期元大S&P原油反1 (00673R)-美好-台中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.56
漲跌
▲0.08
漲幅
+1.07%
成交量
24,533張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	7.34	0	0.00	7.34	5	18,696	0.03%
2024/05/16	5	7.42	0	0.00	7.42	5	19,385	0.03%
2024/05/14	5	7.44	0	0.00	7.43	5	21,478	0.02%
2024/05/10	8	7.38	0	0.00	7.38	8	23,053	0.03%
2024/05/09	2	7.42	0	0.00	7.42	2	23,122	0.01%
2024/05/03	20	7.42	0	0.00	7.42	20	23,961	0.08%
2024/04/16	5	6.95	0	0.00	6.97	5	24,045	0.02%
2024/03/27	0	0.00	20	7.38	7.40	-20	23,165	-0.09%
2024/03/22	0	0.00	45	7.39	7.42	-45	23,090	-0.19%
2024/03/19	10	7.27	0	0.00	7.28	10	22,742	0.04%
2024/03/18	5	7.37	0	0.00	7.38	5	23,163	0.02%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/14	10	7.51	0	0.00	7.52	10	22,494	0.04%
2024/03/12	4	7.65	0	0.00	7.66	4	23,721	0.02%
2024/03/11	0	0.00	22	7.72	7.71	-22	24,390	-0.09%
2024/03/08	5	7.55	0	0.00	7.56	5	24,292	0.02%
2024/03/07	5	7.59	0	0.00	7.59	5	24,844	0.02%
2024/03/06	1	7.64	40	7.69	7.64	-39	24,839	-0.16%
2024/03/04	35	7.51	0	0.00	7.54	35	25,049	0.14%
2024/03/01	10	7.66	0	0.00	7.67	10	24,490	0.04%
2024/02/29	12	7.69	0	0.00	7.67	12	24,521	0.05%
2024/02/27	20	7.74	0	0.00	7.76	20	24,254	0.08%
2024/02/26	0	0.00	25	7.87	7.87	-25	24,604	-0.10%
2024/02/23	10	7.69	0	0.00	7.71	10	24,146	0.04%
2024/02/22	10	7.71	0	0.00	7.71	10	24,161	0.04%
2024/02/21	25	7.77	0	0.00	7.77	25	24,325	0.10%
2024/02/20	40	7.69	0	0.00	7.69	40	25,051	0.16%
2024/02/19	30	7.72	0	0.00	7.74	30	24,827	0.12%
2024/02/16	37	7.76	0	0.00	7.77	37	24,559	0.15%
2024/02/15	40	7.88	0	0.00	7.89	40	23,872	0.17%
2024/02/05	0	0.00	99	8.27	8.24	-99	22,696	-0.44%
2024/02/02	0	0.00	35	8.08	8.07	-35	21,695	-0.16%
2024/02/01	0	0.00	50	7.89	7.91	-50	21,782	-0.23%
2024/01/31	25	7.75	0	0.00	7.78	25	22,513	0.11%
2024/01/30	0	0.00	5	7.79	7.80	-5	22,658	-0.02%
2024/01/29	55	7.70	0	0.00	7.70	55	22,579	0.24%
2024/01/26	52	7.85	0	0.00	7.86	52	21,945	0.24%
2024/01/25	30	8.01	0	0.00	8.01	30	21,643	0.14%
2024/01/23	25	8.08	0	0.00	8.09	25	22,004	0.11%
2024/01/22	0	0.00	5	8.25	8.26	-5	21,621	-0.02%
2024/01/19	5	8.19	0	0.00	8.19	5	21,650	0.02%
2024/01/17	0	0.00	5	8.37	8.40	-5	21,822	-0.02%
2024/01/15	5	8.27	10	8.30	8.26	-5	21,984	-0.02%
2024/01/12	10	8.21	0	0.00	8.20	10	22,237	0.04%
2024/01/11	0	0.00	5	8.40	8.37	-5	21,781	-0.02%
2024/01/10	5	8.28	0	0.00	8.30	5	21,701	0.02%
2024/01/09	0	0.00	10	8.48	8.48	-10	21,598	-0.05%
2024/01/05	0	0.00	5	8.30	8.28	-5	22,277	-0.02%
2024/01/04	5	8.26	0	0.00	8.24	5	22,450	0.02%
2024/01/03	0	0.00	60	8.53	8.59	-60	22,540	-0.27%
2024/01/02	5	8.26	0	0.00	8.28	5	22,973	0.02%
2023/12/28	0	0.00	5	8.12	8.15	-5	23,397	-0.02%
