中天 (4128)-美好-台南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.00
漲跌
▼0.35
漲幅
-0.87%
成交量
1,039張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	43.28	4	43.01	43.00	-2	1,664	-0.12%
2024/05/14	3	41.60	3	41.52	41.60	0	1,634	0.00%
2024/05/03	0	0.00	1	42.50	42.40	-1	1,672	-0.06%
2024/05/02	1	41.80	0	0.00	42.20	1	1,676	0.06%
2024/04/23	0	0.00	1	41.30	41.60	-1	1,699	-0.06%
2024/04/22	1	40.70	0	0.00	40.30	1	1,691	0.06%
2024/04/10	1	45.40	0	0.00	45.35	1	1,572	0.06%
2024/04/08	1	45.45	2	45.53	45.10	-1	1,565	-0.06%
2024/04/01	1	44.90	0	0.00	44.75	1	1,577	0.06%
2024/03/29	1	44.55	1	44.65	44.70	0	1,568	0.00%
2024/03/27	1	44.95	0	0.00	44.80	1	1,573	0.06%
2024/03/25	0	0.00	1	45.10	44.80	-1	1,558	-0.06%
2024/03/22	0	0.00	1	44.90	44.45	-1	1,565	-0.06%
2024/03/20	2	43.20	2	43.48	43.40	0	1,553	0.00%
2024/03/19	2	43.35	2	43.10	43.05	0	1,547	0.00%
2024/03/18	2	44.00	2	43.73	43.25	0	1,543	0.00%
2024/03/14	6	44.66	6	44.92	44.45	0	1,528	0.00%
2024/03/12	2	45.30	2	45.60	45.00	0	1,492	0.00%
2024/03/11	5	45.30	3	45.32	45.20	2	1,497	0.13%
2024/02/21	0	0.00	0.1	46.80	47.10	-0.1	1,464	-0.01%
2024/02/19	0	0.00	0	46.95	47.05	0	1,580	0.00%
2024/01/12	1.5	48.64	0	0.00	48.50	1.5	4,299	0.04%
2024/01/11	1	48.75	0	0.00	48.80	1	4,537	0.02%
2024/01/05	0	0.00	1	49.90	50.00	-1	4,529	-0.02%
2024/01/04	1	49.40	0	0.00	49.50	1	4,527	0.02%
2023/12/28	2	50.65	0	0.00	50.30	2	4,494	0.04%
2023/12/27	0	0.00	1	51.30	50.70	-1	4,486	-0.02%
2023/12/26	0	0.00	3	50.67	50.80	-3	4,461	-0.07%
2023/12/25	4	50.20	1	50.40	49.85	3	4,440	0.07%
2023/12/22	1	50.00	0	0.00	50.40	1	4,433	0.02%
2023/12/19	0	0.00	2	49.55	49.50	-2	4,415	-0.05%
2023/12/15	2	50.60	0	0.00	50.60	2	4,394	0.05%
2023/12/14	1	50.90	0	0.00	50.20	1	4,406	0.02%
2023/12/12	1	50.60	1	50.50	50.30	0	4,407	0.00%
2023/12/05	0	0.00	2	52.00	50.90	-2	4,385	-0.05%
2023/12/04	1	52.40	0	0.00	52.20	1	4,351	0.02%
2023/11/30	1	52.50	0	0.00	52.40	1	4,328	0.02%
2023/11/29	1	51.90	1	52.20	52.50	0	4,312	0.00%
2023/11/23	1	51.90	1	52.40	52.50	0	4,238	0.00%
2023/11/22	0	0.00	1	51.60	51.60	-1	4,203	-0.02%
2023/11/20	2	51.75	3	51.97	51.70	-1	4,131	-0.02%
2023/11/17	3	51.93	2	51.65	51.40	1	4,111	0.02%
2023/11/16	2	52.80	2	52.95	52.10	0	4,060	0.00%
2023/11/15	1	53.00	0	0.00	52.60	1	3,995	0.03%
2023/11/14	1	54.50	0	0.00	52.60	1	3,935	0.03%
2023/11/13	4	55.30	4	56.05	55.20	0	3,785	0.00%
2023/11/10	1	57.60	3.2	60.83	56.60	-2.2	3,606	-0.06%
2023/11/09	1	56.40	0	0.00	56.10	1	2,686	0.04%
2023/11/08	4	58.10	4	58.23	57.20	0	2,573	0.00%
2023/11/07	2	55.30	5	54.58	55.60	-3	2,020	-0.15%
2023/11/06	1	50.70	2	51.00	50.60	-1	1,810	-0.06%
2023/11/02	1	50.50	0	0.00	50.60	1	1,795	0.06%
2023/11/01	1	51.70	0	0.00	50.80	1	1,789	0.06%
2023/10/30	1	52.60	0	0.00	52.40	1	1,773	0.06%
2023/10/27	0	0.00	1	53.50	53.80	-1	1,731	-0.06%
2023/10/25	0	0.00	2	53.50	52.50	-2	1,608	-0.12%
2023/10/19	0	0.00	0.4	52.60	51.50	-0.4	1,375	-0.03%
2023/10/16	4	49.35	0	0.00	49.60	4	1,194	0.33%
2023/10/13	2	49.00	0	0.00	48.25	2	1,202	0.17%
2023/09/19	1	50.90	0	0.00	50.30	1	1,568	0.06%
2023/09/13	0.3	50.07	0	0.00	50.50	0.3	1,565	0.02%
2023/09/12	1.2	49.80	0	0.00	50.10	1.2	1,614	0.07%
