宏遠證 (6015)-美好-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	50	12.20	12.30	-50	2,296	-2.18%
2024/04/10	0	0.00	4	13.00	13.00	-4	1,958	-0.20%
2024/04/09	4	13.15	0	0.00	13.20	4	1,838	0.22%
2024/04/03	100	12.30	0	0.00	12.30	100	1,579	6.33%
2024/04/02	200	12.55	0	0.00	12.40	200	1,561	12.81%	大買/鉅額交易
2024/03/29	122	12.13	0	0.00	12.15	122	1,481	8.24%	大買/鉅額交易
2024/03/22	78	12.35	0	0.00	12.35	78	1,337	5.83%
2024/03/06	9	11.80	0	0.00	11.80	9	757	1.19%
2023/08/11	0	0.00	1	12.50	12.25	-1	2,639	-0.04%
2023/07/27	1	13.70	0	0.00	13.55	1	2,192	0.05%
2023/06/01	0	0.00	10.6	10.65	10.85	-10.6	906	-1.17%
2023/05/31	0	0.00	1	10.20	10.25	-1	851	-0.12%
2023/03/28	0	10.20	0	0.00	10.15	0	1,075	0.00%
2023/03/15	1	9.65	0	0.00	9.44	1	1,082	0.09%
2022/07/21	0	0.00	1	13.75	13.90	-1	1,146	-0.09%
2022/06/22	0	0.00	2	13.00	12.85	-2	1,539	-0.13%
2022/06/20	0	0.00	1	13.20	12.95	-1	1,543	-0.06%
2022/05/12	0	0.00	1	15.30	14.90	-1	1,471	-0.07%
2022/05/10	0	0.00	2	15.75	15.85	-2	1,496	-0.13%
2022/05/09	0	0.00	2	15.80	15.85	-2	1,491	-0.13%
2022/05/03	0	0.00	1	16.30	16.35	-1	1,524	-0.07%
2022/04/27	0	0.00	4	15.85	15.80	-4	1,539	-0.26%
2022/04/12	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2022/03/11	0	0.00	1	15.60	15.55	-1	1,667	-0.06%
2022/03/07	1	15.60	0	0.00	15.70	1	1,649	0.06%
2022/02/22	1	15.70	0	0.00	15.90	1	1,644	0.06%
2022/02/11	1	16.15	0	0.00	16.15	1	1,756	0.06%
2022/01/21	1	16.85	0	0.00	16.60	1	1,828	0.05%
2022/01/19	0	0.00	1	17.15	17.15	-1	1,803	-0.06%
2021/12/27	0	0.00	2	18.35	18.40	-2	1,644	-0.12%
2021/12/14	1	16.75	0	0.00	16.70	1	1,679	0.06%
2021/12/09	1	17.05	0	0.00	17.05	1	1,709	0.06%
2021/12/07	2	16.55	0	0.00	16.65	2	1,692	0.12%
2021/11/23	1	17.00	0	0.00	16.80	1	1,891	0.05%
2021/11/17	1	16.35	1	16.50	16.55	0	1,938	0.00%
2021/11/12	1	16.35	0	0.00	16.35	1	2,069	0.05%
2021/11/08	0	0.00	1	16.85	17.20	-1	2,155	-0.05%
2021/10/25	0	0.00	1	15.95	15.85	-1	2,714	-0.04%
2021/10/22	1	15.75	0	0.00	15.75	1	2,812	0.04%
2021/10/19	0	0.00	1	15.95	15.90	-1	3,009	-0.03%
2021/10/15	1	15.65	1	15.75	15.75	0	3,237	0.00%
2021/10/12	1	15.85	0	0.00	15.45	1	3,517	0.03%
2021/10/08	1	16.50	0	0.00	16.55	1	3,655	0.03%
2021/10/07	0	0.00	1	16.95	16.90	-1	3,870	-0.03%
2021/10/01	1	16.85	0	0.00	16.65	1	4,818	0.02%
2021/09/30	0	0.00	1	17.75	17.75	-1	5,015	-0.02%
2021/09/29	1	17.50	0	0.00	17.50	1	5,436	0.02%
2021/09/27	0	0.00	1	18.40	18.35	-1	5,898	-0.02%
2021/09/22	1	18.45	0	0.00	17.90	1	7,508	0.01%
2021/09/14	1	19.15	0	0.00	19.15	1	8,308	0.01%