2023/12/27	10	8.04	0	0.00	8.02	10	23,601	0.04%
2023/12/26	10	8.23	0	0.00	8.20	10	23,524	0.04%
2023/12/25	0	0.00	5	8.25	8.26	-5	24,035	-0.02%
2023/12/22	15	8.16	0	0.00	8.15	15	24,182	0.06%
2023/12/20	20	8.20	0	0.00	8.21	20	24,078	0.08%
2023/12/19	5	8.34	0	0.00	8.34	5	24,252	0.02%
2023/12/15	7	8.40	0	0.00	8.41	7	24,871	0.03%
2023/12/14	20	8.68	0	0.00	8.67	20	24,661	0.08%
2023/12/13	0	0.00	2	8.88	8.84	-2	24,722	-0.01%
2023/12/08	0	0.00	110	8.61	8.62	-110	24,774	-0.44%	大賣/鉅額交易
2023/12/06	0	0.00	20	8.42	8.41	-20	23,855	-0.08%
2023/12/01	0	0.00	10	8.04	8.00	-10	23,010	-0.04%
2023/11/30	7	7.85	0	0.00	7.81	7	22,890	0.03%
2023/11/29	5	7.98	0	0.00	7.97	5	22,992	0.02%
2023/11/28	4	8.13	0	0.00	8.15	4	23,530	0.02%
2023/11/27	0	0.00	10	8.15	8.17	-10	23,505	-0.04%
2023/11/21	8	7.89	0	0.00	7.89	8	23,486	0.03%
2023/11/20	2	7.99	20	7.98	7.99	-18	23,615	-0.08%
2023/11/17	0	0.00	17	8.39	8.38	-17	23,333	-0.07%
2023/11/15	1	7.90	0	0.00	7.88	1	22,777	0.00%
2023/11/14	5	7.92	0	0.00	7.91	5	23,160	0.02%
2023/11/09	5	8.19	6	8.16	8.21	-1	23,927	0.00%
2023/11/08	10	8.05	0	0.00	8.04	10	23,411	0.04%
2023/11/07	0	0.00	5	7.73	7.73	-5	22,688	-0.02%
2023/11/06	0	0.00	5	7.68	7.67	-5	22,945	-0.02%
2023/11/03	10	7.56	0	0.00	7.55	10	22,918	0.04%
2023/11/02	10	7.67	0	0.00	7.67	10	23,123	0.04%
2023/11/01	0	0.00	30	7.70	7.69	-30	23,258	-0.13%
2023/10/30	5	7.44	0	0.00	7.46	5	23,273	0.02%
2023/10/26	5	7.36	0	0.00	7.40	5	24,064	0.02%
2023/10/25	5	7.51	0	0.00	7.51	5	24,272	0.02%
2023/10/20	10	7.10	0	0.00	7.13	10	25,323	0.04%
2023/10/19	7	7.25	0	0.00	7.23	7	25,377	0.03%
2023/10/18	5	7.25	0	0.00	7.23	5	25,891	0.02%
2023/10/17	5	7.41	0	0.00	7.40	5	25,701	0.02%
2023/10/16	3	7.30	0	0.00	7.30	3	25,946	0.01%
2023/10/13	5	7.67	0	0.00	7.65	5	25,430	0.02%
2023/10/12	7	7.72	0	0.00	7.72	7	26,420	0.03%
2023/10/06	10	7.82	0	0.00	7.83	10	27,641	0.04%
2023/10/05	0	0.00	10	7.71	7.70	-10	28,015	-0.04%
2023/10/04	3	7.40	0	0.00	7.40	3	27,497	0.01%
2023/10/03	10	7.47	20	7.45	7.49	-10	28,776	-0.03%
2023/10/02	0	0.00	10	7.29	7.28	-10	29,394	-0.03%
2023/09/28	10	7.10	3	7.09	7.11	7	30,733	0.02%
2023/09/22	5	7.40	0	0.00	7.37	5	31,968	0.02%
2023/09/21	0	0.00	70	7.53	7.54	-70	31,829	-0.22%
2023/09/20	5	7.34	5	7.39	7.48	0	32,264	0.00%
2023/09/15	45	7.31	0	0.00	7.30	45	33,477	0.13%
2023/09/13	20	7.49	10	7.48	7.48	10	33,891	0.03%
2023/09/11	0	0.00	20	7.72	7.72	-20	33,531	-0.06%
2023/09/08	10	7.77	0	0.00	7.86	10	33,416	0.03%
2023/09/07	32	7.68	0	0.00	7.71	32	33,466	0.10%
2023/09/06	20	7.74	0	0.00	7.74	20	33,427	0.06%
2023/09/04	0	0.00	50	7.80	7.82	-50	33,930	-0.15%
2023/09/01	12	7.90	55	7.91	7.92	-43	33,627	-0.13%