2023/08/30	0	0.00	1	49.50	51.10	-1	1,735	-0.06%
2023/08/29	0	0.00	1	49.15	49.60	-1	1,761	-0.06%
2023/08/25	0.3	48.50	0	0.00	48.15	0.3	1,774	0.02%
2023/08/24	1	48.30	0	0.00	47.80	1	1,775	0.06%
2023/08/21	1	48.90	0	0.00	48.90	1	1,828	0.05%
2023/07/21	1	56.20	0	0.00	54.50	1	1,970	0.05%
2023/07/13	1	53.30	1	53.80	53.80	0	2,157	0.00%
2023/07/03	1	57.50	0	0.00	57.10	1	2,527	0.04%
2023/06/27	0	0.00	2	58.40	58.80	-2	2,671	-0.07%
2023/06/16	0	0.00	1	57.60	57.50	-1	2,736	-0.04%
2023/06/12	0	0.00	2	61.05	60.80	-2	2,699	-0.07%
2023/06/09	0	0.00	2	60.65	60.70	-2	2,723	-0.07%
2023/06/08	1	59.70	1	59.90	59.50	0	2,748	0.00%
2023/06/06	2	60.20	3	60.50	60.40	-1	2,803	-0.04%
2023/06/02	0	0.00	1	60.80	60.10	-1	2,849	-0.04%
2023/05/25	3	59.27	0	0.00	58.40	3	2,976	0.10%
2023/05/24	1	59.20	0	0.00	59.20	1	2,996	0.03%
2023/05/23	3	60.00	0	0.00	59.90	3	3,017	0.10%
2023/05/19	0.4	59.30	0	0.00	59.20	0.4	3,296	0.01%
2023/05/18	0.2	59.80	0	0.00	59.50	0.2	3,313	0.01%
2023/05/17	0	0.00	1	61.60	60.30	-1	3,309	-0.03%
2023/05/16	1.2	60.64	0	0.00	60.80	1.2	3,310	0.04%
2023/05/12	3	60.13	0	0.00	59.80	3	3,389	0.09%
2023/05/09	1	61.80	2	61.90	61.50	-1	3,909	-0.03%
2023/05/05	3	62.60	0	0.00	62.50	3	4,033	0.07%
2023/05/02	0	0.00	1	64.10	63.70	-1	4,307	-0.02%
2023/04/28	0	0.00	1	63.20	62.70	-1	4,313	-0.02%
2023/04/26	2	61.65	0	0.00	61.20	2	4,372	0.05%
2023/04/20	1	66.30	0	0.00	65.30	1	4,421	0.02%
2023/04/19	2	66.70	1	67.60	67.10	1	4,372	0.02%
2023/04/12	1	66.10	2	66.70	67.20	-1	4,224	-0.02%
2023/04/07	0	0.00	1	67.60	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	2	67.80	67.50	-2	4,651	-0.04%
2023/03/29	0	0.00	2	66.46	67.00	-2	5,127	-0.04%
2023/03/28	1	65.60	0	0.00	65.30	1	5,124	0.02%
2023/03/27	0	0.00	1	66.70	66.40	-1	5,107	-0.02%
2023/03/22	0	0.00	2	63.90	63.90	-2	5,186	-0.04%
2023/03/16	1	63.00	1	63.00	61.60	0	5,386	0.00%
2023/03/14	1	62.70	2	63.55	62.30	-1	5,886	-0.02%
2023/03/13	1	62.70	0	0.00	63.00	1	5,937	0.02%
2023/03/10	3	65.50	2	64.65	63.70	1	6,053	0.02%
2023/03/08	3	65.30	0	0.00	65.10	3	6,198	0.05%
2023/03/06	3	65.07	3	66.13	66.00	0	6,677	0.00%
2023/03/03	2	66.25	0.2	66.60	66.10	1.8	7,125	0.03%
2023/03/02	0	0.00	5	66.24	66.70	-5	7,639	-0.07%
2023/03/01	3	64.40	3	65.33	65.00	0	7,998	0.00%
2023/02/24	3	65.07	0	0.00	64.80	3	8,191	0.04%
2023/02/23	0.1	65.80	0	0.00	66.00	0.1	8,396	0.00%
2023/02/21	5	66.66	2	66.90	66.50	3	8,635	0.03%
2023/02/20	0	0.00	2	68.90	67.00	-2	8,670	-0.02%
2023/02/16	0	0.00	1	67.10	67.10	-1	8,450	-0.01%
2023/02/15	1	66.00	0	0.00	65.90	1	8,608	0.01%
2023/02/09	2	67.80	0	0.00	66.70	2	8,735	0.02%
2023/02/08	0	0.00	4	68.95	68.60	-4	8,625	-0.05%
2023/02/07	0	0.00	1	67.60	67.80	-1	8,363	-0.01%
2023/02/06	0	0.00	2	66.80	66.50	-2	8,295	-0.02%
2023/02/03	3	66.03	1	66.90	65.70	2	8,290	0.02%
2023/02/02	1	65.70	0	0.00	66.00	1	8,264	0.01%
2023/02/01	1	65.80	0	0.00	65.20	1	8,299	0.01%
2023/01/05	0	0.00	1	62.00	61.30	-1	8,711	-0.01%
2023/01/04	1	62.20	1	62.60	61.50	0	8,763	0.00%
2023/01/03	1	62.20	1	62.50	62.10	0	8,892	0.00%
2022/12/30	2	62.80	2	63.20	62.20	0	9,006	0.00%
2022/12/29	2	63.45	1	62.60	62.40	1	9,230	0.01%
2022/12/28	1	66.80	1	66.50	65.40	0	9,152	0.00%
