台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.39
  • 漲跌
    ▲0.09
  • 漲幅
    +0.24%
  • 成交量
    1,096
  • 產業
    上櫃0.00%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22137.4700.0037.3913,4120.03%
2024/09/2300.000.239.1439.16-0.23,492-0.01%
2024/09/2000.001.339.2039.19-1.33,441-0.04%
2024/09/1900.000.439.1939.10-0.43,442-0.01%
2024/09/1600.000.139.2939.13-0.13,3830.00%
2024/09/1200.000.339.2739.31-0.33,373-0.01%
2024/09/1100.001.639.3539.40-1.63,347-0.05%
2024/09/1000.003.539.1039.19-3.53,355-0.10%
2024/09/0900.000.138.8238.85-0.13,3420.00%
2024/09/0600.00038.8838.8603,3570.00%
2024/09/0500.000.138.7538.72-0.13,3310.00%
2024/08/090.137.8000.0037.820.13,8590.00%
2024/08/0800.000.138.0838.01-0.13,7860.00%
2024/08/070.138.240.138.3038.2403,7330.00%
2024/08/060.138.4300.0038.400.13,7080.00%
2024/07/1200.00237.7737.87-24,046-0.05%
2024/07/110.137.6100.0037.600.14,0580.00%
2024/07/0900.00337.6937.65-34,021-0.07%
2024/06/120.137.1300.0037.120.14,0220.00%
2024/06/110.137.0000.0036.980.14,0050.00%
2024/06/0600.000.137.4937.46-0.13,9450.00%
2024/06/0300.001036.9936.94-103,850-0.26%
2024/05/304.136.4000.0036.464.13,7500.11%
2024/05/29636.520.136.5236.5063,7150.16%
2024/05/1600.000.137.1137.11-0.13,5200.00%
2024/05/1500.00036.8836.7403,5350.00%
2024/05/1000.001436.8736.86-143,650-0.38%
2024/05/09136.6700.0036.6713,7000.03%
2024/05/031.136.2400.0036.221.13,6070.03%
2024/04/26135.8100.0035.8713,3110.03%
2024/04/25236.0000.0035.9823,2780.06%
2024/04/17135.850.135.9035.870.93,2290.03%
2024/04/16136.140.136.1636.140.93,2180.03%
2024/04/15136.2700.0036.2713,2460.03%
2024/04/121.136.2700.0036.281.13,2740.03%
2024/04/113.136.3400.0036.413.13,3040.09%
2024/04/09136.6500.0036.6513,3300.03%
2024/04/08236.4700.0036.4723,3590.06%
2024/04/030.136.7100.0036.610.13,3340.00%
2024/04/010.137.1900.0037.210.13,3690.00%
2024/03/260.136.9200.0037.010.13,4740.00%
2024/03/200.136.6900.0036.730.13,5060.00%
2024/03/150.136.6300.0036.650.13,5640.00%
2024/03/010.136.2900.0036.290.13,8260.00%
2024/02/2700.000.136.4736.49-0.13,7950.00%
2024/02/2300.000.136.5236.52-0.13,7930.00%
2024/02/210.136.2800.0036.350.13,9590.00%
2024/02/19236.1200.0036.1223,9780.05%
2024/02/162.236.1000.0036.102.24,0180.05%
2024/02/15436.2900.0036.3243,9860.10%
2024/02/050.136.9200.0036.940.13,9030.00%
2024/02/0100.000.137.2137.26-0.13,8730.00%
2024/01/3000.00136.8536.91-13,939-0.03%
2024/01/25136.550.136.5536.650.94,0350.02%
2024/01/152037.2400.0037.23203,9400.51%
2024/01/121036.820.136.7936.83103,9740.25%
2024/01/1100.000.136.5336.52-0.13,9930.00%
2024/01/1000.000.136.3936.33-0.13,9790.00%