2023/08/30	7	8.05	2	8.04	8.04	5	33,945	0.01%
2023/08/22	0	0.00	22	8.21	8.22	-22	34,884	-0.06%
2023/08/21	23	8.13	0	0.00	8.11	23	34,913	0.07%
2023/08/18	4	8.27	0	0.00	8.27	4	34,845	0.01%
2023/08/17	0	0.00	20	8.41	8.42	-20	34,484	-0.06%
2023/08/16	10	8.26	34	8.25	8.34	-24	34,216	-0.07%
2023/08/11	10	8.08	0	0.00	8.08	10	33,767	0.03%
2023/08/10	2	7.93	10	7.92	7.93	-8	33,680	-0.02%
2023/08/09	1	8.05	0	0.00	8.06	1	33,341	0.00%
2023/08/08	5	8.06	0	0.00	8.11	5	33,475	0.01%
2023/08/07	2	7.99	0	0.00	8.01	2	33,359	0.01%
2023/08/02	3	8.04	0	0.00	8.07	3	33,006	0.01%
2023/08/01	7	8.11	0	0.00	8.11	7	32,958	0.02%
2023/07/31	7	8.22	0	0.00	8.22	7	32,994	0.02%
2023/07/28	9	8.28	0	0.00	8.28	9	33,867	0.03%
2023/07/27	40	8.27	0	0.00	8.28	40	34,587	0.12%
2023/07/26	17	8.30	0	0.00	8.32	17	34,535	0.05%
2023/07/25	14	8.33	0	0.00	8.32	14	34,857	0.04%
2023/07/24	12	8.53	0	0.00	8.55	12	35,554	0.03%
2023/07/21	2	8.61	0	0.00	8.59	2	35,595	0.01%
2023/07/19	12	8.70	0	0.00	8.70	12	36,196	0.03%
2023/07/18	0	0.00	16	8.80	8.82	-16	36,711	-0.04%
2023/07/17	5	8.80	49	8.78	8.80	-44	37,151	-0.12%
2023/07/14	22	8.53	0	0.00	8.55	22	36,125	0.06%
2023/07/13	42	8.69	25	8.67	8.68	17	36,041	0.05%
2023/07/12	2	8.79	0	0.00	8.81	2	35,357	0.01%
2023/07/10	45	8.96	0	0.00	9.00	45	34,977	0.13%
2023/07/07	5	9.17	0	0.00	9.16	5	34,433	0.01%
2023/07/06	5	9.19	0	0.00	9.21	5	34,085	0.01%
2023/07/05	12	9.31	0	0.00	9.30	12	33,225	0.04%
2023/07/04	10	9.42	0	0.00	9.40	10	32,733	0.03%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/29	15	9.51	0	0.00	9.51	15	35,183	0.04%
2023/06/28	0	0.00	2	9.68	9.64	-2	35,339	-0.01%
2023/06/27	0	0.00	15	9.44	9.39	-15	34,910	-0.04%
2023/06/26	0	0.00	10	9.45	9.47	-10	34,570	-0.03%
2023/06/21	7	9.23	0	0.00	9.21	7	33,921	0.02%
2023/06/19	40	9.26	60	9.26	9.26	-20	33,023	-0.06%
2023/06/16	20	9.30	0	0.00	9.29	20	32,331	0.06%
2023/06/14	0	0.00	20	9.46	9.42	-20	32,292	-0.06%
2023/06/13	40	9.72	0	0.00	9.72	40	32,901	0.12%
2023/06/12	0	0.00	12	9.46	9.46	-12	33,138	-0.04%
2023/06/09	0	0.00	30	9.27	9.27	-30	33,939	-0.09%
2023/06/08	10	9.11	0	0.00	9.09	10	34,196	0.03%
2023/06/07	0	0.00	30	9.23	9.24	-30	35,115	-0.09%
2023/06/06	10	9.19	0	0.00	9.17	10	35,615	0.03%
2023/06/02	15	9.39	0	0.00	9.35	15	37,500	0.04%
2023/06/01	20	9.70	0	0.00	9.64	20	39,143	0.05%
2023/05/31	15	9.53	40	9.52	9.53	-25	38,667	-0.06%
2023/05/30	10	9.13	0	0.00	9.13	10	38,112	0.03%
2023/05/29	30	9.02	0	0.00	9.03	30	38,285	0.08%
2023/05/26	0	0.00	40	9.21	9.20	-40	38,425	-0.10%
2023/05/24	22	8.99	0	0.00	8.99	22	39,849	0.06%
2023/05/23	20	9.17	0	0.00	9.18	20	39,884	0.05%
2023/05/22	0	0.00	40	9.31	9.31	-40	40,215	-0.10%
