• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.36
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    6,271張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281.234.2000.0034.191.212,1860.01%
2024/10/240.234.2700.0034.310.212,1590.00%
2024/10/231.134.3000.0034.281.112,3340.01%
2024/10/221.134.5000.0034.331.112,2690.01%
2024/10/211.134.9700.0034.931.111,9830.01%
2024/10/180.135.2400.0035.200.111,8970.00%
2024/10/141.135.1500.0035.141.111,9740.01%
2024/10/11135.4000.0035.37112,0290.01%
2024/10/08135.5000.0035.56112,0550.01%
2024/10/0400.000.135.8435.81-0.111,9790.00%
2024/09/300.135.6500.0035.670.111,8120.00%
2024/09/270.135.7000.0035.700.111,8270.00%
2024/09/190.136.2800.0036.260.112,1170.00%
2024/09/164036.6300.0036.654012,0160.33%
2024/09/120.136.70136.7236.69-0.912,214-0.01%
2024/09/11236.76136.7836.78112,1840.01%
2024/09/10236.57136.5236.58112,2340.01%
2024/09/0600.005.136.2736.31-5.112,226-0.04%
2024/09/0500.001.136.0636.06-1.112,124-0.01%
2024/09/020.135.6100.0035.620.112,2760.00%
2024/08/30135.7100.0035.74112,3570.01%
2024/08/291.135.8700.0035.801.112,4610.01%
2024/08/270.135.9200.0035.900.112,5440.00%
2024/08/26135.97235.9836.00-112,646-0.01%
2024/08/23135.8800.0035.91112,8950.01%
2024/08/2200.00235.9836.00-213,020-0.02%
2024/08/210.135.91135.9235.95-113,068-0.01%
2024/08/1600.000.135.9235.91-0.113,0950.00%
2024/08/1500.001.135.8735.88-1.113,078-0.01%
2024/08/1400.001.135.5035.52-1.113,065-0.01%
2024/08/130.135.32235.3735.28-1.913,075-0.01%
2024/08/09135.0200.0035.03113,2170.01%
2024/08/080.135.27335.2635.25-313,040-0.02%
2024/08/070.135.5600.0035.560.112,8680.00%
2024/08/060.135.663035.5935.75-3012,766-0.23%
2024/08/050.136.0100.0035.930.112,5420.00%
2024/07/310.135.2500.0035.230.112,0710.00%
2024/07/263.234.7900.0034.803.212,0280.03%
2024/07/230.235.1100.0035.110.211,8300.00%
2024/07/180.135.2300.0035.230.111,9200.00%
2024/07/1700.005.135.2935.28-5.111,877-0.04%
2024/07/1600.00735.0135.03-711,961-0.06%
2024/07/15234.9500.0034.95212,2080.02%
2024/07/110.134.7000.0034.700.112,3960.00%
2024/07/0400.000.134.4134.35-0.113,2470.00%
2024/07/0300.00134.1434.25-113,349-0.01%
2024/07/021.134.0300.0034.031.113,5510.01%
2024/07/010.134.0600.0034.140.113,5780.00%
2024/06/280.134.4500.0034.460.113,6110.00%
2024/06/27234.4500.0034.45213,6000.01%
2024/06/261.134.7000.0034.741.113,5570.01%
2024/06/250.134.7800.0034.800.113,7430.00%
2024/06/210.134.5600.0034.550.113,9190.00%
2024/06/2000.00534.7034.71-513,894-0.04%
2024/06/190.135.2900.0035.320.113,9080.00%
2024/06/188.135.1200.0035.118.114,0410.06%
2024/06/17635.1600.0035.17614,0170.04%
2024/06/12334.6000.0034.64314,3860.02%
2024/06/05234.7800.0034.76214,6490.01%
2024/06/031.134.171834.2834.26-1714,553-0.12%
2024/05/3100.000.134.0534.06-0.114,5560.00%
2024/05/305.133.70533.7033.750.114,5670.00%
2024/05/299.133.8400.0033.819.114,5770.06%
2024/05/28634.1200.0034.12614,4070.04%
