台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    3,911
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30097.2500.0095.7005,2770.00%
2024/10/290.195.1000.0095.900.15,2870.00%
2024/10/25099.5000.00100.1005,2260.00%
2024/10/240.199.4500.0098.550.15,2580.00%
2024/10/230.1100.0000.0099.850.15,3520.00%
2024/10/220.1100.7700.00101.250.15,3690.00%
2024/10/2100.001101.69101.45-15,487-0.02%
2024/10/180101.2500.00101.3505,5540.00%
2024/10/17098.0000.0097.9505,5060.00%
2024/10/15099.4500.0099.5505,4800.00%
2024/10/090.194.9500.0094.450.15,5010.00%
2024/10/080.193.4700.0093.500.15,4760.00%
2024/10/040.191.8000.0091.350.15,4690.00%
2024/09/270.197.5300.0096.600.15,3710.00%
2024/09/260.197.2000.0096.600.15,3540.00%
2024/09/250.195.6500.0095.600.15,3240.00%
2024/09/240.191.9500.0092.850.15,2980.00%
2024/09/230.191.5000.0091.750.15,2760.00%
2024/09/13087.3000.0087.3505,3060.00%
2024/09/120.186.20185.5086.80-0.95,328-0.02%
2024/09/110.282.0500.0081.150.25,2390.00%
2024/09/100.182.3800.0081.700.15,2200.00%
2024/09/090.680.6000.0082.100.65,1720.01%
2024/09/060.284.1200.0084.200.25,0980.00%
2024/09/050.184.0000.0082.350.15,0510.00%
2024/09/040.683.4600.0081.750.64,9940.01%
2024/09/030.191.9000.0090.200.14,7660.00%
2024/09/0200.00392.0691.20-34,771-0.06%
2024/08/300.192.2500.0091.950.14,7380.00%
2024/08/290.190.5600.0091.100.14,7390.00%
2024/08/280.391.4000.0092.800.34,7010.01%
2024/08/270.190.7300.0091.000.14,6680.00%
2024/08/2600.00193.0091.05-14,678-0.02%
2024/08/220.190.5500.0090.300.14,5970.00%
2024/08/210.191.6300.0091.400.14,5660.00%
2024/08/200.193.5500.0092.600.14,5230.00%
2024/08/190.192.4700.0092.250.14,4910.00%
2024/08/150.289.1500.0088.600.24,3820.00%
2024/08/120.187.5000.0086.950.14,2390.00%
2024/08/090.285.3800.0084.850.24,1730.00%
2024/08/080.280.0300.0080.200.24,0410.00%
2024/08/071.382.1900.0083.551.33,9210.03%
2024/08/060.376.0200.0077.600.33,7540.01%
2024/08/050.575.7400.0071.500.53,4890.01%
2024/08/020.590.54191.2088.10-0.53,060-0.02%
2024/08/011.196.6000.0096.951.12,8730.04%
2024/07/310.193.68192.2093.55-0.92,827-0.03%
2024/07/301.191.4500.0093.601.12,7950.04%
2024/07/290.193.40194.7593.25-0.92,720-0.03%
2024/07/261.192.4200.0092.551.12,6730.04%
2024/07/22095.0300.0094.9002,5090.00%
2024/07/190100.5300.0099.3502,3680.00%
2024/07/180.1103.4600.00103.650.12,2820.00%
2024/07/170107.5500.00107.4502,1960.00%
2024/07/150108.0200.00107.7502,2840.00%
2024/07/120.1108.1100.00107.650.12,2640.01%
2024/07/100107.4200.00109.3002,2180.00%
2024/07/090108.0600.00108.1002,2210.00%
2024/07/050105.9500.00105.3502,1270.00%
2024/07/02099.6800.0098.9502,0950.00%
2024/06/280100.6000.00100.4002,0500.00%
2024/06/27098.3800.0098.8002,0300.00%
2024/06/25097.6000.0098.5001,9860.00%
2024/06/24098.8200.0098.2501,9450.00%
2024/06/210102.4000.00102.5001,8990.00%
2024/06/17095.2000.0095.0001,8450.00%
2024/06/11089.6500.0089.5001,7970.00%
2024/06/07089.9300.0089.8001,7940.00%
2024/06/05086.6500.0086.6001,7680.00%
2024/06/04086.1800.0085.8001,7850.00%
2024/06/03088.2500.0088.2001,7860.00%
2024/05/31086.3800.0085.3001,7760.00%
2024/05/30087.0800.0086.1501,7640.00%
2024/05/29089.6500.0089.1001,7410.00%
2024/05/24087.3500.0087.8001,7180.00%
2024/05/21085.4000.0085.3501,7060.00%
2024/05/20085.3500.0085.6001,6990.00%
2024/05/17085.6000.0085.7001,6790.00%
2024/05/16086.0000.0085.9001,6680.00%
2024/05/15085.2000.0084.7501,6510.00%
2024/05/14083.1000.0083.1501,6560.00%
2024/05/13082.0300.0082.1001,6710.00%
2024/05/10080.8800.0081.4501,6590.00%
2024/05/09080.6300.0080.2001,6580.00%
2024/05/08080.8500.0080.9001,6620.00%
2024/05/06080.1500.0079.9501,6590.00%
2024/05/02078.1600.0077.7501,6500.00%
2024/04/30079.2300.0078.9501,6560.00%
2024/04/26076.6300.0076.7001,6450.00%
2024/04/24076.9000.0076.8501,6530.00%
2024/04/19072.8300.0072.2501,6350.00%
2024/04/18076.8300.0078.1001,5010.00%
2024/04/16076.3300.0075.5501,4980.00%
2024/04/15080.3700.0080.0501,4200.00%
2024/04/12081.7800.0081.9501,3990.00%
2024/04/11081.6000.0081.9001,3980.00%
2024/04/10082.6400.0082.6001,3970.00%
2024/03/28077.8000.0077.7001,3850.00%
2024/03/27077.6000.0078.0501,3800.00%
2024/03/26077.2500.0077.6001,3920.00%
2024/03/25078.0000.0078.0001,3810.00%
2024/03/22077.7700.0077.9001,3830.00%
2024/03/20075.2600.0074.8501,3390.00%
2024/03/190.175.3000.0075.450.11,3520.00%
2024/03/150.174.9800.0074.500.11,3420.00%
2024/03/14075.8500.0075.7001,3290.00%
2024/03/13075.9500.0075.8501,3300.00%
2024/03/12074.8000.0075.9001,3170.00%
2024/03/11074.6000.0074.2001,3090.00%
2024/03/08074.5000.0074.6501,3000.00%
2024/03/07073.8000.0074.1501,2670.00%
2024/03/06071.6800.0072.5001,2420.00%
2024/02/27068.1000.0068.0001,2320.00%
2024/02/26068.2500.0068.8001,2170.00%
2024/02/23068.4000.0068.3001,2240.00%
2024/02/21066.7300.0066.6501,2310.00%
2024/02/19066.4500.0066.6001,2740.00%
2024/02/050.162.5700.0062.700.11,2860.00%
2024/02/0200.00162.6062.60-11,273-0.08%
2023/12/11158.0000.0058.1511,3070.08%
2022/09/2200.00237.0837.58-21,223-0.16%
2022/09/20238.8900.0039.1421,2240.16%
2021/09/0700.00751.6051.55-7554-1.26%
2021/09/03752.1600.0052.2075541.26%
2021/09/0200.00351.2550.80-3552-0.54%
2021/09/01151.9500.0051.9015500.18%
2021/08/31151.3500.0051.7015430.18%
2021/08/30150.9500.0051.1515490.18%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音