	45	9.12	0	0.00	9.11	45	45,903	0.10%
2019/03/04	20	9.15	10	9.23	9.20	10	45,699	0.02%
2019/02/27	5	9.12	37	9.21	9.23	-32	45,536	-0.07%
2019/02/26	45	9.18	1	9.23	9.16	44	45,084	0.10%
2019/02/25	10	9.21	0	0.00	9.23	10	44,678	0.02%
2019/02/21	0.2	9.16	0	0.00	9.16	0.2	44,442	0.00%
2019/02/20	1	9.12	6	9.11	9.09	-5	44,217	-0.01%
2019/02/19	0	0.00	1	9.09	9.11	-1	43,897	0.00%
2019/02/15	9	9.08	61	8.92	9.09	-52	43,231	-0.12%
2019/02/14	0	0.00	45	8.77	8.80	-45	42,118	-0.11%
2019/02/13	12	8.69	14	8.72	8.69	-2	41,841	0.00%
2019/02/12	25	8.62	17	8.70	8.68	8	41,319	0.02%
2019/02/11	46	8.62	37	8.71	8.68	9	41,393	0.02%
2019/01/30	0	0.00	4	8.70	8.69	-4	40,921	-0.01%
2019/01/29	10	8.66	89	8.66	8.69	-79	40,541	-0.19%
2019/01/28	4	8.56	10	8.62	8.60	-6	39,865	-0.02%
2019/01/25	20	8.55	20	8.62	8.57	0	39,865	0.00%
2019/01/24	10	8.45	40	8.56	8.57	-30	39,709	-0.08%
2019/01/23	20	8.45	0	0.00	8.44	20	40,114	0.05%
2019/01/22	0	0.00	10	8.53	8.49	-10	40,366	-0.02%
2019/01/21	4.6	8.51	6	8.51	8.50	-1.4	40,351	0.00%
2019/01/18	25	8.44	0	0.00	8.45	25	40,516	0.06%
2019/01/17	15	8.47	32	8.53	8.52	-17	40,884	-0.04%
2019/01/16	12	8.42	0	0.00	8.42	12	41,239	0.03%
2019/01/15	150	8.45	62	8.47	8.54	88	40,904	0.22%	大買/
2019/01/14	139	8.51	0	0.00	8.39	139	40,495	0.34%	大買/鉅額交易
2019/01/11	86	8.76	0	0.00	8.71	86	39,928	0.22%
2019/01/09	65	8.82	86	8.91	8.91	-21	39,883	-0.05%
2019/01/08	25	8.85	10	9.00	8.87	15	39,606	0.04%
2019/01/07	0	0.00	358	8.71	8.93	-358	39,810	-0.90%	大賣/鉅額交易
2019/01/04	101	8.36	10	8.34	8.30	91	39,561	0.23%	大買/
2019/01/03	86	8.63	0	0.00	8.56	86	40,083	0.21%
2019/01/02	159	8.85	8	8.79	8.75	151	39,012	0.39%	大買/鉅額交易
2018/12/28	52	8.98	0	0.00	8.97	52	38,583	0.13%
2018/12/27	0	0.00	4	9.11	9.09	-4	39,255	-0.01%
2018/12/26	19	9.02	0	0.00	9.01	19	39,592	0.05%
2018/12/24	0	0.00	3	9.13	9.23	-3	40,347	-0.01%
2018/12/22	15	9.05	54	9.03	9.05	-39	40,702	-0.10%
2018/12/21	62	8.95	10	9.00	8.97	52	41,263	0.13%
2018/12/20	2	9.08	0	0.00	9.03	2	40,396	0.00%
2018/12/19	25.6	9.11	30	9.18	9.16	-4.4	40,083	-0.01%
2018/12/18	34	9.31	125	9.27	9.31	-91	39,485	-0.23%	大賣/
2018/12/17	3	9.53	0	0.00	9.53	3	39,095	0.01%
2018/12/14	5	9.60	0	0.00	9.55	5	40,532	0.01%
2018/12/11	2	9.72	0	0.00	9.71	2	42,933	0.00%
2018/12/10	1	9.90	0	0.00	9.90	1	42,595	0.00%
2018/12/07	2	10.05	0	0.00	10.00	2	42,565	0.00%
2018/12/06	1	10.10	0	0.00	10.05	1	42,585	0.00%