2024/01/050.135.9600.0035.880.13,9130.00%
2024/01/040.136.3800.0036.270.13,8940.00%
2024/01/03136.3900.0036.3913,9620.03%
2024/01/020.136.4500.0036.530.13,9500.00%
2023/12/2700.000.136.7636.77-0.14,0460.00%
2023/12/2600.000.136.8736.80-0.14,0980.00%
2023/12/2200.000.137.0637.03-0.14,0850.00%
2023/12/1300.000.136.5336.51-0.14,0750.00%
2023/12/080.136.2200.0036.230.14,0540.00%
2023/12/0700.000.136.4736.32-0.14,0020.00%
2023/12/0600.000.136.1536.11-0.14,0170.00%
2023/12/0500.000.135.6935.76-0.14,0080.00%
2023/12/0400.000.135.5535.53-0.14,0000.00%
2023/11/30335.2400.0035.1633,9580.08%
2023/11/290.134.9800.0034.990.13,9480.00%
2023/11/280.134.9300.0034.930.13,9410.00%
2023/11/270.134.7200.0034.710.13,9030.00%
2023/11/220.134.6800.0034.670.13,8670.00%
2023/11/210.134.7400.0034.760.13,8580.00%
2023/11/170.134.6600.0034.660.13,7430.00%
2023/11/160.134.6400.0034.620.13,7430.00%
2023/11/150.135.023335.0435.01-32.93,754-0.88%
2023/11/100.134.2500.0034.290.13,8630.00%
2023/11/0600.000.134.0033.91-0.13,8750.00%
2023/11/010.132.7200.0032.770.13,8160.00%
2023/10/310.132.7200.0032.850.13,9900.00%
2023/10/300.132.8900.0032.840.14,0530.00%
2023/10/260.232.6000.0032.590.24,0900.00%
2023/10/240.132.6000.0032.710.14,2020.00%
2023/10/230.232.2200.0032.170.24,2510.00%
2023/10/200.132.3800.0032.430.14,2410.00%
2023/10/190.132.6800.0032.610.14,2070.00%
2023/10/180.133.2000.0033.200.14,1650.00%
2023/10/130.133.5200.0033.560.14,1810.00%
2023/10/040.133.0500.0032.980.14,1470.00%
2023/10/03133.7000.0033.7014,0700.02%
2023/10/021.133.9300.0033.951.14,0430.03%
2023/09/282.234.1700.0034.192.23,9950.05%
2023/09/270.134.4900.0034.470.13,9500.00%
2023/09/261.134.4300.0034.501.13,9290.03%
2023/09/221.134.6700.0034.651.13,9050.03%
2023/09/18135.0200.0035.0313,7930.03%
2023/09/110.235.4800.0035.370.23,8740.00%
2023/09/070.135.2600.0035.240.13,8340.00%
2023/09/061.135.2500.0035.311.13,8180.03%
2023/09/04135.5300.0035.5413,8900.03%
2023/08/2400.000.135.4235.34-0.13,8910.00%
2023/08/221.134.7400.0034.741.13,9180.03%
2023/08/211.134.9000.0034.901.13,9340.03%
2023/08/180.135.0100.0035.040.13,9090.00%
2023/08/1717.135.0500.0035.0517.13,8840.44%
2023/08/161.135.4200.0035.391.13,8570.03%
2023/08/151.135.7600.0035.741.13,8580.03%
2023/08/140.135.8100.0035.790.13,8550.00%
2023/08/110.135.8300.0035.790.13,8830.00%
2023/08/042.235.7900.0035.582.23,8940.06%
2023/08/021.136.2800.0036.281.13,7710.03%
2023/07/31036.1900.0036.2303,7770.00%
2023/07/280.135.9900.0036.060.13,7830.00%
2023/07/270.136.2500.0036.280.13,7340.00%
2023/07/260.136.2800.0036.200.13,8040.00%
2023/07/250.136.2500.0036.250.13,8080.00%
