加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    206張
  • 產業
    上櫃 資訊服務類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28127.55127.7027.6001800.00%
2024/05/16126.70126.9526.7002520.00%
2024/05/1000.00227.0526.95-2265-0.75%
2024/05/0600.000.526.9526.80-0.5329-0.15%
2024/05/02126.60326.5326.60-2403-0.50%
2024/04/1800.00025.7525.7004890.00%
2024/04/1700.00125.8525.55-1559-0.18%
2024/04/16125.6000.0025.5515760.17%
2024/04/15126.05126.2026.1005750.00%
2024/04/02926.167.426.2325.801.65480.30%
2024/03/29124.30124.5524.050503-0.01%
2024/03/28224.25224.4524.2005020.00%
2024/03/2700.00223.7323.75-2500-0.40%
2024/03/26223.031.923.2623.000.14980.03%
2024/03/2500.00123.4023.35-1498-0.20%
2024/03/2200.000.223.5922.90-0.2498-0.04%
2024/03/2000.000.123.2922.85-0.1498-0.02%
2024/03/1900.000.123.2023.10-0.1498-0.03%
2024/03/1500.00023.8023.4004970.00%
2024/03/13123.50124.2523.7004950.00%
2024/03/12224.08124.4024.0014950.20%
2024/03/11924.51924.7424.4004930.00%
2024/03/0800.000.123.6523.50-0.1465-0.02%
2024/03/07225.150.825.1824.501.24630.26%
2024/03/06125.25125.4725.500462-0.01%
2024/03/0500.00025.9025.0504610.00%
2024/03/0400.000.225.2025.00-0.2460-0.03%
2024/03/01225.85226.2525.2504570.00%
2024/02/2900.000.125.8125.40-0.1454-0.02%
2024/02/27125.900.426.3525.400.64520.13%
2024/02/26126.45126.7026.3504480.00%
2024/02/23326.580.326.6026.252.74480.59%
2024/02/22527.235.427.6427.35-0.4442-0.10%
2024/02/21426.13426.4526.0003940.00%
2024/02/19326.30326.6026.0503840.00%
2024/02/1500.00225.4525.45-2379-0.53%
2024/02/05125.1000.0025.1013770.26%
2024/02/02125.90326.0025.70-2376-0.53%
2024/02/01426.03026.1025.5543691.08%
2024/01/3100.00426.2927.15-4345-1.16%
2024/01/30225.13125.9524.7013090.32%
2024/01/29125.002.525.3525.30-1.5305-0.47%
2024/01/26226.58126.8525.4513000.33%
2024/01/25326.67226.4026.1012750.36%
2024/01/23426.65128.2025.2532191.37%
2024/01/22124.404.925.3126.10-3.9182-2.14%
2024/01/19123.151.524.0523.75-0.5166-0.27%
2024/01/1500.002.124.4324.45-2.1161-1.32%
2024/01/12424.481.724.5723.952.31521.51%
2024/01/111025.3910.125.7425.55-0.1140-0.09%
2024/01/1000.00423.2824.05-471-5.61%
2024/01/0800.000.622.0322.00-0.653-1.16%
2024/01/05121.900.822.2921.850.2530.43%
2024/01/04122.000.822.3022.150.2530.33%
2024/01/0300.000.522.3022.20-0.557-0.85%
2024/01/02122.10122.3722.200570.07%
2023/12/2900.000.122.8322.35-0.158-0.17%
2023/12/2700.000.122.5022.20-0.159-0.08%
2023/12/2600.000.522.7222.50-0.559-0.91%
2023/12/25122.200.622.5522.100.4590.73%
2023/12/2000.000.122.5522.30-0.162-0.22%
2023/12/1900.000.122.7522.45-0.165-0.08%
2023/12/12122.550.122.7322.700.91200.71%
2023/12/11122.600.423.0822.850.71220.53%
2023/12/08122.80223.1522.90-1130-0.76%
2023/12/07222.900.323.2022.701.71311.28%
2023/12/0500.000.223.0322.80-0.2128-0.18%
2023/11/30122.401.122.6122.50-0.1126-0.11%
2023/11/2900.000.122.7022.45-0.1126-0.10%
2023/11/2800.000.222.3522.25-0.2127-0.12%