2024/05/241.134.2000.0034.201.114,4770.01%
2024/05/23334.3700.0034.33314,4950.02%
2024/05/22234.3900.0034.36214,4890.01%
2024/05/21134.3000.0034.31114,5620.01%
2024/05/16334.5300.0034.55314,7090.02%
2024/05/150.134.1800.0034.140.114,7810.00%
2024/05/14234.1400.0034.15215,5070.01%
2024/05/130.134.1900.0034.170.115,6910.00%
2024/05/1000.002434.3334.31-2415,845-0.15%
2024/05/094.134.1500.0034.154.115,9560.03%
2024/05/08234.3400.0034.33216,0600.01%
2024/05/031.133.7800.0033.761.115,9750.01%
2024/04/300.133.8000.0033.850.116,0580.00%
2024/04/2900.005033.7233.68-5016,083-0.31%
2024/04/261.133.4000.0033.431.116,1140.01%
2024/04/253.133.5800.0033.563.116,2700.02%
2024/04/230.133.8400.0033.830.116,3160.00%
2024/04/180.133.6100.0033.570.116,1590.00%
2024/04/17733.3800.0033.41716,0070.04%
2024/04/166.133.6900.0033.666.115,8270.04%
2024/04/15333.9500.0033.92315,6340.02%
2024/04/12333.9000.0033.93315,7150.02%
2024/04/111033.99134.0034.02915,7720.06%
2024/04/1000.000.134.4034.42-0.115,5690.00%
2024/04/09234.2900.0034.32215,6250.01%
2024/04/086.134.1600.0034.136.115,7640.04%
2024/04/03134.3900.0034.34115,6880.01%
2024/04/021.134.6000.0034.551.115,5740.01%
2024/04/01134.8500.0034.91115,4150.01%
2024/03/28134.800.134.7934.78115,4450.01%
2024/03/2500.001034.7834.71-1015,431-0.06%
2024/03/2200.001634.4734.68-1615,514-0.10%
2024/03/211.134.2600.0034.261.115,5620.01%
2024/03/19334.1000.0034.22316,1830.02%
2024/03/18334.1500.0034.15316,1950.02%
2024/03/1514.234.4900.0034.6314.216,0980.09%
2024/03/14234.8400.0034.83215,8740.01%
2024/03/136.134.9100.0034.916.115,9160.04%
2024/03/120.135.021035.0335.03-1016,038-0.06%
2024/03/11335.0600.0035.08316,2210.02%
2024/03/08134.951534.9634.99-1416,377-0.09%
2024/03/075.134.940.134.9734.95516,5200.03%
2024/03/04134.6000.0034.54116,8380.01%
2024/03/01734.4900.0034.49716,8340.04%
2024/02/2911.134.5500.0034.5311.116,8600.07%
2024/02/27434.531534.5334.64-1116,891-0.07%
2024/02/26334.751734.7834.79-1416,889-0.08%
2024/02/23234.3400.0034.39216,9100.01%
2024/02/2200.000.134.2834.28-0.117,0580.00%
2024/02/213.134.2600.0034.303.117,1050.02%
2024/02/20734.1600.0034.22717,1120.04%
2024/02/1912.234.2200.0034.2212.217,1380.07%
2024/02/162.234.2600.0034.272.217,1250.01%
2024/02/158.234.3000.0034.348.216,9570.05%
2024/02/051.234.941034.9634.98-8.816,275-0.05%
2024/02/01735.2200.0035.27716,1700.04%
2024/01/31235.0600.0035.12216,1060.01%
2024/01/303.134.7800.0034.913.116,0320.02%
2024/01/291.234.6600.0034.671.216,0460.01%
2024/01/255.134.4200.0034.535.116,3190.03%
2024/01/245.134.6400.0034.675.116,3130.03%
2024/01/230.134.8600.0034.870.116,3810.00%
2024/01/190.134.72534.6234.62-4.916,438-0.03%
2024/01/181.135.0500.0035.071.116,3350.01%
2024/01/170.135.0600.0035.070.116,4680.00%
2024/01/16535.320.135.2435.36516,4170.03%
2024/01/1500.000.135.3235.40-0.116,7040.00%
2024/01/090.134.540.134.6034.67017,4250.00%