2022/12/27	1	65.30	1	65.90	66.20	0	9,148	0.00%
2022/12/23	4	66.55	1	66.80	66.80	3	9,235	0.03%
2022/12/22	1	67.80	4	67.83	68.30	-3	9,348	-0.03%
2022/12/15	2	64.65	0	0.00	63.80	2	10,147	0.02%
2022/12/14	6	64.58	8	64.79	65.60	-2	10,264	-0.02%
2022/12/13	0.1	65.60	0	0.00	64.70	0.1	10,296	0.00%
2022/12/12	3	65.23	3	65.13	65.00	0	10,600	0.00%
2022/12/09	1	65.60	1	66.10	65.50	0	10,788	0.00%
2022/12/08	1	66.30	0	0.00	66.00	1	11,454	0.01%
2022/12/07	0	0.00	2	67.90	66.80	-2	11,995	-0.02%
2022/12/06	2	68.25	2	71.25	66.60	0	12,079	0.00%
2022/12/05	1	69.70	0	0.00	70.10	1	12,241	0.01%
2022/12/02	1	70.50	1	70.70	69.80	0	12,648	0.00%
2022/12/01	1	69.00	0	0.00	69.40	1	12,989	0.01%
2022/11/29	1	68.80	0	0.00	68.40	1	13,697	0.01%
2022/11/28	0	0.00	2	70.70	70.20	-2	14,043	-0.01%
2022/11/25	2	70.15	1	71.70	69.20	1	14,286	0.01%
2022/11/23	0	0.00	3	67.57	69.90	-3	14,700	-0.02%
2022/11/22	2	64.40	0	0.00	63.60	2	15,203	0.01%
2022/11/21	1	64.40	1	66.30	66.60	0	16,043	0.00%
2022/11/16	4	59.28	4	59.43	60.40	0	17,948	0.00%
2022/11/11	1	59.40	2	60.55	59.40	-1	17,900	-0.01%
2022/11/10	4	58.75	4	59.20	57.90	0	17,722	0.00%
2022/11/09	1	58.50	1	58.20	58.10	0	17,653	0.00%
2022/11/08	1	59.40	0	0.00	57.60	1	17,639	0.01%
2022/11/07	1	57.80	1	58.30	57.60	0	17,575	0.00%
2022/10/25	2	53.65	0	0.00	53.30	2	17,135	0.01%
2022/10/24	0.3	55.10	0	0.00	54.50	0.3	17,089	0.00%
2022/10/21	0.2	55.30	0	0.00	54.60	0.2	17,105	0.00%
2022/10/18	1	59.20	0	0.00	58.30	1	17,548	0.01%
2022/10/14	0	0.00	2	60.05	60.30	-2	17,488	-0.01%
2022/10/13	1	60.00	1	58.00	58.50	0	17,399	0.00%
2022/10/07	1	66.00	1	66.20	64.50	0	17,091	0.00%
2022/10/06	0	0.00	1	65.80	65.70	-1	16,958	-0.01%
2022/10/03	1	64.10	0	0.00	62.20	1	16,489	0.01%
2022/09/30	1	65.40	1	65.70	66.30	0	16,331	0.00%
2022/09/29	1	66.20	1	67.20	67.40	0	16,183	0.00%
2022/09/26	2	70.25	0	0.00	66.10	2	15,554	0.01%
2022/09/23	0	0.00	1	72.90	71.70	-1	15,327	-0.01%
2022/09/22	1	71.20	3	72.50	71.70	-2	15,214	-0.01%
2022/09/21	2	71.55	0	0.00	71.30	2	15,041	0.01%
2022/09/20	2	72.75	0	0.00	72.00	2	15,145	0.01%
2022/09/15	1	79.70	0	0.00	75.50	1	15,079	0.01%
2022/09/14	0	0.00	24	80.00	79.00	-24	14,425	-0.17%
2022/09/13	0.3	78.60	1	78.50	77.90	-0.7	13,928	0.00%
2022/09/12	2	76.45	4	78.48	79.30	-2	13,768	-0.01%
2022/09/08	3	75.70	3	76.60	78.00	0	13,355	0.00%
2022/09/06	0	0.00	0.1	73.50	74.00	-0.1	12,614	0.00%
2022/09/05	3	76.00	1	74.90	74.50	2	12,050	0.02%
2022/09/02	2	77.40	2	78.10	78.20	0	11,715	0.00%
2022/08/29	0	0.00	10	77.37	73.50	-10	9,178	-0.11%
2022/08/26	2	76.50	6	75.70	75.30	-4	8,278	-0.05%
2022/08/24	20	71.70	7	70.51	69.70	13	6,446	0.20%
2022/08/12	2	53.70	2	53.85	53.20	0	4,586	0.00%
2022/08/04	1	55.10	1	54.50	54.90	0	4,509	0.00%
2022/07/26	1	58.80	0	0.00	58.50	1	4,336	0.02%
2022/07/25	0	0.00	1	60.40	58.90	-1	4,056	-0.02%
2022/07/22	2	57.10	0	0.00	57.30	2	3,749	0.05%
2022/07/20	1	53.60	1	53.70	54.00	0	3,681	0.00%
2022/07/14	0	0.00	2	54.55	54.50	-2	4,051	-0.05%
2022/07/13	0	0.00	4	54.08	54.00	-4	4,057	-0.10%
2022/07/12	2	53.10	1	54.20	52.70	1	4,071	0.02%
2022/07/11	2	52.60	1	54.20	54.30	1	4,053	0.02%
2022/07/07	2	53.00	0	0.00	54.00	2	4,027	0.05%