2018/11/29	1	10.40	0	0.00	10.35	1	42,899	0.00%
2018/11/27	0	0.00	0.5	10.30	10.30	-0.5	43,036	0.00%
2018/11/26	1.7	10.24	0	0.00	10.30	1.7	44,674	0.00%
2018/11/16	0	0.00	1	10.25	10.30	-1	45,615	0.00%
2018/11/15	1	10.30	0	0.00	10.30	1	45,842	0.00%
2018/11/14	1	10.25	0	0.00	10.35	1	46,057	0.00%
2018/11/09	0	0.00	1	10.30	10.30	-1	45,701	0.00%
2018/11/08	11	10.45	0	0.00	10.40	11	45,926	0.02%
2018/11/07	0	0.00	5	10.30	10.30	-5	45,729	-0.01%
2018/10/31	125	10.20	1	10.15	10.15	124	47,867	0.26%	大買/鉅額交易
2018/10/30	1	9.96	0	0.00	10.15	1	47,039	0.00%
2018/10/29	0.2	9.87	0	0.00	9.86	0.2	46,828	0.00%
2018/10/26	5	9.78	0	0.00	9.75	5	46,915	0.01%
2018/10/19	1	10.05	0	0.00	10.15	1	45,802	0.00%
2018/10/17	0	0.00	6	10.30	10.35	-6	45,649	-0.01%
2018/10/16	12	10.42	0	0.00	10.40	12	45,260	0.03%
2018/10/11	2	10.68	0	0.00	10.45	2	43,471	0.00%
2018/10/09	5	11.45	0	0.00	11.60	5	41,170	0.01%
2018/10/04	2.3	11.71	0	0.00	11.75	2.3	39,802	0.01%
2018/10/02	1	11.75	0	0.00	11.75	1	39,838	0.00%
2018/09/27	0.2	11.85	0	0.00	11.90	0.2	38,821	0.00%
2018/09/21	0	0.00	5	11.90	11.85	-5	39,002	-0.01%
2018/09/20	0	0.00	5	11.80	11.75	-5	38,532	-0.01%
2018/09/19	1	12.20	60	12.16	12.15	-59	36,837	-0.16%
2018/09/13	2	12.00	0	0.00	12.05	2	32,854	0.01%
2018/09/11	4	11.65	4	11.80	11.85	0	32,918	0.00%
2018/09/10	0	0.00	4	12.05	12.00	-4	32,176	-0.01%
2018/09/03	0	0.00	1	12.20	12.15	-1	31,875	0.00%
2018/08/31	1	12.20	10	12.20	12.15	-9	31,735	-0.03%
2018/08/28	0	0.00	1	11.95	11.95	-1	30,365	0.00%
2018/08/27	1	11.95	0	0.00	12.00	1	30,600	0.00%
2018/08/23	5	11.90	0	0.00	11.90	5	31,149	0.02%
2018/08/13	0	0.00	1	11.90	11.90	-1	33,159	0.00%
2018/08/10	5	11.80	3	11.65	11.85	2	32,601	0.01%
2018/08/02	0	0.00	50	11.40	11.30	-50	32,770	-0.15%
2018/07/17	0	0.00	1	11.55	11.45	-1	37,714	0.00%
2018/07/16	1	11.55	0	0.00	11.50	1	37,914	0.00%
2018/07/13	0	0.00	1.1	11.60	11.65	-1.1	38,301	0.00%
2018/07/11	1	11.20	1	11.25	11.25	0	38,470	0.00%
2018/07/10	2	11.55	0	0.00	11.60	2	38,446	0.01%
2018/07/04	50	11.15	0	0.00	11.10	50	40,848	0.12%
2018/07/02	1	11.65	0	0.00	11.60	1	40,346	0.00%
2018/06/26	0	0.00	2	11.90	11.90	-2	42,297	0.00%
2018/06/25	0	0.00	1	11.85	11.90	-1	42,783	0.00%
2018/06/22	1	11.90	0	0.00	11.85	1	43,370	0.00%
2018/06/15	0	0.00	1.2	11.92	12.05	-1.2	47,574	0.00%
2018/06/14	1	12.00	0	0.00	11.95	1	48,910	0.00%