2023/07/240.136.1700.0036.200.13,8130.00%
2023/07/2000.000.136.0636.05-0.13,8240.00%
2023/07/1700.000.435.8035.77-0.43,808-0.01%
2023/07/1300.00035.6735.6303,8440.00%
2023/07/110.135.48135.4335.48-13,846-0.02%
2023/07/10135.2300.0035.2613,8470.03%
2023/07/070.135.4200.0035.400.13,8410.00%
2023/07/040.136.00236.0336.03-23,899-0.05%
2023/06/290.135.9100.0035.870.13,9900.00%
2023/06/270.135.7300.0035.720.14,0460.00%
2023/06/2600.001935.7435.80-194,057-0.47%
2023/06/2100.00235.7735.75-24,093-0.05%
2023/06/200.135.2600.0035.370.14,0680.00%
2023/06/190.135.3500.0035.370.14,0690.00%
2023/06/14134.9700.0034.9514,1610.02%
2023/06/080.134.8600.0034.860.14,4000.00%
2023/06/010.135.0900.0035.030.14,4780.00%
2023/05/251.134.5200.0034.551.14,6540.02%
2023/05/220.134.6200.0034.610.14,6270.00%
2023/05/195.134.7300.0034.735.14,6350.11%
2023/05/18134.9200.0034.9314,6210.02%
2023/05/171.135.0200.0035.001.14,6030.02%
2023/05/094.135.2000.0035.144.14,5320.09%
2023/05/053.535.5400.0035.483.54,5010.08%
2023/05/040.135.8200.0035.820.14,4290.00%
2023/05/030.135.8000.0035.790.14,3990.00%
2023/05/022.135.6600.0035.662.14,3800.05%
2023/04/281.135.8000.0035.901.14,3040.02%
2023/04/271.135.9500.0035.931.14,2990.03%
2023/04/260.136.16136.1536.17-14,316-0.02%
2023/04/250.135.9400.0036.000.14,3250.00%
2023/04/240.135.6700.0035.640.14,3090.00%
2023/04/19235.6800.0035.7524,3850.05%
2023/04/18135.5400.0035.5314,3620.02%
2023/04/170.435.7900.0035.760.44,3700.01%
2023/04/140.135.8100.0035.790.14,3570.00%
2023/04/1300.000.135.9135.88-0.14,3390.00%
2023/04/1200.000.135.9235.89-0.14,3270.00%
2023/04/110.135.8300.0035.840.14,3100.00%
2023/04/060.136.16935.7436.18-94,235-0.21%
2023/03/310.135.2200.0035.260.14,1640.00%
2023/03/291.134.8000.0034.901.14,0940.03%
2023/03/281.134.9600.0034.971.14,0870.03%
2023/03/270.135.4300.0035.370.14,0250.00%
2023/03/230.135.4700.0035.480.13,9490.00%
2023/03/210.135.1900.0035.250.13,8750.00%
2023/03/170.235.1900.0035.200.23,7310.01%
2023/03/150.135.0100.0034.960.13,5740.00%
2023/03/140.135.1200.0035.070.13,5130.00%
2023/03/130.135.2000.0035.320.13,4420.00%
2023/03/100.135.4300.0035.580.13,3700.00%
2023/03/090.135.2200.0035.160.13,3060.00%
2023/03/080.135.2400.0035.220.13,2850.00%
2023/03/060.135.2100.0035.210.13,2330.00%
2023/03/031.234.5300.0034.601.23,1700.04%
2023/03/022.234.6100.0034.602.23,0970.07%
2023/03/010.434.9300.0034.860.43,0080.01%
2023/02/240.235.0400.0035.070.22,9390.01%
2023/02/231.534.7800.0034.721.52,9000.05%
2023/02/22434.8900.0034.8342,8360.14%
2023/01/1200.00135.8635.87-12,023-0.05%
2023/01/03334.6700.0034.6331,6690.18%
中信優先金融債 相關文章
中信優先金融債 相關影音