2022/07/05	0	0.00	2	56.00	55.50	-2	3,938	-0.05%
2022/07/01	0	0.00	2	55.00	54.70	-2	3,777	-0.05%
2022/06/30	1	55.90	0	0.00	56.20	1	3,724	0.03%
2022/06/29	1	58.20	0	0.00	59.40	1	3,576	0.03%
2022/06/28	6	61.33	4	61.20	57.80	2	3,554	0.06%
2022/06/27	4	63.78	1	63.70	63.90	3	3,323	0.09%
2022/06/21	1	61.90	1	62.00	62.00	0	2,736	0.00%
2022/06/20	1	61.70	1	62.10	59.40	0	2,636	0.00%
2022/06/15	1	58.00	1	58.00	57.90	0	2,397	0.00%
2022/06/02	1	58.20	1	58.40	58.20	0	2,413	0.00%
2022/05/24	1	57.90	1	58.10	56.80	0	2,528	0.00%
2022/05/09	1	58.00	1	57.40	56.50	0	2,806	0.00%
2022/05/03	2	60.50	1	59.50	58.60	1	2,873	0.03%
2022/04/27	2	57.00	1	57.10	58.30	1	2,811	0.04%
2022/04/22	1	64.50	1	65.10	62.30	0	2,672	0.00%
2022/04/18	0	0.00	2	60.10	59.50	-2	2,313	-0.09%
2022/04/14	2	59.65	0	0.00	59.40	2	2,337	0.09%
2022/04/01	0	0.00	0	61.10	61.30	0	2,490	0.00%
2022/03/28	0	64.10	0	0.00	63.60	0	2,352	0.00%
2022/03/22	0	0.00	0.3	64.60	64.50	-0.3	2,494	-0.01%
2022/03/10	0	0.00	0	58.85	58.90	0	2,910	0.00%
2022/03/01	0	0.00	2	63.30	63.20	-2	4,034	-0.05%
2022/01/26	0	0.00	1	60.50	61.10	-1	4,948	-0.02%
2022/01/21	0	0.00	2	61.10	60.70	-2	5,614	-0.04%
2022/01/20	0	0.00	1	63.00	62.20	-1	5,727	-0.02%
2021/12/30	1	69.10	0	0.00	69.30	1	6,563	0.02%
2021/12/21	1	67.10	1	67.50	68.20	0	6,419	0.00%
2021/12/06	1	66.70	0	0.00	66.50	1	5,762	0.02%
2021/11/29	0	0.00	5	63.90	63.00	-5	5,439	-0.09%
2021/11/18	2	61.80	1	62.90	63.90	1	3,809	0.03%
2021/11/17	0	0.00	2	58.60	58.30	-2	3,593	-0.06%
2021/11/16	2	57.80	0	0.00	57.80	2	3,587	0.06%
2021/11/08	0	0.00	1	58.40	58.10	-1	3,499	-0.03%
2021/11/05	1	57.60	3	58.80	57.60	-2	3,477	-0.06%
2021/11/04	2	58.20	0	0.00	57.80	2	3,467	0.06%
2021/11/03	5	58.16	4	59.05	59.20	1	3,440	0.03%
2021/11/01	1	62.60	1	64.00	61.50	0	3,247	0.00%
2021/10/28	0	0.00	2	59.30	64.00	-2	2,621	-0.08%
2021/10/27	2	58.45	0	0.00	58.20	2	2,493	0.08%
2021/10/26	0	0.00	1.1	61.70	61.00	-1.1	2,437	-0.05%
2021/10/25	1	61.60	0	0.00	63.00	1	2,406	0.04%
2021/10/19	0	0.00	4	58.30	59.40	-4	1,977	-0.20%
2021/10/18	4	59.20	0	0.00	59.00	4	1,915	0.21%
2021/10/12	7	52.83	5	53.34	52.90	2	1,622	0.12%
2021/10/08	0	0.00	1	52.00	51.60	-1	1,546	-0.06%
2021/10/07	1	51.50	0	0.00	52.00	1	1,572	0.06%
2021/09/23	1	60.70	0	0.00	58.30	1	1,736	0.06%
2021/09/22	1	56.70	1	57.80	57.50	0	1,703	0.00%
2021/09/13	0	0.00	5	57.08	58.70	-5	1,711	-0.29%
2021/09/09	0	0.00	1	56.10	56.10	-1	1,709	-0.06%
2021/09/08	1	56.40	1	56.80	55.20	0	1,713	0.00%
2021/09/07	1	56.40	1	57.00	56.40	0	1,729	0.00%
2021/09/02	0	0.00	1	55.80	55.40	-1	2,072	-0.05%
2021/08/30	4	56.25	3	55.73	55.10	1	2,242	0.04%
2021/08/27	7	56.30	3	57.40	55.80	4	2,323	0.17%
2021/08/26	0	0.00	5	58.30	58.30	-5	2,243	-0.22%
2021/08/24	0	0.00	2	52.50	53.00	-2	2,236	-0.09%
2021/08/23	1	52.30	0	0.00	52.00	1	2,252	0.04%
2021/08/19	0	0.00	2	53.70	52.00	-2	2,318	-0.09%
2021/08/18	1	54.20	0	0.00	53.80	1	2,362	0.04%
2021/08/17	0	0.00	2	55.10	54.10	-2	2,371	-0.08%
2021/08/06	6	58.23	7	58.93	58.00	-1	2,704	-0.04%
2021/08/05	3	58.43	4	59.05	58.40	-1	2,862	-0.03%
2021/08/04	1	58.10	0	0.00	58.20	1	3,099	0.03%
2021/08/03	5	58.38	6	58.43	58.30	-1	3,167	-0.03%