2023/11/2700.00022.3022.200127-0.02%
2023/11/2400.000.122.4522.30-0.1127-0.04%
2023/11/2300.00022.5022.400127-0.04%
2023/11/22222.252.422.4522.25-0.4128-0.31%
2023/11/2100.000.222.7022.00-0.2126-0.12%
2023/11/20122.400.222.7522.350.81260.60%
2023/11/1700.000.122.4522.35-0.1126-0.09%
2023/11/1600.000.322.8022.55-0.3126-0.25%
2023/11/1500.000.122.9522.35-0.1126-0.04%
2023/11/14122.55122.8022.4001250.00%
2023/11/10222.600.122.9522.551.91281.48%
2023/11/0600.00023.9023.4501310.00%
2023/11/0200.00123.1023.05-1133-0.75%
2023/11/01222.282.222.5522.70-0.2134-0.12%
2023/10/31123.050.623.8522.850.41360.33%
2023/10/3000.000.223.9523.15-0.2138-0.11%
2023/10/2700.000.423.5523.30-0.4141-0.25%
2023/10/26623.98524.1523.6011440.69%
2023/10/2000.000.123.0022.85-0.1143-0.04%
2023/10/1900.000.122.9522.85-0.1146-0.06%
2023/10/18223.001.323.3422.950.71470.46%
2023/10/1700.00023.9023.500152-0.01%
2023/10/16123.6000.0023.6511550.64%
2023/10/13123.95024.2024.0511620.61%
2023/10/11324.68325.3224.5001650.00%
2023/10/0500.00123.7023.70-1166-0.60%
2023/09/2800.000.124.4523.90-0.1178-0.03%
2023/09/27123.70223.9523.95-1182-0.55%
2023/09/26224.0800.0023.5521841.08%
2023/09/2200.00025.4524.6501970.00%
2023/09/21825.467.325.5125.100.71950.35%
2023/09/20824.913.224.9824.654.81792.68%
2023/09/1900.00225.4826.60-2162-1.23%
2023/09/15123.95024.4524.0011550.62%
2023/09/14124.05124.4524.2501580.00%
2023/09/1200.00122.9522.90-1156-0.64%
2023/09/04122.751.323.0022.85-0.3198-0.13%
2023/09/01122.551.222.7723.10-0.2200-0.08%
2023/08/3100.000.122.7022.45-0.1203-0.03%
2023/08/3000.00022.6022.2002080.00%
2023/08/28121.900.422.2121.950.62150.29%
2023/08/24322.172.922.5322.150.12360.03%
2023/08/2300.000.122.4522.25-0.1241-0.06%
2023/08/2100.00022.5022.0002550.00%
2023/08/1800.00023.4022.6002600.00%
2023/08/1500.001.121.9421.90-1.1291-0.39%
2023/08/14121.55121.7821.5503640.00%
2023/08/11121.851.422.1522.20-0.4370-0.10%
2023/08/1000.000.122.7022.20-0.1375-0.01%
2023/08/09322.751.722.9522.701.33790.35%
2023/08/07023.750.423.4523.90-0.4410-0.09%
2023/08/04122.202.622.6423.10-1.6427-0.36%
2023/08/02123.101.223.2522.90-0.2479-0.05%
2023/08/01124.000.523.8523.500.55750.08%
2023/07/2800.00024.9024.500604-0.01%
2023/07/2400.000.124.9524.40-0.1780-0.01%
2023/07/21225.201.325.5225.150.78170.09%
2023/07/2000.00325.2725.55-3855-0.35%
2023/07/19224.480.224.8124.251.89080.20%
2023/07/18725.874.526.1925.102.59390.26%
2023/07/1700.000.625.9025.70-0.6988-0.06%
2023/07/14125.55125.8025.4501,0450.00%
2023/07/10125.251.325.4625.50-0.31,321-0.02%
2023/07/07126.2000.0025.9011,3300.08%
2023/07/0600.00027.7026.8001,3410.00%
2023/06/27226.080.826.3825.851.21,5480.08%
2023/06/26126.1000.0026.0011,5980.06%
2023/06/2100.000.126.9026.70-0.11,617-0.01%
2023/06/1900.00027.2026.9501,8230.00%
2023/06/15127.10127.4527.1501,9180.00%
2023/06/14127.05127.3526.7001,9410.00%
