國泰費城半導體 (00830)-美好-台中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	47.10	0	0.00	47.07	0	10,145	0.00%
2024/05/29	2	48.20	0	0.00	48.13	2	10,309	0.02%
2024/05/24	1	46.46	0	0.00	46.48	1	10,575	0.01%
2024/05/23	0	47.55	0	0.00	47.55	0	10,441	0.00%
2024/05/22	0.1	46.18	0	0.00	46.21	0.1	10,562	0.00%
2024/05/20	0	45.30	0	0.00	45.33	0	10,619	0.00%
2024/05/17	0	45.36	5	45.40	45.42	-5	10,629	-0.05%
2024/05/16	0	0.00	19	45.45	45.41	-19	10,657	-0.18%
2024/05/15	0	44.34	0	0.00	44.41	0	10,650	0.00%
2024/05/14	0	43.72	0	0.00	43.70	0	10,724	0.00%
2024/05/10	0	43.35	0	0.00	43.36	0	10,889	0.00%
2024/05/03	0	42.06	0	0.00	41.98	0	11,318	0.00%
2024/05/02	0	41.90	0	0.00	41.85	0	11,363	0.00%
2024/04/30	0	43.40	0	0.00	43.49	0	11,160	0.00%
2024/04/22	0	39.74	0	0.00	39.83	0	11,034	0.00%
2024/04/19	0	40.45	0	0.00	40.44	0	10,947	0.00%
2024/04/16	0	42.70	0	0.00	42.68	0	10,427	0.00%
2024/04/11	0	43.48	0	0.00	43.52	0	10,092	0.00%
2024/03/27	0	43.88	0	0.00	43.87	0	9,234	0.00%
2024/03/25	0	44.00	0	0.00	44.04	0	9,162	0.00%
2024/03/21	0	44.03	0	0.00	44.00	0	8,966	0.00%
2024/03/19	0	42.29	0	0.00	42.28	0	8,703	0.00%
2024/03/18	0.1	42.91	0	0.00	42.77	0.1	8,621	0.00%
2024/03/14	0	43.42	0	0.00	43.35	0	9,076	0.00%
2024/03/13	0	44.25	0	0.00	44.24	0	9,056	0.00%
2024/03/12	0	43.66	0	0.00	43.64	0	8,958	0.00%
2024/03/11	0.1	43.68	0	0.00	43.62	0.1	8,852	0.00%
2024/03/07	0	44.33	0	0.00	44.33	0	8,226	0.00%
2024/03/06	0.1	43.74	0	0.00	43.75	0.1	8,039	0.00%
2024/03/05	0	44.20	0	0.00	44.25	0	7,912	0.00%
2024/02/15	0	0.00	1	39.75	40.25	-1	6,513	-0.02%
2024/02/02	0	0.00	1	37.71	37.70	-1	6,234	-0.02%
2024/01/30	1	38.47	0	0.00	38.58	1	5,589	0.02%
2024/01/25	0	0.00	1	39.45	39.44	-1	5,414	-0.02%
2023/12/19	0	0.00	0.2	37.57	37.65	-0.2	4,881	0.00%
2023/12/13	0	0.00	2	36.10	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	5	35.72	35.69	-5	4,746	-0.11%
2023/12/08	0.1	34.16	0	0.00	34.05	0.1	4,019	0.00%
2023/12/06	0.2	33.92	0	0.00	33.89	0.2	3,882	0.00%
2023/11/15	5	34.53	10	34.55	34.51	-5	4,052	-0.12%
2023/10/25	0	0.00	2	31.41	31.37	-2	4,544	-0.04%
2023/10/20	3	31.82	0	0.00	31.82	3	4,577	0.07%
2023/09/27	1	31.51	0	0.00	31.53	1	4,633	0.02%
2023/09/25	0	0.00	1	31.77	31.81	-1	4,635	-0.02%
2023/09/22	1	31.48	0	0.00	31.54	1	4,627	0.02%
2023/09/21	3	31.83	0	0.00	31.86	3	4,615	0.07%
2023/09/20	3	32.40	0	0.00	32.40	3	4,589	0.07%
2023/09/18	2	32.62	0	0.00	32.61	2	4,621	0.04%
2023/09/05	0	0.00	1	34.14	34.15	-1	4,772	-0.02%