2021/08/02	4	57.55	3	58.07	57.50	1	3,214	0.03%
2021/07/30	5	56.74	3	57.37	57.30	2	3,286	0.06%
2021/07/29	1	57.50	3	57.53	57.50	-2	3,277	-0.06%
2021/07/27	1	56.10	0	0.00	56.00	1	3,297	0.03%
2021/07/21	0	0.00	0.6	58.00	57.00	-0.6	3,631	-0.02%
2021/07/19	0	0.00	3	58.70	58.30	-3	3,626	-0.08%
2021/07/15	2	58.70	5	59.08	58.70	-3	3,676	-0.08%
2021/07/13	1	58.70	0	0.00	58.30	1	3,696	0.03%
2021/07/12	1	60.10	3	60.00	60.10	-2	3,693	-0.05%
2021/07/09	3	58.70	2	57.90	58.00	1	3,666	0.03%
2021/07/07	0	0.00	0.1	59.30	58.10	-0.1	3,727	0.00%
2021/07/06	0	0.00	0.2	59.60	58.80	-0.2	3,746	0.00%
2021/07/05	9	60.19	0	0.00	59.90	9	3,774	0.24%
2021/07/02	11	60.39	7	60.50	60.30	4	3,778	0.11%
2021/07/01	3	60.60	0	0.00	60.40	3	3,785	0.08%
2021/06/30	2	60.25	4	61.17	61.50	-2	3,783	-0.05%
2021/06/29	1	60.60	0.1	60.40	59.90	0.9	3,781	0.02%
2021/06/28	1	61.30	0	0.00	61.20	1	3,809	0.03%
2021/06/16	0	0.00	0.4	60.90	60.60	-0.4	4,393	-0.01%
2021/06/11	2	65.45	1	65.30	61.70	1	4,422	0.02%
2021/06/10	1	61.50	1	62.40	65.20	0	4,338	0.00%
2021/06/04	0	0.00	4	57.88	59.00	-4	4,314	-0.09%
2021/06/03	3	57.10	3	57.60	57.20	0	4,297	0.00%
2021/06/02	1	56.60	0	0.00	56.40	1	4,387	0.02%
2021/06/01	1	55.90	1	56.60	57.10	0	4,669	0.00%
2021/05/31	0	0.00	0.1	56.80	55.90	-0.1	4,739	0.00%
2021/05/27	3.1	57.07	0	0.00	56.70	3.1	5,072	0.06%
2021/05/11	1	63.70	1	62.80	62.20	0	6,779	0.00%
2021/05/04	3	65.43	3	60.57	61.80	0	6,735	0.00%
2021/05/03	1	66.10	0	0.00	65.10	1	6,708	0.01%
2021/04/29	1	64.40	1.1	65.56	65.00	-0.1	6,634	0.00%
2021/04/27	0	0.00	2	61.15	64.90	-2	6,491	-0.03%
2021/04/26	2	60.15	0	0.00	59.00	2	6,475	0.03%
2021/04/22	2	63.70	2	62.55	61.00	0	6,591	0.00%
2021/04/21	1	63.30	3	63.90	63.60	-2	6,617	-0.03%
2021/04/20	5	62.50	3	63.50	63.10	2	6,635	0.03%
2021/04/19	0	0.00	6	63.12	63.00	-6	6,668	-0.09%
2021/04/15	0.1	64.70	0	0.00	64.70	0.1	6,662	0.00%
2021/04/14	0	0.00	3	65.11	64.80	-3	6,665	-0.05%
2021/04/13	0	0.00	3	68.33	67.00	-3	6,646	-0.05%
2021/04/12	2	67.95	3	68.27	68.30	-1	6,637	-0.02%
2021/04/09	4	67.20	2	68.30	67.60	2	6,640	0.03%
2021/04/08	0	0.00	1	66.60	66.90	-1	6,677	-0.01%
2021/04/07	1	67.90	0	0.00	67.30	1	6,690	0.01%
2021/04/06	2	68.30	8	67.60	67.70	-6	6,743	-0.09%
2021/04/01	3	68.57	0	0.00	68.80	3	6,775	0.04%
2021/03/31	3	69.00	1	69.30	68.60	2	6,770	0.03%
2021/03/30	3	70.80	2.2	70.97	69.70	0.8	6,740	0.01%
2021/03/29	5	72.58	1.4	73.50	70.50	3.7	6,726	0.05%
2021/03/24	4	68.70	7	68.77	68.00	-3	6,543	-0.05%
2021/03/23	4	67.30	2	68.10	67.00	2	6,627	0.03%
2021/03/22	2	67.05	0	0.00	66.50	2	6,765	0.03%
2021/03/19	2	69.25	3	69.33	67.90	-1	6,757	-0.01%
2021/03/17	4	69.68	1	69.90	69.40	3	6,941	0.04%
2021/03/05	0	0.00	0.3	73.70	71.20	-0.3	6,717	0.00%
2021/03/03	1	70.50	1	71.60	70.70	0	6,510	0.00%
2021/03/02	3	70.00	0	0.00	68.50	3	6,312	0.05%
2021/02/26	3	73.20	23	72.36	72.30	-20	6,183	-0.32%
2021/02/25	1	74.80	2	80.15	73.50	-1	5,946	-0.02%
2021/02/24	2	74.90	0	0.00	75.00	2	5,262	0.04%
2021/02/23	1.2	73.74	2	75.55	68.20	-0.8	4,942	-0.02%
2021/02/22	0	0.00	0.2	69.90	69.90	-0.2	4,372	0.00%
2021/02/19	3	60.00	2.1	62.16	63.60	0.9	4,321	0.02%
2021/02/18	3.1	57.42	3	58.93	57.90	0.1	4,168	0.00%