2023/06/1300.00126.7526.75-11,948-0.05%
2023/06/12326.052.626.2526.200.41,9520.02%
2023/06/08226.60126.8426.3011,9680.05%
2023/05/18430.343.530.6130.400.52,0990.02%
2023/05/1500.00028.9528.8002,0310.00%
2023/05/1200.000.528.9029.00-0.52,027-0.02%
2023/05/11128.20128.4028.5002,0140.00%
2023/05/09132.3000.0030.9511,9750.05%
2023/05/0800.00132.9033.70-11,921-0.05%
2023/04/281.133.55134.3033.100.11,7470.01%
2023/04/27132.30133.3032.9501,6650.00%
2023/04/2600.00131.9031.80-11,607-0.06%
2023/04/25232.30133.9531.4511,5690.06%
2023/04/20233.282.634.0532.80-0.61,440-0.04%
2023/04/19133.15133.5533.4001,3850.00%
2023/04/18133.1000.0032.8511,3240.08%
2023/04/1700.00133.9534.45-11,180-0.08%
2023/04/14130.60429.8131.35-31,106-0.27%
2023/04/13328.57228.9128.5011,0570.09%
2023/04/12229.48229.9529.3501,0460.00%
2023/04/11729.41329.8329.1541,0410.38%
2023/04/10129.552.529.5629.95-1.51,027-0.14%
2023/04/07128.80129.2528.5509980.00%
2023/04/06328.62228.6028.5019800.10%
2023/03/31130.10130.5529.7009580.00%
2023/03/30229.95230.3529.8009360.00%
2023/03/29130.70131.4530.0009230.00%
2023/03/28331.92233.2029.4018870.11%
2023/03/27229.855.330.6631.65-3.3794-0.41%
2023/03/24129.2000.0028.8017410.13%
2023/03/23229.60330.3030.70-1721-0.14%
2023/03/22330.301.130.8430.051.96620.29%
2023/03/2100.001.329.2829.95-1.3509-0.25%
2023/03/20226.58326.7727.25-1479-0.21%
2023/03/1700.00323.4824.80-3405-0.74%
2023/03/1600.000.122.8022.55-0.1377-0.03%
2023/03/14123.601.123.8123.30-0.1360-0.01%
2023/03/13323.63424.0624.05-1352-0.28%
2023/03/10523.904.324.1323.600.73280.21%
2023/03/0912.527.049.327.5325.503.13071.02%
2023/03/070.523.850.523.9024.0001870.01%
2023/03/06323.582.123.6823.800.91730.51%
2023/03/0300.000.721.9522.55-0.7122-0.58%
2023/02/2100.00020.4519.850105-0.02%
2023/02/17119.650.619.8019.750.41030.37%
2023/02/1300.000.419.2619.10-0.488-0.44%
2023/02/0900.00019.3519.100109-0.01%
2023/02/0100.000.218.9518.90-0.2111-0.18%
2023/01/3100.000.218.7018.60-0.2110-0.15%
2023/01/3000.000.518.7318.50-0.5111-0.49%
2023/01/1700.000.118.5018.25-0.1112-0.07%
2023/01/1600.00018.9018.400111-0.02%
2023/01/13118.400.618.6018.400.51120.40%
2023/01/12219.00119.2518.7511130.88%
2022/12/2200.000.119.4519.10-0.1128-0.06%
2022/12/2000.00019.9519.000139-0.01%
2022/12/13119.40119.5519.4002650.00%
2022/12/0700.00019.3519.1503560.00%
2022/12/02220.052.520.1920.00-0.5359-0.13%
2022/11/30119.70119.8519.8003590.00%
2022/11/24119.4000.0019.3513790.26%
2022/11/2300.00119.5519.60-1380-0.26%
2022/11/17219.73120.1019.8014130.24%
2022/11/11118.950.419.0018.950.64750.12%
2022/11/09119.1000.0019.1015810.17%
2022/11/08119.150.619.3819.200.45880.07%
2022/11/04117.650.517.8517.650.56100.08%
2022/11/0300.00017.8017.450687-0.01%
2022/11/0200.000.117.7017.60-0.1710-0.01%
2022/11/01116.751.617.0117.20-0.6715-0.09%
2022/10/28216.701.216.8316.650.87130.11%
2022/10/25116.602.816.8116.80-1.8711-0.25%