2023/05/19	20	9.16	0	0.00	9.15	20	40,495	0.05%
2023/05/18	20	9.14	0	0.00	9.15	20	40,572	0.05%
2023/05/16	0	0.00	55	9.26	9.31	-55	41,593	-0.13%
2023/05/15	10	9.53	0	0.00	9.51	10	41,909	0.02%
2023/05/12	0	0.00	2	9.32	9.40	-2	41,971	0.00%
2023/05/10	32	9.08	0	0.00	9.08	32	42,201	0.08%
2023/05/05	15	9.62	0	0.00	9.61	15	43,489	0.03%
2023/05/04	0	0.00	80	9.68	9.64	-80	43,332	-0.18%
2023/05/03	0	0.00	2	9.29	9.32	-2	42,243	0.00%
2023/05/02	10	8.85	0	0.00	8.85	10	41,519	0.02%
2023/04/28	2	8.91	0	0.00	8.90	2	41,496	0.00%
2023/04/27	0	0.00	22	8.98	8.99	-22	40,926	-0.05%
2023/04/24	10	8.71	0	0.00	8.70	10	39,369	0.03%
2023/04/20	10	8.55	15	8.60	8.60	-5	38,246	-0.01%
2023/04/19	0	0.00	5	8.36	8.36	-5	37,768	-0.01%
2023/04/18	10	8.32	0	0.00	8.33	10	37,838	0.03%
2023/04/13	13	8.10	0	0.00	8.13	13	37,531	0.03%
2023/04/12	5	8.26	0	0.00	8.27	5	36,734	0.01%
2023/04/10	6	8.35	0	0.00	8.36	6	35,742	0.02%
2023/04/06	31	8.46	5	8.44	8.46	26	34,899	0.07%
2023/03/29	10	9.21	0	0.00	9.20	10	31,989	0.03%
2023/03/28	12	9.30	0	0.00	9.30	12	31,872	0.04%
2023/03/21	10	10.08	0	0.00	10.11	10	32,214	0.03%
2023/03/20	10	10.23	7	10.18	10.24	3	32,368	0.01%
2023/03/16	7	9.97	6	9.96	9.92	1	32,968	0.00%
2023/03/14	0	0.00	4	9.14	9.19	-4	32,716	-0.01%
2023/03/10	0	0.00	5	9.08	9.09	-5	31,325	-0.02%
2023/03/09	0	0.00	10	8.91	8.90	-10	30,082	-0.03%
2023/03/07	3	8.51	0	0.00	8.50	3	29,062	0.01%
2023/03/03	3	8.80	0	0.00	8.79	3	26,615	0.01%
2023/03/01	5	8.82	0	0.00	8.82	5	27,316	0.02%
2023/02/22	0	0.00	3	8.98	8.98	-3	28,903	-0.01%
2023/02/21	5	8.90	10	8.92	8.92	-5	28,861	-0.02%
2023/02/16	3	8.65	0	0.00	8.64	3	29,207	0.01%
2023/02/14	4	8.62	0	0.00	8.64	4	29,588	0.01%
2023/02/06	0	0.00	10	9.25	9.26	-10	30,176	-0.03%
2023/02/03	0	0.00	3	8.94	8.98	-3	29,313	-0.01%
2023/02/01	10	8.64	0	0.00	8.66	10	28,843	0.03%
2023/01/31	0	0.00	10	8.78	8.80	-10	29,436	-0.03%
2023/01/30	2	8.55	0	0.00	8.66	2	29,395	0.01%
2023/01/16	13	8.61	0	0.00	8.63	13	29,501	0.04%
2023/01/13	4	8.73	0	0.00	8.77	4	29,192	0.01%
2023/01/06	0	0.00	45	9.21	9.24	-45	32,528	-0.14%
2023/01/05	5	9.30	0	0.00	9.29	5	32,791	0.02%
2023/01/04	0	0.00	3	8.95	8.98	-3	32,531	-0.01%
2023/01/03	44	8.66	0	0.00	8.66	44	33,605	0.13%
2022/12/29	0	0.00	15	8.81	8.80	-15	35,183	-0.04%
2022/12/27	15	8.59	0	0.00	8.63	15	36,439	0.04%
2022/12/21	0	0.00	53	9.04	9.09	-53	37,625	-0.14%
2022/12/14	1	9.22	0	0.00	9.18	1	40,219	0.00%
2022/12/13	1	9.36	0	0.00	9.30	1	40,417	0.00%
2022/12/07	0	0.00	2	9.32	9.28	-2	40,695	0.00%
2022/12/06	0	0.00	2	8.90	8.94	-2	40,650	0.00%
2022/12/01	1	8.58	0	0.00	8.63	1	42,597	0.00%
2022/11/29	12	8.92	0	0.00	8.78	12	42,640	0.03%