2023/08/31	1	33.97	0	0.00	33.88	1	4,724	0.02%
2023/07/13	0	0.00	1	33.78	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	3	33.35	33.32	-3	4,290	-0.07%
2023/06/29	0	0.00	2	32.80	32.80	-2	4,472	-0.04%
2023/06/15	0	0.00	5	33.37	33.41	-5	4,469	-0.11%
2023/06/13	0	0.00	1	32.55	32.66	-1	4,573	-0.02%
2023/06/01	0	0.00	2	30.80	30.81	-2	4,494	-0.04%
2023/05/29	0	0.00	3	31.72	31.65	-3	4,312	-0.07%
2023/05/19	0	0.00	5	28.74	28.74	-5	3,806	-0.13%
2022/12/06	0	0.00	2	24.42	24.41	-2	5,087	-0.04%
2022/11/30	2	24.13	0	0.00	24.17	2	5,185	0.04%
2022/11/15	0	0.00	2	24.75	24.89	-2	5,528	-0.04%
2022/11/10	2	22.60	0	0.00	22.59	2	5,183	0.04%
2022/10/24	0	0.00	1	21.97	21.95	-1	5,533	-0.02%
2022/10/21	0	0.00	3	21.01	20.95	-3	5,564	-0.05%
2022/10/18	4	21.12	0	0.00	21.11	4	5,630	0.07%
2022/10/07	0	0.00	7	22.84	22.80	-7	5,822	-0.12%
2022/10/03	0	0.00	1	21.24	21.32	-1	5,610	-0.02%
2022/09/26	0	0.00	2	22.25	22.22	-2	5,615	-0.04%
2022/09/20	0	0.00	1	23.60	23.70	-1	5,496	-0.02%
2022/09/19	0	0.00	1	23.36	23.35	-1	5,551	-0.02%
2022/09/15	3	23.52	0	0.00	23.51	3	5,535	0.05%
2022/09/14	3	23.36	6	23.37	23.38	-3	5,627	-0.05%
2022/09/12	0	0.00	3	24.37	24.41	-3	5,589	-0.05%
2022/09/08	3	23.56	2	23.54	23.55	1	5,680	0.02%
2022/09/02	1	23.46	0	0.00	23.48	1	6,318	0.02%
2022/08/31	5	24.27	0	0.00	24.35	5	6,158	0.08%
2022/08/26	5	25.99	0	0.00	25.97	5	5,882	0.09%
2022/08/24	0	0.00	1	25.15	25.14	-1	5,872	-0.02%
2022/08/23	1	25.05	0	0.00	25.03	1	5,918	0.02%
2022/08/19	3	26.45	1	26.45	26.45	2	6,193	0.03%
2022/08/18	1	25.95	0	0.00	26.00	1	6,235	0.02%
2022/08/05	0	0.00	3	26.84	26.86	-3	6,648	-0.05%
2022/08/02	0	0.00	1	25.82	25.82	-1	6,769	-0.01%
2022/07/01	0	0.00	2	21.97	21.81	-2	7,710	-0.03%
2022/06/20	0	0.00	6	22.40	22.37	-6	8,474	-0.07%
2022/06/15	5	23.44	0	0.00	23.40	5	8,370	0.06%
2022/06/14	2	23.52	0	0.00	23.66	2	8,396	0.02%
2022/06/08	0	0.00	1	26.27	26.27	-1	8,246	-0.01%
2022/05/31	1	26.33	0	0.00	26.35	1	9,120	0.01%
2022/05/27	0	0.00	5	25.39	25.40	-5	9,186	-0.05%
2022/05/25	0	0.00	3	24.51	24.63	-3	9,375	-0.03%
2022/05/23	8	25.18	10	25.24	25.21	-2	9,762	-0.02%
2022/05/19	10	24.93	0	0.00	25.12	10	10,173	0.10%
2022/05/11	0	0.00	5	25.04	25.22	-5	10,581	-0.05%
2022/05/10	5	24.77	0	0.00	24.93	5	10,653	0.05%
2022/04/25	0	0.00	62	25.31	25.42	-62	12,374	-0.50%
2022/04/22	2	25.88	0	0.00	26.02	2	12,678	0.02%
2022/04/19	0	0.00	1	26.20	26.29	-1	13,140	-0.01%
2022/04/15	0	0.00	1	25.78	25.79	-1	13,338	-0.01%