2022/10/2400.000.117.3017.05-0.1710-0.01%
2022/10/21116.800.417.0016.850.67090.09%
2022/10/20116.850.617.0716.950.47080.06%
2022/10/1900.000.117.4517.25-0.1706-0.02%
2022/10/18117.500.217.7017.400.87050.11%
2022/10/17117.152.217.3517.50-1.2703-0.16%
2022/10/14117.700.218.2017.700.87030.11%
2022/10/1300.000.117.3517.10-0.1702-0.02%
2022/10/12118.05118.3518.3006970.00%
2022/10/1100.000.218.5518.45-0.2695-0.03%
2022/10/0400.00219.4319.60-2686-0.29%
2022/09/3000.000.618.5318.85-0.6681-0.08%
2022/09/28119.550.219.1618.250.86740.12%
2022/09/2700.000.419.9319.85-0.4666-0.06%
2022/09/26219.68119.9019.5516620.15%
2022/09/23321.60221.4520.7516470.15%
2022/09/22122.102.522.2222.60-1.5598-0.25%
2022/09/21120.20220.5520.55-1537-0.19%
2022/09/19221.300.221.1020.501.85290.35%
2022/09/16322.10222.4521.9515200.19%
2022/09/1500.003.320.2121.10-3.3453-0.73%
2022/09/1400.000.219.7219.20-0.2443-0.04%
2022/09/0800.00019.9519.5004420.00%
2022/09/07118.65118.9019.0004410.00%
2022/09/06119.1000.0019.0514400.23%
2022/09/01120.601.620.8820.60-0.6436-0.14%
2022/08/31421.19321.4821.0514290.23%
2022/08/3000.00021.4521.0504220.00%
2022/08/29420.80420.9320.7004200.00%
2022/08/26422.353.522.5021.500.64140.13%
2022/08/25122.15122.6021.7503960.00%
2022/08/24122.20122.4522.1003900.00%
2022/08/19223.08223.3022.6503690.00%
2022/08/18322.934.123.2423.00-1.1344-0.32%
2022/08/174.922.61222.2522.002.93110.93%
2022/08/16122.60322.3222.95-2242-0.83%
2022/08/15120.451.620.7920.90-0.6203-0.30%
2022/08/12521.704.122.1020.950.91930.47%
2022/08/10220.90121.0821.5511520.65%
2022/08/0300.000.216.9516.95-0.246-0.43%
2022/08/0200.000.317.4116.90-0.348-0.55%
2022/07/2800.000.817.2617.10-0.848-1.69%
2022/07/2500.000.117.3017.10-0.149-0.10%
2022/07/2100.000.217.4517.20-0.251-0.32%
2022/07/1900.000.117.3016.95-0.151-0.24%
2022/07/18117.050.617.4217.000.4510.69%
2022/07/11216.780.516.9216.751.5552.64%
2022/07/0800.000.616.9116.80-0.656-1.00%
2022/07/07116.600.516.8616.700.5560.92%
2022/07/0600.001.216.3616.45-1.256-2.17%
2022/07/05216.281.716.9016.350.3570.46%
2022/07/0400.000.116.4016.05-0.158-0.09%
2022/07/01116.650.316.6116.150.7581.14%
2022/06/30116.751.216.8816.75-0.258-0.31%
2022/06/2900.000.317.0817.10-0.358-0.55%
2022/06/2800.001.117.1516.95-1.158-1.84%
2022/06/23216.901.117.3116.950.9581.46%
2022/06/22117.000.817.2117.000.2590.34%
2022/06/20117.051.217.3416.90-0.255-0.33%
2022/06/17117.102.117.4817.40-1.154-2.00%
2022/06/16117.750.518.2117.400.5540.90%
2022/06/1500.00017.8017.65054-0.04%
2022/06/13117.55117.9517.450540.00%
2022/06/1000.000.617.4117.20-0.650-1.11%
2022/06/09117.400.717.6817.350.3510.64%
2022/06/08117.101.217.3617.15-0.249-0.50%
2022/06/07117.250.917.4817.200.1510.27%
2022/06/0200.000.117.7517.20-0.156-0.26%
2022/06/0100.00017.4517.20058-0.07%
2022/05/3100.00017.4517.20062-0.05%
2022/05/30117.5000.0017.151851.17%
2022/05/2700.000.317.3517.15-0.385-0.39%