2022/11/28	0	0.00	2	9.30	9.39	-2	43,488	0.00%
2022/11/25	2	8.89	0	0.00	8.87	2	43,696	0.00%
2022/11/23	5	8.60	0	0.00	8.65	5	44,313	0.01%
2022/11/22	3	8.72	0	0.00	8.70	3	44,365	0.01%
2022/11/21	2	8.81	0	0.00	8.81	2	44,247	0.00%
2022/11/18	5	8.53	0	0.00	8.53	5	43,451	0.01%
2022/11/17	1	8.38	0	0.00	8.37	1	42,767	0.00%
2022/11/16	1	8.23	0	0.00	8.23	1	42,964	0.00%
2022/11/14	1	8.02	0	0.00	8.07	1	42,831	0.00%
2022/11/11	2	8.25	0	0.00	8.24	2	42,616	0.00%
2022/11/08	3	7.94	0	0.00	8.01	3	43,030	0.01%
2022/11/02	1	8.17	0	0.00	8.13	1	42,981	0.00%
2022/10/28	1	8.24	0	0.00	8.28	1	43,898	0.00%
2022/10/27	1	8.27	0	0.00	8.26	1	43,804	0.00%
2022/10/26	1	8.58	0	0.00	8.56	1	44,768	0.00%
2022/10/25	2	8.58	0	0.00	8.59	2	44,777	0.00%
2022/10/24	1	8.60	0	0.00	8.61	1	44,892	0.00%
2022/10/21	2	8.54	0	0.00	8.55	2	45,478	0.00%
2022/10/20	2	8.55	0	0.00	8.49	2	45,776	0.00%
2022/10/19	1	8.70	0	0.00	8.73	1	45,584	0.00%
2022/10/18	1	8.54	1	8.55	8.51	0	45,858	0.00%
2022/10/14	2	8.36	0	0.00	8.33	2	44,719	0.00%
2022/10/11	1	8.16	0	0.00	8.26	1	45,262	0.00%
2022/09/06	0	0.00	1	8.51	8.52	-1	48,774	0.00%
2022/09/05	0	0.00	15	8.51	8.51	-15	49,054	-0.03%
2022/09/01	0	0.00	42	8.44	8.45	-42	48,595	-0.09%
2022/08/31	0	0.00	85	8.22	8.19	-85	47,868	-0.18%
2022/08/30	30	7.96	15	7.95	7.96	15	47,821	0.03%
2022/08/29	30	8.12	0	0.00	8.13	30	47,662	0.06%
2022/08/26	0	0.00	20	8.20	8.20	-20	48,420	-0.04%
2022/08/25	40	8.04	0	0.00	8.05	40	48,599	0.08%
2022/08/24	37	8.20	0	0.00	8.21	37	48,035	0.08%
2022/08/17	5	8.74	20	8.74	8.72	-15	48,379	-0.03%
2022/08/16	10	8.63	0	0.00	8.56	10	47,863	0.02%
2022/08/12	10	8.27	0	0.00	8.29	10	48,530	0.02%
2022/08/11	10	8.38	0	0.00	8.40	10	49,013	0.02%
2022/08/05	0	0.00	17	8.62	8.61	-17	53,852	-0.03%
2022/08/04	0	0.00	16	8.47	8.45	-16	53,681	-0.03%
2022/08/03	0	0.00	2	8.25	8.25	-2	53,611	0.00%
2022/08/02	1	8.30	60	8.31	8.28	-59	54,840	-0.11%
2022/07/28	50	8.04	0	0.00	8.06	50	55,402	0.09%
2022/07/27	10	8.23	0	0.00	8.25	10	54,629	0.02%
2022/07/22	10	8.14	15	8.14	8.14	-5	53,773	-0.01%
2022/07/21	0	0.00	10	8.07	8.07	-10	53,506	-0.02%
2022/07/20	30	7.93	0	0.00	8.01	30	53,833	0.06%
2022/07/13	0	0.00	21	8.40	8.38	-21	52,041	-0.04%
2022/07/11	7	7.92	0	0.00	7.91	7	50,931	0.01%
2022/07/08	9	7.97	9	7.90	7.90	0	50,905	0.00%
2022/07/07	0	0.00	5	8.22	8.13	-5	50,284	-0.01%
2022/07/06	23	7.99	77	8.04	8.04	-54	49,551	-0.11%
2022/07/01	0	0.00	50	7.66	7.70	-50	48,101	-0.10%
2022/06/28	50	7.41	0	0.00	7.38	50	48,286	0.10%
2022/06/27	0	0.00	30	7.60	7.61	-30	47,735	-0.06%
2022/06/24	1	7.83	0	0.00	7.79	1	47,940	0.00%
2022/06/23	10	7.87	15	7.81	7.81	-5	47,973	-0.01%