2024/01/082.134.2300.0034.182.117,3080.01%
2024/01/052.134.50534.5534.48-317,274-0.02%
2024/01/04434.8500.0034.82417,1710.02%
2024/01/033134.9300.0034.933117,2200.18%
2024/01/0220.235.0100.0035.0320.217,2520.12%
2023/12/290.135.3100.0035.330.117,1550.00%
2023/12/2700.000.135.3035.29-0.117,5160.00%
2023/12/2600.000.135.4135.33-0.117,5830.00%
2023/12/220.135.4800.0035.460.117,6480.00%
2023/12/2100.000.135.8735.83-0.117,5700.00%
2023/12/20535.861.135.8135.833.917,5260.02%
2023/12/1900.000.135.8135.81-0.117,7910.00%
2023/12/15536.2200.0036.30517,3310.03%
2023/12/120.134.8400.0034.940.116,7820.00%
2023/12/110.134.80534.8234.92-516,629-0.03%
2023/12/081.134.9500.0034.941.116,5830.01%
2023/12/07435.1500.0035.06416,4070.02%
2023/12/06534.8600.0034.83516,2240.03%
2023/12/0400.000.134.2634.28-0.115,7270.00%
2023/12/010.133.7800.0033.870.115,6070.00%
2023/11/290.133.5200.0033.560.115,5170.00%
2023/11/270.233.2300.0033.190.215,1370.00%
2023/11/242.133.3400.0033.342.115,0460.01%
2023/11/220.133.0600.0033.080.114,7650.00%
2023/11/210.133.1800.0033.220.114,6150.00%
2023/11/20133.0500.0033.00114,5650.01%
2023/11/160.233.0200.0033.000.214,5900.00%
2023/11/1500.001933.2933.27-1914,650-0.13%
2023/11/140.132.7500.0032.740.114,6690.00%
2023/11/100.132.5800.0032.590.115,2220.00%
2023/11/09233.0100.0033.00215,2410.01%
2023/11/070.132.2000.0032.170.115,4800.00%
2023/11/011.131.0700.0031.031.115,3940.01%
2023/10/310.131.0500.0031.130.115,7240.00%
2023/10/300.131.2000.0031.150.115,8140.00%
2023/10/260.231.0100.0030.960.215,7400.00%
2023/10/231.330.5900.0030.611.315,8120.01%
2023/10/200.230.9100.0030.890.215,4580.00%
2023/10/191.231.1300.0031.111.215,2700.01%
2023/10/181.131.6700.0031.621.114,8070.01%
2023/10/170.331.8600.0031.800.314,6460.00%
2023/10/130.132.0500.0032.100.114,3660.00%
2023/10/1200.000.132.5332.54-0.114,2210.00%
2023/10/041.231.4400.0031.441.213,7850.01%
2023/10/031.132.1800.0032.181.113,4320.01%
2023/10/021.132.54232.4832.50-0.913,376-0.01%
2023/09/281.132.7400.0032.741.113,2440.01%
2023/09/270.133.0000.0032.950.113,0620.00%
2023/09/265.233.0000.0033.005.213,0610.04%
2023/09/223.133.2700.0033.223.113,0420.02%
2023/09/210.133.6100.0033.660.112,6820.00%
2023/09/200.133.6700.0033.660.112,6480.00%
2023/09/181.133.6000.0033.601.112,6840.01%
2023/09/132.234.2300.0034.222.212,2890.02%
2023/09/122.134.1600.0034.252.112,3410.02%
2023/09/111.134.2700.0034.241.112,4280.01%
2023/09/08634.3900.0034.42612,3620.05%
2023/09/070.234.1000.0034.080.212,3560.00%
2023/09/061.134.0300.0034.081.112,3530.01%
2023/09/050.234.3000.0034.280.212,2890.00%
2023/09/043.134.3000.0034.313.112,4780.02%
2023/09/010.134.6900.0034.700.112,3110.00%
2023/08/2400.000.134.2134.14-0.112,3900.00%
2023/08/2300.00233.6933.68-212,357-0.02%
2023/08/221.133.3300.0033.331.112,2910.01%
2023/08/211.133.4900.0033.491.112,3650.01%
2023/08/181.233.6300.0033.641.212,2540.01%