2021/09/13	0	0.00	1	19.70	19.70	-1	8,527	-0.01%
2021/09/03	3	19.68	0	0.00	19.25	3	10,308	0.03%
2021/08/24	1	19.65	1	19.85	19.65	0	14,364	0.00%
2021/08/23	0	0.00	2	19.90	20.10	-2	14,982	-0.01%
2021/08/20	1	19.40	1	19.10	19.10	0	15,607	0.00%
2021/08/19	2	19.75	0	0.00	19.55	2	15,883	0.01%
2021/08/18	1	19.20	1	19.40	20.10	0	16,303	0.00%
2021/08/17	0	0.00	1	19.20	19.20	-1	16,522	-0.01%
2021/08/16	1	19.30	1	19.55	19.25	0	17,022	0.00%
2021/08/11	3	19.95	5	20.27	20.10	-2	17,882	-0.01%
2021/08/10	8	20.28	4	20.20	20.15	4	18,057	0.02%
2021/08/09	5	22.00	1	22.20	21.65	4	18,142	0.02%
2021/08/06	0	0.00	1	22.65	22.60	-1	18,390	-0.01%
2021/08/05	1	22.35	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	1	22.70	22.55	-1	19,193	-0.01%
2021/08/02	1	22.25	2	22.60	22.65	-1	20,979	0.00%
2021/07/30	2	22.43	0	0.00	22.40	2	21,168	0.01%
2021/07/29	0	0.00	2	22.80	23.15	-2	21,335	-0.01%
2021/07/28	3	21.85	2	22.05	21.95	1	21,525	0.00%
2021/07/27	2	22.63	0	0.00	22.55	2	21,801	0.01%
2021/07/22	0	0.00	1	23.30	23.00	-1	22,618	0.00%
2021/07/21	6	23.05	4	23.35	22.95	2	23,041	0.01%
2021/07/20	1	23.70	0	0.00	23.95	1	23,414	0.00%
2021/07/19	0	0.00	1	24.70	24.70	-1	23,643	0.00%
2021/07/16	1	24.45	0	0.00	24.35	1	24,215	0.00%
2021/07/15	3	24.40	3	24.70	24.90	0	24,494	0.00%
2021/07/14	1	22.30	1	22.45	23.70	0	24,880	0.00%
2021/07/13	1	23.65	0	0.00	23.65	1	24,840	0.00%
2021/07/12	0	0.00	1	25.25	24.85	-1	24,961	0.00%
2021/07/09	2	24.98	0	0.00	24.90	2	25,059	0.01%
2021/07/07	1	25.15	1	25.20	25.20	0	24,700	0.00%
2021/07/06	0	0.00	1	26.05	26.00	-1	24,686	0.00%
2021/07/05	1	25.15	0	0.00	25.20	1	24,367	0.00%
2021/07/02	2	25.53	1	25.20	25.20	1	24,335	0.00%
2021/06/28	0	0.00	5	24.75	25.00	-5	22,666	-0.02%
2021/06/24	5	23.80	2	23.93	23.80	3	22,199	0.01%
2021/06/23	4	23.55	1	23.65	23.45	3	22,128	0.01%
2021/06/21	2	24.33	6	24.80	24.60	-4	21,750	-0.02%
2021/06/18	5	24.21	1	24.35	24.00	4	21,229	0.02%
2021/06/17	1	24.00	1	24.35	24.45	0	21,168	0.00%
2021/06/16	4	24.73	3	24.95	24.20	1	21,070	0.00%
2021/06/15	0	0.00	1	25.65	25.90	-1	20,789	0.00%
2021/06/11	0	0.00	2	25.45	25.15	-2	20,462	-0.01%
2021/06/10	2	24.73	1	24.75	24.50	1	20,167	0.00%
2021/06/09	2	25.35	0	0.00	25.40	2	19,949	0.01%
2021/06/07	10	25.30	10	25.48	25.80	0	18,981	0.00%
2021/06/03	10	28.60	0	0.00	28.40	10	18,099	0.06%
2021/06/02	12	28.18	12.1	28.61	27.80	-0.1	17,770	0.00%
2021/06/01	0	0.00	2	27.63	27.65	-2	17,022	-0.01%
2021/05/24	0	0.00	1	21.90	21.75	-1	14,071	-0.01%
2021/05/21	3	19.50	3	19.75	20.80	0	13,560	0.00%
