台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.47
  • 漲幅
    +1.00%
  • 成交量
    8,009
  • 產業
    上市0.00%
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.001.547.0946.74-1.510,949-0.01%
2024/09/240.245.2400.0045.340.210,8680.00%
2024/09/230.145.4300.0045.520.110,9540.00%
2024/09/120.144.3800.0044.450.111,9080.00%
2024/09/030.146.3300.0046.310.111,7200.00%
2024/09/020.146.2900.0046.350.111,8440.00%
2024/08/270.145.84145.8945.90-0.911,818-0.01%
2024/08/260.146.7300.0046.710.111,9240.00%
2024/08/220.347.2100.0047.190.312,0100.00%
2024/08/200.247.3100.0047.300.212,1470.00%
2024/08/190.146.9400.0046.760.112,2550.00%
2024/08/160.147.051.847.0647.12-1.712,274-0.01%
2024/08/130.143.50543.3443.50-4.912,221-0.04%
2024/08/09243.2900.0042.83212,3230.02%
2024/08/08340.9000.0040.90312,2180.02%
2024/08/073.142.5700.0042.983.112,0420.03%
2024/08/060.142.9600.0042.860.111,8300.00%
2024/08/052.541.4500.0040.602.511,5130.02%
2024/08/02244.88245.1845.45010,9640.00%
2024/08/010.148.69248.6348.90-1.910,718-0.02%
2024/07/310.246.87446.5846.80-3.810,641-0.04%
2024/07/30546.9600.0047.15510,5290.05%
2024/07/29447.7200.0047.82410,6280.04%
2024/07/230.150.2000.0050.200.110,4190.00%
2024/07/220.149.0400.0049.000.110,3330.00%
2024/07/190.150.3000.0050.250.110,2570.00%
2024/07/18050.2800.0050.25010,2110.00%
2024/07/16153.1000.0053.10110,0250.01%
2024/07/120.152.1500.0052.000.110,3130.00%
2024/07/11153.9000.0054.00110,2160.01%
2024/07/10053.0000.0052.95010,2200.00%
2024/07/0900.00153.0553.05-110,330-0.01%
2024/07/08051.6000.0051.40010,4060.00%
2024/07/05051.5000.0051.65010,3680.00%
2024/07/02049.9600.0049.93010,1560.00%
2024/06/28149.7900.0049.75110,1370.01%
2024/06/27049.6100.0049.60010,2410.00%
2024/06/2600.002.950.1050.15-2.910,104-0.03%
2024/06/25049.2800.0049.3609,9060.00%
2024/06/21051.2000.0051.1009,3090.00%
2024/06/2000.00152.9553.10-19,119-0.01%
2024/06/19152.6500.0052.7519,1470.01%
2024/06/18051.9500.0051.9509,3030.00%
2024/06/17251.1000.0051.1029,3830.02%
2024/06/03046.9700.0046.89010,1490.00%
2024/05/31047.1000.0047.07010,1450.00%
2024/05/29248.2000.0048.13210,3090.02%
2024/05/24146.4600.0046.48110,5750.01%
2024/05/23047.5500.0047.55010,4410.00%
2024/05/220.146.1800.0046.210.110,5620.00%
2024/05/20045.3000.0045.33010,6190.00%
2024/05/17045.36545.4045.42-510,629-0.05%
2024/05/1600.001945.4545.41-1910,657-0.18%
2024/05/15044.3400.0044.41010,6500.00%
2024/05/14043.7200.0043.70010,7240.00%
2024/05/10043.3500.0043.36010,8890.00%
2024/05/03042.0600.0041.98011,3180.00%
2024/05/02041.9000.0041.85011,3630.00%
2024/04/30043.4000.0043.49011,1600.00%
2024/04/22039.7400.0039.83011,0340.00%
2024/04/19040.4500.0040.44010,9470.00%
2024/04/16042.7000.0042.68010,4270.00%
2024/04/11043.4800.0043.52010,0920.00%
2024/03/27043.8800.0043.8709,2340.00%
2024/03/25044.0000.0044.0409,1620.00%
2024/03/21044.0300.0044.0008,9660.00%
2024/03/19042.2900.0042.2808,7030.00%
2024/03/180.142.9100.0042.770.18,6210.00%
2024/03/14043.4200.0043.3509,0760.00%
2024/03/13044.2500.0044.2409,0560.00%
2024/03/12043.6600.0043.6408,9580.00%
2024/03/110.143.6800.0043.620.18,8520.00%
2024/03/07044.3300.0044.3308,2260.00%
2024/03/060.143.7400.0043.750.18,0390.00%
2024/03/05044.2000.0044.2507,9120.00%
2024/02/1500.00139.7540.25-16,513-0.02%
2024/02/0200.00137.7137.70-16,234-0.02%
2024/01/30138.4700.0038.5815,5890.02%
2024/01/2500.00139.4539.44-15,414-0.02%
2023/12/1900.000.237.5737.65-0.24,8810.00%
2023/12/1300.00236.1036.13-24,788-0.04%
2023/12/1200.00535.7235.69-54,746-0.11%
2023/12/080.134.1600.0034.050.14,0190.00%
2023/12/060.233.9200.0033.890.23,8820.00%
2023/11/15534.531034.5534.51-54,052-0.12%
2023/10/2500.00231.4131.37-24,544-0.04%