2022/06/22	10	7.71	30	7.66	7.72	-20	47,825	-0.04%
2022/06/21	5	7.48	0	0.00	7.49	5	47,589	0.01%
2022/06/20	5	7.58	50	7.58	7.58	-45	47,596	-0.09%
2022/06/17	10	7.27	35	7.29	7.29	-25	47,680	-0.05%
2022/06/16	5	7.33	100	7.31	7.33	-95	47,958	-0.20%
2022/06/14	20	7.16	0	0.00	7.14	20	49,424	0.04%
2022/06/13	50	7.25	0	0.00	7.22	50	49,552	0.10%
2022/06/10	5	7.33	50	7.32	7.34	-45	50,054	-0.09%
2022/06/09	25	7.16	5	7.16	7.16	20	49,975	0.04%
2022/06/08	5	7.28	40	7.27	7.27	-35	50,450	-0.07%
2022/06/07	20	7.17	10	7.27	7.28	10	51,067	0.02%
2022/06/06	40	7.18	0	0.00	7.17	40	51,165	0.08%
2022/06/02	0	0.00	65	7.43	7.44	-65	51,045	-0.13%
2022/05/31	100	7.20	0	0.00	7.16	100	52,465	0.19%
2022/05/30	48	7.32	0	0.00	7.32	48	52,561	0.09%
2022/05/27	33	7.38	0	0.00	7.40	33	52,582	0.06%
2022/05/25	20	7.56	0	0.00	7.55	20	51,683	0.04%
2022/05/24	7	7.62	0	0.00	7.64	7	51,784	0.01%
2022/05/23	50	7.58	0	0.00	7.55	50	51,459	0.10%
2022/05/20	0	0.00	40	7.68	7.67	-40	50,425	-0.08%
2022/05/18	0	0.00	13	7.67	7.65	-13	48,491	-0.03%
2022/05/17	10	7.42	0	0.00	7.53	10	47,452	0.02%
2022/05/16	19	7.67	0	0.00	7.75	19	45,450	0.04%
2022/05/13	27	7.80	0	0.00	7.78	27	44,227	0.06%
2022/05/12	12	8.03	0	0.00	8.04	12	42,884	0.03%
2022/05/10	0	0.00	6	8.24	8.17	-6	41,400	-0.01%
2022/05/09	5	7.69	0	0.00	7.68	5	39,907	0.01%
2022/05/06	5	7.76	0	0.00	7.77	5	39,420	0.01%
2022/05/05	5	7.82	0	0.00	7.82	5	38,940	0.01%
2022/04/29	8	8.01	0	0.00	7.98	8	36,508	0.02%
2022/04/27	2	8.22	0	0.00	8.29	2	35,408	0.01%
2022/04/25	0	0.00	2	8.48	8.51	-2	34,652	-0.01%
2022/04/19	5	7.90	0	0.00	7.91	5	33,394	0.01%
2022/04/15	5	8.13	0	0.00	8.08	5	32,232	0.02%
2022/04/14	10	8.22	0	0.00	8.24	10	31,728	0.03%
2022/04/13	2	8.45	15	8.49	8.51	-13	31,129	-0.04%
2022/04/11	0	0.00	20	8.92	8.91	-20	29,853	-0.07%
2022/04/08	0	0.00	14	8.92	8.89	-14	29,000	-0.05%
2022/04/07	5	8.74	3	8.76	8.78	2	28,572	0.01%
2022/04/06	8	8.43	10	8.46	8.39	-2	27,765	-0.01%
2022/04/01	13	8.54	5	8.53	8.57	8	27,252	0.03%
2022/03/30	20	8.18	80	8.14	8.19	-60	25,436	-0.24%
2022/03/29	0	0.00	3	8.23	8.21	-3	24,856	-0.01%
2022/03/28	5	7.82	0	0.00	7.85	5	23,761	0.02%
2022/03/25	23	7.71	5	7.76	7.73	18	23,273	0.08%
2022/03/24	25	7.59	10	7.44	7.58	15	22,165	0.07%
2022/03/23	22	7.89	0	0.00	7.83	22	20,732	0.11%
2022/03/22	18	7.69	25	7.72	7.69	-7	20,222	-0.03%
2022/03/21	24	8.22	0	0.00	8.18	24	18,893	0.13%
2022/03/18	27	8.45	5	8.38	8.42	22	18,327	0.12%
2022/03/16	0	0.00	32	9.29	9.27	-32	16,236	-0.20%
2022/03/15	7	9.09	27	9.13	9.20	-20	15,624	-0.13%
2022/03/14	15	8.55	0	0.00	8.59	15	14,530	0.10%
2022/03/11	10	8.60	0	0.00	8.62	10	13,879	0.07%
2022/03/10	6	8.36	0	0.00	8.34	6	12,857	0.05%