2018/06/04	5	12.10	0	0.00	12.15	5	55,709	0.01%
2018/05/31	0	0.00	1	11.95	12.00	-1	57,423	0.00%
2018/05/30	1	11.85	0	0.00	12.00	1	57,647	0.00%
2018/05/29	3	12.00	0	0.00	12.00	3	57,677	0.01%
2018/05/16	1	12.10	0	0.00	12.20	1	74,729	0.00%
2018/05/11	0	0.00	1	12.30	12.30	-1	76,486	0.00%
2018/05/10	2	12.43	0	0.00	12.35	2	76,456	0.00%
2018/04/26	0	0.00	10	11.95	11.90	-10	76,925	-0.01%
2018/04/25	13	12.03	5	12.10	12.05	8	77,387	0.01%
2018/04/23	10	12.60	5	12.65	12.50	5	76,353	0.01%
2018/04/12	0	0.00	10	12.00	12.00	-10	76,276	-0.01%
2018/04/11	41	12.03	0	0.00	12.10	41	76,066	0.05%
2018/04/10	0	0.00	1	11.70	11.70	-1	74,583	0.00%
2018/04/03	2	11.30	0	0.00	11.35	2	73,735	0.00%
2018/04/02	1	11.50	17	11.51	11.45	-16	73,602	-0.02%
2018/03/31	50	11.60	0	0.00	11.55	50	73,438	0.07%
2018/03/29	15	11.10	0	0.00	11.05	15	73,396	0.02%
2018/03/27	3	11.60	0	0.00	11.60	3	72,344	0.00%
2018/03/26	10	11.35	0	0.00	11.50	10	72,679	0.01%
2018/03/23	1	11.20	0	0.00	11.35	1	72,680	0.00%
2018/03/22	1	11.90	0	0.00	11.55	1	72,183	0.00%
2018/03/20	12	11.88	0	0.00	11.80	12	70,878	0.02%
2018/03/14	0	0.00	4	12.49	12.40	-4	69,304	-0.01%
2018/03/12	0	0.00	10	12.45	12.70	-10	68,374	-0.01%
2018/03/08	0	0.00	1	12.00	11.90	-1	65,839	0.00%
2018/03/06	5	11.75	0	0.00	11.85	5	66,140	0.01%
2018/03/05	13	11.87	0	0.00	11.65	13	65,921	0.02%
2018/03/02	10	12.05	15	11.91	12.05	-5	65,370	-0.01%
2018/02/27	10	12.20	2	12.00	12.05	8	64,192	0.01%
2018/02/23	1	12.10	10	12.18	12.05	-9	62,146	-0.01%
2018/02/22	0	0.00	15.3	11.56	11.85	-15.3	60,587	-0.03%
2018/02/21	0	0.00	3	11.20	11.15	-3	60,252	0.00%
2018/02/12	16	10.98	23.7	11.04	11.05	-7.7	60,868	-0.01%
2018/02/09	5	10.00	0	0.00	10.05	5	56,880	0.01%
2018/02/06	0	0.00	2	10.00	9.91	-2	55,621	0.00%
2018/01/31	0	0.00	0.4	10.65	10.70	-0.4	53,268	0.00%
2018/01/30	0	0.00	5	10.75	10.70	-5	52,866	-0.01%
2018/01/25	1	10.80	0	0.00	10.80	1	52,384	0.00%
2018/01/24	0	0.00	15	10.72	10.75	-15	52,657	-0.03%
2018/01/23	0	0.00	1.4	10.65	10.70	-1.4	52,575	0.00%
2018/01/22	1	10.80	5	10.70	10.75	-4	52,998	-0.01%
2018/01/18	15	10.75	5	10.75	10.75	10	55,212	0.02%
2018/01/12	2	10.55	0	0.00	10.65	2	54,075	0.00%
2018/01/11	7	10.60	0	0.00	10.55	7	53,753	0.01%
2018/01/10	0	0.00	5	10.85	10.85	-5	52,985	-0.01%
2018/01/09	0	0.00	5	10.75	10.80	-5	51,787	-0.01%
2018/01/05	0	0.00	5	10.65	10.60	-5	50,317	-0.01%