2022/05/25117.000.417.2017.050.6870.71%
2022/05/23117.301.617.4417.30-0.687-0.73%
2022/05/20216.752.116.9516.75-0.185-0.08%
2022/05/19216.602.116.7916.70-0.185-0.15%
2022/05/18116.80117.0116.90085-0.02%
2022/05/1700.000.417.0516.85-0.485-0.45%
2022/05/1600.000.516.6416.45-0.583-0.57%
2022/05/13316.382.516.6316.400.5840.56%
2022/05/12416.562.316.6816.301.7841.97%
2022/05/11316.623.816.8016.60-0.884-0.92%
2022/05/10316.603.516.7816.70-0.585-0.62%
2022/05/09516.65516.8316.450860.00%
2022/05/06216.882.217.0216.80-0.285-0.20%
2022/05/0500.000.117.2017.05-0.185-0.07%
2022/05/04116.900.717.0116.950.3850.33%
2022/04/29116.95117.0716.900850.00%
2022/04/28216.931.217.2016.850.8860.89%
2022/04/2700.000.217.3016.85-0.286-0.21%
2022/04/26117.201.617.4517.40-0.685-0.76%
2022/04/1200.000.317.9517.90-0.390-0.37%
2022/04/07118.150.718.3018.100.3910.36%
2022/01/26118.001.918.2218.15-0.9210-0.43%
2022/01/25117.850.117.9517.850.92250.40%
2021/12/24121.20121.4521.1504760.00%
2021/12/23322.00122.4021.9025040.40%
2021/12/22120.45220.8521.55-1529-0.19%
2021/11/22122.45122.7522.4501,2350.00%
2021/11/19122.20122.7522.1501,2310.00%
2021/11/18122.10122.6022.2001,2290.00%
2021/11/11321.83322.1721.9001,3160.00%
2021/11/10322.98123.9521.9521,3190.15%
2021/11/09122.55222.8523.10-11,308-0.08%
2021/11/05122.6000.0022.5011,2940.08%
2021/11/0400.00122.9523.00-11,288-0.08%
2021/11/02222.08121.8521.7011,2730.08%
2021/11/01323.58223.3823.2511,2580.08%
2021/10/29321.97222.0522.4511,1900.08%
2021/10/2800.00120.9520.85-11,167-0.09%
2021/10/27220.35220.7020.6501,1610.00%
2021/10/26120.75121.0520.5501,1570.00%
2021/10/25120.55220.7020.50-11,147-0.09%
2021/10/22320.15220.4520.0011,1380.09%
2021/10/19221.08221.1520.6001,1170.00%
2021/10/15320.23220.4320.7011,0890.09%
2021/09/0900.00119.4520.40-1412-0.24%
2021/09/08119.1000.0018.5513870.26%
2021/09/0700.00121.2020.15-1368-0.27%
2021/09/06221.25119.8519.8513040.33%
2021/09/02118.15218.5019.00-1204-0.49%
2021/09/01218.10218.4018.1001930.00%
2021/08/2500.00116.1516.10-1151-0.66%
2021/08/24115.9000.0015.7511480.67%
2021/08/20115.85115.8015.7001470.00%
2021/08/19116.4500.0015.6511500.67%
2021/08/18316.77317.0016.8501430.00%
2021/08/13315.75315.9515.950470.00%
2021/08/1200.00116.1016.00-147-2.12%
2021/08/06116.0500.0016.001492.01%
2020/09/2500.00114.9014.80-181-1.23%
2020/09/1100.00115.2015.05-1103-0.96%
2020/09/10115.15115.2515.1501030.00%
2020/09/09115.15115.2015.1501030.00%
2020/09/08114.9500.0014.9511020.97%
2020/08/100.115.4000.0015.100.1810.06%
2020/01/0200.00016.9016.40043-0.04%
2018/03/07524.80525.7224.3004700.00%
2018/01/2200.00522.0021.35-5261-1.91%
2018/01/02120.9000.0020.7012470.40%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨－2020/09/07
...詳全文
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨－2020/06/09
...詳全文
今日股市備忘錄中時電子報－2020/06/08
　＊除權息交易：志聖、崇越電、光明、蒙恬 　＊法說會：可成、強茂、中美晶、旭隼、矽力-KY　、矽創...詳全文
蒙恬 相關文章
蒙恬 相關影音