2023/08/172.133.7200.0033.682.112,2890.02%
2023/08/167.234.0000.0034.007.212,1370.06%
2023/08/151.134.1600.0034.131.112,0850.01%
2023/08/140.134.1800.0034.180.112,1300.00%
2023/08/110.234.2600.0034.240.212,2730.00%
2023/08/100.134.5100.0034.440.112,3160.00%
2023/08/080.134.3300.0034.440.112,2150.00%
2023/08/042.234.3900.0034.352.212,2370.02%
2023/08/021.234.9200.0034.901.212,0360.01%
2023/08/010.135.2300.0035.280.111,9630.00%
2023/07/310.135.0100.0035.000.112,0850.00%
2023/07/280.134.8400.0034.910.112,0900.00%
2023/07/270.135.1800.0035.170.111,7720.00%
2023/07/260.135.1900.0035.140.111,9310.00%
2023/07/250.135.2800.0035.250.111,9150.00%
2023/07/240.135.2500.0035.280.111,9840.00%
2023/07/210.135.0400.0035.090.111,9410.00%
2023/07/20235.1900.0035.19211,9660.02%
2023/07/180.134.7400.0034.730.111,9810.00%
2023/07/1100.00134.3734.42-111,973-0.01%
2023/07/10134.2100.0034.21111,9650.01%
2023/07/070.134.3500.0034.330.111,8260.00%
2023/07/060.134.7400.0034.720.111,6220.00%
2023/07/040.135.0200.0035.070.111,5400.00%
2023/06/300.134.6500.0034.660.111,4500.00%
2023/06/29234.9100.0034.87211,3010.02%
2023/06/2600.002134.7334.81-2111,457-0.18%
2023/06/190.134.4500.0034.440.111,2500.00%
2023/06/150.234.5500.0034.480.211,0650.00%
2023/06/140.134.4100.0034.420.110,8560.00%
2023/06/130.134.4600.0034.500.110,7690.00%
2023/06/085.334.2000.0034.175.310,8440.05%
2023/06/060.234.4400.0034.390.210,5690.00%
2023/06/050.134.4700.0034.440.110,5150.00%
2023/05/300.134.1200.0034.120.110,6070.00%
2023/05/290.133.9800.0034.000.110,5560.00%
2023/05/250.233.9100.0033.850.210,4500.00%
2023/05/240.134.0700.0034.030.110,3610.00%
2023/05/231.233.7700.0033.851.210,2560.01%
2023/05/220.233.9300.0033.910.210,0810.00%
2023/05/194.234.0000.0034.044.210,0020.04%
2023/05/181.234.2100.0034.241.29,7790.01%
2023/05/172.234.3000.0034.282.29,5330.02%
2023/05/161.234.5000.0034.481.29,1690.01%
2023/05/150.134.8400.0034.770.18,8480.00%
2023/05/100.134.5000.0034.460.18,6050.00%
2023/05/0910.234.5500.0034.5210.28,4380.12%
2023/05/080.134.9100.0034.880.18,1610.00%
2023/05/052.234.9400.0034.932.27,9580.03%
2023/05/040.235.1900.0035.230.27,7690.00%
2023/05/030.335.2700.0035.210.37,6620.00%
2023/05/02234.9700.0034.9527,6190.03%
2023/04/28235.1600.0035.2927,3180.03%
2023/04/27135.4300.0035.3417,2280.01%
2023/04/2600.00335.6335.64-37,108-0.04%
2023/04/18534.7700.0034.7156,8150.07%
2023/04/17335.0600.0035.0436,6170.05%
2023/04/1400.00235.1835.18-26,483-0.03%
2023/04/0600.001635.2935.58-166,208-0.26%
2023/03/29134.1000.0034.1916,0480.02%
2023/03/28234.2400.0034.2126,0390.03%
2023/03/02133.6600.0033.6514,4700.02%
2023/02/23133.7300.0033.7114,1510.02%
2023/02/22633.8000.0033.7964,0100.15%
2023/02/21134.0600.0034.1413,8240.03%
2023/02/17534.0000.0034.0653,6370.14%
2023/02/16134.4400.0034.4713,4030.03%
2023/02/13134.3800.0034.3913,2560.03%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音