2021/02/17	20	58.95	0	0.00	57.50	20	4,151	0.48%
2021/02/02	0	0.00	1	54.00	55.40	-1	4,007	-0.02%
2021/01/26	0	0.00	1	57.40	55.60	-1	4,046	-0.02%
2021/01/25	0.1	57.60	0	0.00	57.60	0.1	4,041	0.00%
2021/01/22	0	0.00	1	57.50	57.50	-1	4,043	-0.02%
2021/01/20	1	59.50	0	0.00	58.50	1	4,191	0.02%
2021/01/18	0.1	59.70	0	0.00	59.50	0.1	4,292	0.00%
2021/01/13	1	59.60	0	0.00	59.60	1	4,159	0.02%
2021/01/08	2	62.25	2	62.10	61.70	0	4,117	0.00%
2021/01/07	2	62.85	2	64.00	62.50	0	4,142	0.00%
2021/01/06	1	64.20	2	63.80	62.50	-1	4,144	-0.02%
2021/01/05	1	65.20	0	0.00	64.50	1	4,131	0.02%
2021/01/04	2	67.00	1	65.90	65.10	1	4,120	0.02%
2020/12/31	0	68.00	0	0.00	68.00	0	4,093	0.00%
2020/12/25	2	64.80	2	65.60	65.00	0	3,926	0.00%
2020/12/17	1	69.40	1	69.90	66.50	0	4,481	0.00%
2020/12/16	2	63.95	3.1	64.66	68.70	-1.1	4,520	-0.02%
2020/12/15	1	63.30	0	0.00	63.10	1	4,462	0.02%
2020/12/14	1	68.00	0.1	67.20	67.00	1	4,441	0.02%
2020/12/10	4	60.58	4	59.68	58.60	0	4,297	0.00%
2020/12/04	2	68.90	2	69.65	68.80	0	4,222	0.00%
2020/11/30	0	0.00	1	75.00	75.00	-1	4,491	-0.02%
2020/11/27	1	69.00	1	69.90	70.50	0	4,395	0.00%
2020/11/26	1	68.20	7	68.26	68.30	-6	4,415	-0.14%
2020/11/25	1	69.00	1	69.90	68.30	0	4,450	0.00%
2020/11/24	1	69.20	1	69.70	68.30	0	4,468	0.00%
2020/11/23	0	0.00	2	69.80	69.80	-2	4,558	-0.04%
2020/11/20	1	70.60	1	70.40	69.80	0	4,668	0.00%
2020/11/16	0	0.00	0.3	69.82	68.50	-0.3	4,748	-0.01%
2020/11/13	0	0.00	0.1	69.35	69.20	-0.1	4,768	0.00%
2020/11/10	2	71.50	0	0.00	69.20	2	4,693	0.04%
2020/11/06	0	0.00	2.4	72.65	73.00	-2.4	4,700	-0.05%
2020/11/05	3.3	72.34	3.1	72.19	72.00	0.2	4,700	0.00%
2020/11/04	1.2	71.05	1	71.80	71.90	0.2	4,685	0.00%
2020/11/03	0	0.00	0.5	72.44	71.50	-0.5	4,760	-0.01%
2020/11/02	2	72.50	4	72.40	72.50	-2	5,048	-0.04%
2020/10/29	2	70.95	2	71.65	73.60	0	5,566	0.00%
2020/10/28	8.1	74.98	10.2	75.46	73.30	-2.2	5,642	-0.04%
2020/10/27	5	73.52	5	74.50	73.80	0	5,492	0.00%
2020/10/26	3	74.27	1	73.90	73.90	2	5,455	0.04%
2020/10/23	6	78.78	2	79.05	78.20	4	5,465	0.07%
2020/10/22	2	78.30	3	78.97	78.00	-1	5,513	-0.02%
2020/10/21	3	81.27	4	80.00	80.00	-1	5,565	-0.02%
2020/10/20	2	81.25	1	82.80	81.30	1	5,594	0.02%
2020/10/15	20	81.20	0	0.00	78.50	20	5,974	0.33%
2020/10/08	0	0.00	0	83.80	83.80	0	6,154	0.00%
2020/10/05	0.1	83.20	0	0.00	83.20	0.1	6,329	0.00%
2020/09/30	2	84.60	0.2	84.30	84.50	1.9	6,296	0.03%
2020/09/29	0.3	83.10	0	0.00	83.10	0.3	6,250	0.00%
2020/09/28	0	0.00	5	86.60	86.60	-5	6,179	-0.08%
2020/09/25	2	89.25	0	0.00	89.80	2	6,085	0.03%
2020/09/24	0	0.00	0.3	87.00	87.00	-0.3	5,943	-0.01%
2020/09/23	0.3	82.20	1	82.40	82.10	-0.7	5,835	-0.01%
2020/09/22	1	82.00	0	0.00	82.00	1	5,850	0.02%
2020/09/21	1	87.20	0	87.60	87.60	1	5,772	0.02%
2020/09/18	0	0.00	0.1	84.30	84.30	-0.1	5,617	0.00%
2020/09/09	2.1	78.06	0	0.00	76.20	2.1	6,357	0.03%
2020/09/08	0	0.00	0.1	79.70	79.50	-0.1	6,465	0.00%
2020/09/07	0	0.00	20	77.50	73.70	-20	6,794	-0.29%
2020/09/04	0	0.00	2	79.90	79.60	-2	6,897	-0.03%
2020/09/03	0	0.00	1.1	81.29	81.10	-1.1	7,026	-0.02%
2020/09/02	0	0.00	1	85.40	83.20	-1	7,141	-0.01%
2020/08/31	0.1	85.00	0	0.00	84.80	0.1	7,385	0.00%