2022/04/14	3	26.41	1	26.26	26.42	2	13,283	0.02%
2022/04/12	1	25.80	0	0.00	25.86	1	13,185	0.01%
2022/03/25	0	0.00	1	29.15	29.19	-1	11,495	-0.01%
2022/03/23	0	0.00	1	28.37	28.44	-1	11,147	-0.01%
2022/03/21	10	28.07	0	0.00	28.03	10	10,985	0.09%
2022/03/10	50	26.79	0	0.00	26.79	50	9,995	0.50%
2022/03/07	1	26.21	0	0.00	26.28	1	9,522	0.01%
2022/03/03	0	0.00	1	27.70	27.68	-1	8,982	-0.01%
2022/02/25	1	27.37	0	0.00	27.29	1	8,430	0.01%
2022/02/24	5	26.33	0	0.00	26.17	5	8,204	0.06%
2022/02/23	0	0.00	1	27.34	27.38	-1	7,741	-0.01%
2022/02/22	3	27.02	2	27.00	26.95	1	7,616	0.01%
2022/02/18	0	0.00	1	27.74	28.04	-1	7,099	-0.01%
2022/02/16	1	28.58	1	28.58	28.59	0	6,850	0.00%
2022/02/15	1	27.38	0	0.00	27.37	1	6,708	0.01%
2022/02/11	1	28.46	0	0.00	28.45	1	6,284	0.02%
2022/02/10	1	29.34	1	29.36	29.38	0	6,000	0.00%
2022/02/09	1	28.61	0	0.00	28.67	1	5,874	0.02%
2022/02/08	1	28.00	0	0.00	27.98	1	5,766	0.02%
2022/02/07	3	27.79	0	0.00	28.02	3	5,679	0.05%
2022/01/25	1	27.55	0	0.00	27.51	1	5,228	0.02%
2022/01/24	0	0.00	1	27.89	27.94	-1	4,885	-0.02%
2022/01/21	1	28.00	3	28.03	28.03	-2	4,604	-0.04%
2022/01/20	1	29.11	0	0.00	29.18	1	4,220	0.02%
2022/01/19	4	29.95	0	0.00	29.91	4	3,963	0.10%
2022/01/18	6	31.70	0	0.00	31.02	6	3,596	0.17%
2022/01/14	16	33.50	0	0.00	33.70	16	2,525	0.63%
2022/01/13	12	34.13	2	34.12	34.14	10	2,111	0.47%
2022/01/12	1	34.05	0	0.00	34.06	1	1,884	0.05%
2022/01/11	10	33.45	1	33.46	33.50	9	1,728	0.52%
2022/01/10	3	33.47	1	33.72	33.71	2	1,435	0.14%
2022/01/07	1	34.48	0	0.00	34.37	1	1,298	0.08%
2022/01/06	1	34.00	0	0.00	34.00	1	1,192	0.08%
2021/12/08	0	0.00	1	35.10	35.09	-1	767	-0.13%
2021/03/18	0	0.00	2	27.57	27.58	-2	1,750	-0.11%
2021/03/12	2	26.47	0	0.00	26.48	2	1,710	0.12%
2021/03/08	0	0.00	40	25.48	25.44	-40	1,600	-2.50%
2021/03/05	40	24.91	0	0.00	25.04	40	1,560	2.56%
2021/01/28	1	25.56	0	0.00	25.58	1	1,141	0.09%
2020/07/31	0	0.00	1	20.00	20.05	-1	1,512	-0.07%
2020/07/21	0	0.00	1	19.75	19.82	-1	1,597	-0.06%
2020/07/06	0	0.00	1	18.93	18.96	-1	1,814	-0.06%
2020/05/04	1	15.80	0	0.00	15.84	1	2,144	0.05%
2020/02/18	1	18.52	0	0.00	18.52	1	456	0.22%
2020/01/17	0	0.00	1	17.99	17.98	-1	495	-0.20%
2020/01/03	0	0.00	1	17.80	17.77	-1	556	-0.18%
2019/12/31	1	17.52	0	0.00	17.52	1	558	0.18%
2019/12/25	1	17.65	0	0.00	17.62	1	580	0.17%
2019/12/24	2	17.71	0	0.00	17.69	2	581	0.34%
2019/11/21	0	0.00	1	16.37	16.40	-1	724	-0.14%
2019/11/15	1	16.68	0	0.00	16.68	1	742	0.13%
2019/10/03	1	14.98	0	0.00	14.96	1	1,013	0.10%