2021/05/19	5	19.58	4	19.68	19.85	1	13,009	0.01%
2021/05/17	3	18.05	3	17.75	17.40	0	12,612	0.00%
2021/05/13	0	0.00	5	20.47	20.05	-5	12,103	-0.04%
2021/05/12	3	23.25	1	22.10	22.10	2	11,754	0.02%
2021/05/11	3	24.55	10	24.68	24.55	-7	11,267	-0.06%
2021/05/10	5	23.97	0	0.00	24.05	5	10,242	0.05%
2021/05/06	2	20.65	3	21.07	20.90	-1	9,424	-0.01%
2021/05/05	3	21.25	3	22.25	21.30	0	9,223	0.00%
2021/05/03	1	23.40	0	0.00	22.60	1	8,753	0.01%
2021/04/29	5	22.09	3	22.10	22.40	2	8,514	0.02%
2021/04/28	2	22.10	5	22.40	21.80	-3	8,239	-0.04%
2021/04/26	5	23.16	2	22.05	23.30	3	7,607	0.04%
2021/04/23	1	21.65	1	21.65	21.20	0	7,207	0.00%
2021/04/22	16	22.55	19	22.28	22.50	-3	7,063	-0.04%
2021/04/21	16	20.68	16	20.23	21.00	0	6,716	0.00%
2021/04/20	7	19.29	5	18.95	19.10	2	6,609	0.03%
2021/04/19	3	18.87	0	0.00	18.90	3	6,308	0.05%
2021/04/14	0	0.00	1	14.85	14.90	-1	6,861	-0.01%
2021/04/13	0	0.00	1	15.00	14.85	-1	7,317	-0.01%
2021/04/08	0	0.00	2	14.00	13.90	-2	7,886	-0.03%
2021/03/29	0	0.00	1	13.00	12.80	-1	8,130	-0.01%
2021/03/18	2	12.70	5	12.60	12.65	-3	8,468	-0.04%
2021/03/11	0	0.00	3	12.30	12.05	-3	8,600	-0.03%
2021/03/09	3	11.90	0	0.00	12.15	3	8,716	0.03%
2021/03/02	0	0.00	2	11.55	11.15	-2	8,490	-0.02%
2021/02/25	0	0.00	4	11.45	11.70	-4	8,455	-0.05%
2021/02/24	2	11.30	0	0.00	11.25	2	8,402	0.02%
2021/02/18	0	0.00	4	11.65	11.55	-4	8,228	-0.05%
2021/02/17	4	11.35	10	11.25	11.25	-6	8,166	-0.07%
2021/01/27	3	13.30	0	0.00	13.35	3	7,554	0.04%
2021/01/21	0	0.00	4	13.80	13.30	-4	7,249	-0.06%
2021/01/19	8	13.89	0	0.00	13.80	8	6,978	0.11%
2021/01/14	1	14.10	1	14.00	13.90	0	6,545	0.00%
2021/01/13	0	0.00	10	14.50	14.50	-10	6,239	-0.16%
2021/01/12	5	14.10	0	0.00	13.20	5	5,926	0.08%
2021/01/11	10	14.20	0	0.00	14.20	10	5,663	0.18%
2021/01/08	0	0.00	50	14.00	14.45	-50	5,332	-0.94%
2021/01/06	100	13.02	50	12.45	12.65	50	4,287	1.17%
2021/01/05	0	0.00	0.6	12.20	12.30	-0.6	3,661	-0.02%
2020/12/22	20	10.20	20	9.81	9.45	0	1,811	0.00%
2020/12/01	0	0.00	15	8.03	8.03	-15	730	-2.05%
2020/09/11	5	7.94	0	0.00	7.94	5	2,851	0.18%
2020/09/10	5	8.06	0	0.00	8.06	5	2,807	0.18%
2020/08/28	5	8.00	0	0.00	8.00	5	2,514	0.20%
2020/08/10	10	8.58	0	0.00	8.64	10	2,095	0.48%
2020/08/03	0	0.00	1	9.48	9.05	-1	1,812	-0.06%
2020/07/31	1	9.35	0	0.00	9.30	1	1,765	0.06%
2020/06/23	0	0.00	10	6.34	6.35	-10	263	-3.79%
2020/06/19	10	6.34	0	0.00	6.35	10	267	3.74%
2019/08/27	0	0.00	10	6.16	6.22	-10	184	-5.42%
2018/04/11	0	0.00	5	7.66	7.63	-5	663	-0.75%
2018/04/09	5	7.60	0	0.00	7.54	5	664	0.75%