2020/08/28	2.1	85.95	1	87.90	85.90	1.1	7,430	0.01%
2020/08/27	5.1	86.34	1	90.80	86.00	4.1	7,414	0.05%
2020/08/26	1	89.20	1.1	90.93	90.00	-0.1	7,324	0.00%
2020/08/25	0	0.00	1	84.40	84.00	-1	7,237	-0.01%
2020/08/24	1.1	88.17	1	88.10	87.50	0.1	7,179	0.00%
2020/08/19	0	0.00	0.1	96.00	95.00	-0.1	7,134	0.00%
2020/08/17	0	0.00	0.1	87.50	87.60	-0.1	7,159	0.00%
2020/08/14	0	0.00	0.1	87.40	86.30	-0.1	7,602	0.00%
2020/08/13	0	84.00	0	0.00	84.00	0	7,629	0.00%
2020/08/12	0.1	89.90	0	0.00	89.90	0.1	7,628	0.00%
2020/08/11	0.1	83.80	0	0.00	83.00	0.1	7,683	0.00%
2020/08/10	0	0.00	1	91.00	89.40	-1	7,876	-0.01%
2020/08/07	3	86.57	2	87.05	88.40	1	7,921	0.01%
2020/08/06	1	100.50	0	0.00	88.90	1	7,784	0.01%
2020/08/05	2	95.95	0.1	97.00	97.30	2	7,510	0.03%
2020/08/04	4	81.40	21.2	88.19	88.70	-17.2	7,303	-0.23%
2020/08/03	0	0.00	0.8	80.70	80.70	-0.8	7,057	-0.01%
2020/07/31	0	0.00	0.2	73.40	73.40	-0.2	7,025	0.00%
2020/07/30	0.5	66.80	0	0.00	66.80	0.5	7,119	0.01%
2020/07/29	0.2	61.80	1	57.50	60.80	-0.8	7,196	-0.01%
2020/07/27	0.6	70.70	0	0.00	70.70	0.6	7,029	0.01%
2020/07/24	0.6	78.30	0	0.00	78.50	0.6	6,962	0.01%
2020/07/23	1	77.50	0.2	83.50	83.50	0.9	6,935	0.01%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.02%
2020/07/21	1.1	69.30	43	69.30	69.30	-42	6,840	-0.61%
2020/07/20	0.1	77.00	0	0.00	77.00	0.1	6,699	0.00%
2020/07/17	0.6	85.50	20	85.50	85.50	-19.4	6,832	-0.28%
2020/07/16	2.1	95.00	1	110.00	95.00	1.1	7,106	0.02%
2020/07/15	5.1	105.50	0	0.00	105.50	5.1	6,884	0.07%
2020/07/14	5	117.00	0	0.00	117.00	5	6,897	0.07%
2020/07/10	0.2	141.00	1	159.50	144.00	-0.8	6,869	-0.01%
2020/07/03	1	95.00	3	99.70	99.70	-2	6,600	-0.03%
2020/06/30	1	71.50	0	0.00	75.00	1	6,365	0.02%
2020/06/29	0	0.00	1	65.50	69.00	-1	6,295	-0.02%
2020/06/23	0	0.00	1	57.60	60.50	-1	6,119	-0.02%
2020/06/22	2	63.20	1	63.30	63.40	1	5,992	0.02%
2020/06/19	12	57.49	1	57.70	57.70	11	5,721	0.19%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	2	37.98	2	38.00	39.50	0	5,061	0.00%
2020/06/11	6	44.09	22	40.34	40.00	-16	4,892	-0.33%
2020/06/10	0	0.00	2	41.68	43.45	-2	4,432	-0.05%
2020/06/09	1	39.70	0	0.00	39.50	1	4,238	0.02%
2020/06/05	1	36.85	0	0.00	36.95	1	3,890	0.03%
2020/06/04	1	37.50	0	36.20	36.45	1	3,811	0.03%
2020/06/02	0	0.00	1	31.95	32.00	-1	3,549	-0.03%
2020/05/29	0	0.00	0.6	30.70	31.00	-0.6	3,477	-0.02%
2020/05/27	1.6	27.96	0	0.00	28.00	1.6	3,416	0.05%
2020/05/20	54	34.70	5	33.98	33.60	49	3,205	1.53%
2020/05/15	50	26.65	0	0.00	26.65	50	2,638	1.90%
2020/05/08	1	23.00	0	0.00	21.15	1	2,175	0.05%
2020/05/05	4	22.50	0	0.00	22.25	4	1,938	0.21%
2020/04/29	0	0.00	6	18.95	19.10	-6	1,712	-0.35%
2020/04/28	0	0.00	5	18.59	18.60	-5	1,690	-0.30%
2020/04/23	1	19.00	1	19.50	19.50	0	1,568	0.00%
2020/04/22	1	18.40	0	0.00	18.05	1	1,451	0.07%
2020/04/21	0	0.00	1	19.50	19.35	-1	1,382	-0.07%
2020/04/20	2	19.90	0	0.00	20.10	2	1,250	0.16%
2020/04/07	0	12.85	0	0.00	12.80	0	892	0.00%
2020/03/17	1	11.75	0	0.00	12.35	1	818	0.12%
2020/03/16	1	13.10	0	0.00	12.80	1	805	0.12%
2020/03/10	0	0.00	1	15.00	15.05	-1	777	-0.13%
2020/03/09	0	0.00	1	15.35	15.50	-1	750	-0.13%
2020/02/26	0	0.00	10	14.75	14.80	-10	636	-1.57%
2020/02/11	0	0.00	1	14.20	14.50	-1	597	-0.17%