2022/03/09	6	7.47	0	0.00	7.44	6	11,457	0.05%
2022/03/08	2	7.74	0	0.00	7.67	2	10,682	0.02%
2022/03/07	6	7.41	0	0.00	7.37	6	9,807	0.06%
2022/03/04	8	8.66	0	0.00	8.63	8	8,111	0.10%
2022/03/03	3	8.35	1	8.26	8.28	2	7,742	0.03%
2022/03/02	14	9.07	0	0.00	9.07	14	6,711	0.21%
2022/03/01	3	10.04	0	0.00	10.03	3	5,954	0.05%
2022/02/14	5	10.51	0	0.00	10.46	5	4,443	0.11%
2022/02/09	5	11.03	0	0.00	11.02	5	4,257	0.12%
2022/02/07	0	0.00	1	10.68	10.75	-1	4,256	-0.02%
2022/01/17	1	11.90	0	0.00	11.89	1	3,539	0.03%
2021/11/29	0	0.00	21	14.15	14.39	-21	3,089	-0.68%
2021/10/28	3	12.95	0	0.00	12.97	3	2,400	0.12%
2021/10/22	0	0.00	1	12.79	12.88	-1	2,271	-0.04%
2021/10/12	5	13.37	0	0.00	13.25	5	2,174	0.23%
2021/10/05	5	13.83	0	0.00	13.78	5	1,969	0.25%
2021/10/01	3	14.32	0	0.00	14.31	3	1,899	0.16%
2021/09/24	1	14.60	0	0.00	14.62	1	1,761	0.06%
2021/09/16	5	14.86	0	0.00	14.86	5	1,563	0.32%
2021/08/20	0	0.00	5	16.94	17.03	-5	1,349	-0.37%
2021/08/19	0	0.00	2	16.82	16.84	-2	1,328	-0.15%
2021/08/06	0	0.00	3	15.79	15.79	-3	1,328	-0.23%
2021/08/05	0	0.00	5	15.95	15.94	-5	1,319	-0.38%
2021/07/26	5	15.24	0	0.00	15.37	5	1,305	0.38%
2021/07/20	0	0.00	5	16.40	16.48	-5	1,237	-0.40%
2021/07/01	5	15.18	0	0.00	15.23	5	1,017	0.49%
2021/06/03	1	16.24	0	0.00	16.27	1	1,116	0.09%
2021/06/02	5	16.60	0	0.00	16.60	5	1,134	0.44%
2021/06/01	1	16.65	0	0.00	16.69	1	1,157	0.09%
2021/05/28	3	16.84	0	0.00	16.85	3	1,142	0.26%
2021/05/21	0	0.00	5	18.11	18.10	-5	1,106	-0.45%
2021/05/05	5	17.21	0	0.00	17.22	5	978	0.51%
2021/03/19	0	0.00	3	19.09	19.15	-3	807	-0.37%
2021/03/10	3	18.22	1	18.13	18.21	2	721	0.28%
2021/03/05	1	18.04	0	0.00	18.11	1	630	0.16%
2021/02/01	0	0.00	2	22.54	22.59	-2	565	-0.35%
2021/01/14	0	0.00	1	22.48	22.44	-1	636	-0.16%
2021/01/12	2	22.71	0	0.00	22.72	2	624	0.32%
2020/11/04	0	0.00	5	31.16	31.20	-5	355	-1.41%
2020/10/30	5	33.20	0	0.00	33.62	5	325	1.54%
2020/05/18	1	39.64	0	0.00	39.70	1	8,218	0.01%
2020/02/18	0	0.00	15	15.30	15.36	-15	24,689	-0.06%
2020/02/07	0	0.00	25	15.51	15.58	-25	25,283	-0.10%
2020/01/31	0	0.00	6	14.97	14.97	-6	24,575	-0.02%
2020/01/14	0	0.00	4	13.80	13.79	-4	21,200	-0.02%
2020/01/06	0	0.00	7	12.61	12.52	-7	18,036	-0.04%
2020/01/03	2	12.98	10	13.17	12.85	-8	17,274	-0.05%
2020/01/02	5	13.20	0	0.00	13.23	5	16,314	0.03%
2019/12/26	7	13.22	0	0.00	13.21	7	17,053	0.04%
2019/12/25	2	13.30	0	0.00	13.28	2	17,050	0.01%
2019/12/24	5	13.40	2	13.42	13.40	3	17,170	0.02%
2019/12/23	5	13.44	0	0.00	13.49	5	17,399	0.03%
2019/12/20	5	13.29	0	0.00	13.28	5	17,162	0.03%
2019/12/19	2	13.35	0	0.00	13.36	2	16,904	0.01%
2019/12/18	10	13.43	0	0.00	13.44	10	16,752	0.06%
2019/12/17	5	13.51	0	0.00	13.52	5	16,631	0.03%
2019/12/16	3	13.60	0	0.00	13.61	3	16,773	0.02%
2019/12/13	5	13.68	0	0.00	13.70	5	17,270	0.03%
2019/12/10	5	13.83	0	0.00	13.85	5	17,844	0.03%
2019/12/09	1	13.86	0	0.00	13.87	1	17,764	0.01%
2019/11/12	5	14.40	0	0.00	14.37	5	12,407	0.04%
2019/11/04	1	14.67	0	0.00	14.66	1	11,418	0.01%
2019/10/29	1	14.74	0	0.00	14.78	1	11,046	0.01%
2019/10/01	0	0.00	2	15.20	15.15	-2	9,872	-0.02%
2019/09/20	2	14.14	0	0.00	14.16	2	8,513	0.02%
2019/06/21	0	0.00	5	15.34	15.34	-5	3,233	-0.15%
2019/06/14	1	16.66	0	0.00	16.66	1	3,071	0.03%
2019/06/13	4	17.05	0	0.00	17.05	4	3,008	0.13%
2019/06/12	0	0.00	5	16.70	16.74	-5	2,948	-0.17%
2019/05/30	1	14.96	0	0.00	14.96	1	2,394	0.04%
2019/05/28	4	14.94	0	0.00	14.93	4	2,341	0.17%
2019/05/23	0	0.00	2	14.55	14.57	-2	2,215	-0.09%
2019/05/16	1	14.14	0	0.00	14.17	1	2,135	0.05%
2019/05/15	1	14.40	0	0.00	14.40	1	2,111	0.05%
2019/05/13	0	0.00	3	14.36	14.34	-3	2,058	-0.15%
2019/05/09	1	14.33	0	0.00	14.34	1	2,056	0.05%
2019/05/07	2	14.24	0	0.00	14.22	2	2,023	0.10%
2019/03/08	0	0.00	1	15.84	15.84	-1	2,240	-0.04%
2019/02/27	1	15.88	0	0.00	15.86	1	2,470	0.04%
2019/02/11	0	0.00	1	16.90	16.99	-1	2,772	-0.04%
2019/01/30	1	16.55	0	0.00	16.59	1	2,782	0.04%
2019/01/14	0	0.00	3	17.34	17.36	-3	2,865	-0.10%
2019/01/03	1	19.40	0	0.00	19.46	1	3,039	0.03%
2018/12/28	0	0.00	4	19.42	19.43	-4	3,156	-0.13%
2018/12/27	3	19.24	0	0.00	19.16	3	3,196	0.09%
2018/12/20	1	19.05	0	0.00	19.07	1	3,230	0.03%
2018/12/13	0	0.00	1	17.55	17.56	-1	3,214	-0.03%
2018/12/10	1	17.19	0	0.00	17.25	1	3,238	0.03%
2018/12/04	0	0.00	2	16.87	16.93	-2	3,244	-0.06%
2018/12/03	4	16.82	5	16.80	16.81	-1	3,263	-0.03%
2018/11/29	0	0.00	5	17.90	17.88	-5	3,235	-0.15%
2018/11/28	4	17.39	0	0.00	17.35	4	3,177	0.13%
2018/11/27	0	0.00	4	17.66	17.65	-4	3,171	-0.13%
2018/11/26	1	17.82	5	17.87	17.83	-4	3,184	-0.13%
2018/11/21	0	0.00	5	17.00	16.78	-5	3,078	-0.16%
2018/11/14	4	16.42	0	0.00	16.44	4	2,967	0.13%
2018/09/27	0	0.00	10	12.87	12.89	-10	2,157	-0.46%
2018/03/16	0	0.00	10	16.24	16.22	-10	3,374	-0.30%
2018/02/12	0	0.00	5	16.82	16.82	-5	3,577	-0.14%
2018/02/06	0	0.00	110	15.98	15.97	-110	3,313	-3.32%	大賣/鉅額交易
2018/02/05	100	15.67	0	0.00	15.62	100	3,205	3.12%
2018/02/02	10	15.33	0	0.00	15.34	10	3,200	0.31%
2018/01/25	0	0.00	5	15.31	15.26	-5	3,550	-0.14%
2018/01/19	5	16.13	0	0.00	16.16	5	3,762	0.13%
2018/01/10	10	16.06	3	16.05	16.07	7	3,550	0.20%
2018/01/08	3	16.55	0	0.00	16.56	3	3,544	0.08%
2018/01/02	0	0.00	5	16.81	16.82	-5	3,575	-0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

美好-台中 券商分點個股進出 美好-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析