2020/02/05	1	13.85	9	13.80	13.80	-8	571	-1.40%
2020/02/03	1	13.30	2	14.05	14.05	-1	568	-0.18%
2020/01/31	1	13.70	0	0.00	13.95	1	556	0.18%
2020/01/20	0	0.00	1	14.05	14.05	-1	531	-0.19%
2020/01/09	10	14.50	0	0.00	14.50	10	481	2.08%
2020/01/03	0	0.00	1	14.10	14.20	-1	486	-0.21%
2019/12/13	0	0.00	1	14.50	14.45	-1	528	-0.19%
2019/11/25	2	14.40	0	0.00	14.15	2	420	0.48%
2019/11/21	1	14.30	0	0.00	14.35	1	378	0.26%
2019/11/13	0	0.00	2	13.50	13.40	-2	347	-0.58%
2019/11/04	1	13.30	0	0.00	13.30	1	346	0.29%
2019/10/14	1	13.20	0	0.00	13.15	1	490	0.20%
2019/08/21	0	0.00	1	13.75	13.75	-1	473	-0.21%
2019/07/30	1	13.80	0	0.00	13.75	1	470	0.21%
2019/07/16	2	14.78	0	0.00	14.50	2	396	0.50%
2019/05/02	1	14.50	0	0.00	14.60	1	828	0.12%
2019/03/12	1	17.70	0	0.00	17.50	1	1,055	0.09%
2019/02/13	0	0.00	1	15.00	14.90	-1	1,014	-0.10%
2019/02/12	0	0.00	1	15.00	14.85	-1	1,009	-0.10%
2019/01/21	0	0.00	1	14.20	14.10	-1	959	-0.10%
2019/01/16	0	0.00	1	14.20	14.05	-1	984	-0.10%
2019/01/08	1	14.05	1	14.50	14.25	0	952	0.00%
2019/01/07	1	14.20	0	0.00	14.10	1	922	0.11%
2019/01/02	0	0.00	1	12.65	13.00	-1	889	-0.11%
2018/12/25	1	12.70	0	0.00	12.60	1	994	0.10%
2018/12/20	1	12.80	0	0.00	12.75	1	990	0.10%
2018/12/13	0	0.00	2	13.25	13.25	-2	937	-0.21%
2018/12/10	3	12.83	0	0.00	12.65	3	878	0.34%
2018/12/07	1	13.25	0	0.00	13.30	1	865	0.12%
2018/10/05	0	0.00	2	19.08	18.80	-2	614	-0.33%
2018/10/04	1	17.90	0	0.00	18.50	1	605	0.17%
2018/08/30	0	0.00	1	17.65	18.00	-1	695	-0.14%
2018/08/21	0	0.00	1	17.60	17.50	-1	1,158	-0.09%
2018/08/20	1	17.35	0	0.00	17.30	1	1,159	0.09%
2018/08/10	1	19.80	10	19.50	19.50	-9	1,133	-0.79%
2018/08/09	10	19.95	0	0.00	19.90	10	1,114	0.90%
2018/08/08	1	19.95	0	0.00	19.95	1	1,114	0.09%
2018/08/03	0	0.00	1	20.00	20.00	-1	1,125	-0.09%
2018/08/01	0	0.00	10	20.10	20.10	-10	1,100	-0.91%
2018/07/19	0	0.00	2	20.78	20.50	-2	1,256	-0.16%
2018/06/14	1	20.90	1	20.80	20.80	0	1,406	0.00%
2018/06/06	1	21.35	0	0.00	21.30	1	1,421	0.07%
2018/06/04	2	22.48	1	22.45	22.45	1	1,363	0.07%
2018/05/23	0	0.00	0	20.10	20.20	0	997	0.00%
2018/05/04	1	20.95	0	0.00	20.95	1	998	0.10%
2018/05/02	0	0.00	2	21.48	21.75	-2	961	-0.21%
2018/04/25	1	20.40	0	0.00	20.35	1	892	0.11%
2018/04/09	2	21.88	0	0.00	21.85	2	1,071	0.19%
2018/04/03	0	0.00	0	21.50	21.50	0	1,052	0.00%
2018/03/26	0	0.00	11	21.81	22.60	-11	952	-1.15%
2018/03/22	5	21.29	0	0.00	21.35	5	850	0.59%
2018/03/20	0	0.00	25	21.64	21.85	-25	858	-2.91%
2018/03/19	0	0.00	10	21.70	21.70	-10	847	-1.18%
2018/03/08	1	20.90	0	0.00	20.90	1	832	0.12%
2018/02/26	6	20.70	6	20.59	20.55	0	830	0.00%
2018/02/09	5	19.80	0	0.00	20.10	5	982	0.51%
2018/02/06	5	19.85	1	20.15	20.10	4	986	0.41%
2018/02/02	1	21.80	0	0.00	21.80	1	994	0.10%
2018/01/30	10	22.15	0	0.00	22.10	10	993	1.01%
2018/01/29	10	22.60	0	0.00	22.30	10	993	1.01%
2018/01/26	0	0.00	1	22.50	22.55	-1	984	-0.10%
2018/01/25	0	0.00	1	22.50	22.45	-1	988	-0.10%
2018/01/23	0	0.00	29	22.54	22.50	-29	985	-2.94%
2018/01/22	28	22.69	2	22.75	22.75	26	981	2.65%
2018/01/19	12	22.66	0	0.00	22.65	12	974	1.23%
2018/01/18	0	0.00	3	22.65	22.55	-3	962	-0.31%
2018/01/16	6	23.18	3	23.12	22.95	3	946	0.32%