2023/10/20331.8200.0031.8234,5770.07%
2023/09/27131.5100.0031.5314,6330.02%
2023/09/2500.00131.7731.81-14,635-0.02%
2023/09/22131.4800.0031.5414,6270.02%
2023/09/21331.8300.0031.8634,6150.07%
2023/09/20332.4000.0032.4034,5890.07%
2023/09/18232.6200.0032.6124,6210.04%
2023/09/0500.00134.1434.15-14,772-0.02%
2023/08/31133.9700.0033.8814,7240.02%
2023/07/1300.00133.7833.75-14,334-0.02%
2023/07/1100.00333.3533.32-34,290-0.07%
2023/06/2900.00232.8032.80-24,472-0.04%
2023/06/1500.00533.3733.41-54,469-0.11%
2023/06/1300.00132.5532.66-14,573-0.02%
2023/06/0100.00230.8030.81-24,494-0.04%
2023/05/2900.00331.7231.65-34,312-0.07%
2023/05/1900.00528.7428.74-53,806-0.13%
2022/12/0600.00224.4224.41-25,087-0.04%
2022/11/30224.1300.0024.1725,1850.04%
2022/11/1500.00224.7524.89-25,528-0.04%
2022/11/10222.6000.0022.5925,1830.04%
2022/10/2400.00121.9721.95-15,533-0.02%
2022/10/2100.00321.0120.95-35,564-0.05%
2022/10/18421.1200.0021.1145,6300.07%
2022/10/0700.00722.8422.80-75,822-0.12%
2022/10/0300.00121.2421.32-15,610-0.02%
2022/09/2600.00222.2522.22-25,615-0.04%
2022/09/2000.00123.6023.70-15,496-0.02%
2022/09/1900.00123.3623.35-15,551-0.02%
2022/09/15323.5200.0023.5135,5350.05%
2022/09/14323.36623.3723.38-35,627-0.05%
2022/09/1200.00324.3724.41-35,589-0.05%
2022/09/08323.56223.5423.5515,6800.02%
2022/09/02123.4600.0023.4816,3180.02%
2022/08/31524.2700.0024.3556,1580.08%
2022/08/26525.9900.0025.9755,8820.09%
2022/08/2400.00125.1525.14-15,872-0.02%
2022/08/23125.0500.0025.0315,9180.02%
2022/08/19326.45126.4526.4526,1930.03%
2022/08/18125.9500.0026.0016,2350.02%
2022/08/0500.00326.8426.86-36,648-0.05%
2022/08/0200.00125.8225.82-16,769-0.01%
2022/07/0100.00221.9721.81-27,710-0.03%
2022/06/2000.00622.4022.37-68,474-0.07%
2022/06/15523.4400.0023.4058,3700.06%
2022/06/14223.5200.0023.6628,3960.02%
2022/06/0800.00126.2726.27-18,246-0.01%
2022/05/31126.3300.0026.3519,1200.01%
2022/05/2700.00525.3925.40-59,186-0.05%
2022/05/2500.00324.5124.63-39,375-0.03%
2022/05/23825.181025.2425.21-29,762-0.02%
2022/05/191024.9300.0025.121010,1730.10%
2022/05/1100.00525.0425.22-510,581-0.05%
2022/05/10524.7700.0024.93510,6530.05%
2022/04/2500.006225.3125.42-6212,374-0.50%
2022/04/22225.8800.0026.02212,6780.02%
2022/04/1900.00126.2026.29-113,140-0.01%
2022/04/1500.00125.7825.79-113,338-0.01%
2022/04/14326.41126.2626.42213,2830.02%
2022/04/12125.8000.0025.86113,1850.01%
2022/03/2500.00129.1529.19-111,495-0.01%
2022/03/2300.00128.3728.44-111,147-0.01%
2022/03/211028.0700.0028.031010,9850.09%
2022/03/105026.7900.0026.79509,9950.50%
2022/03/07126.2100.0026.2819,5220.01%
2022/03/0300.00127.7027.68-18,982-0.01%
2022/02/25127.3700.0027.2918,4300.01%
2022/02/24526.3300.0026.1758,2040.06%
2022/02/2300.00127.3427.38-17,741-0.01%
2022/02/22327.02227.0026.9517,6160.01%
2022/02/1800.00127.7428.04-17,099-0.01%
2022/02/16128.58128.5828.5906,8500.00%
2022/02/15127.3800.0027.3716,7080.01%
2022/02/11128.4600.0028.4516,2840.02%
2022/02/10129.34129.3629.3806,0000.00%
2022/02/09128.6100.0028.6715,8740.02%
2022/02/08128.0000.0027.9815,7660.02%
2022/02/07327.7900.0028.0235,6790.05%
2022/01/25127.5500.0027.5115,2280.02%
2022/01/2400.00127.8927.94-14,885-0.02%
2022/01/21128.00328.0328.03-24,604-0.04%
2022/01/20129.1100.0029.1814,2200.02%
2022/01/19429.9500.0029.9143,9630.10%
2022/01/18631.7000.0031.0263,5960.17%
2022/01/141633.5000.0033.70162,5250.63%
2022/01/131234.13234.1234.14102,1110.47%
2022/01/12134.0500.0034.0611,8840.05%
2022/01/111033.45133.4633.5091,7280.52%
2022/01/10333.47133.7233.7121,4350.14%
2022/01/07134.4800.0034.3711,2980.08%
2022/01/06134.0000.0034.0011,1920.08%
2021/12/0800.00135.1035.09-1767-0.13%
2021/03/1800.00227.5727.58-21,750-0.11%
2021/03/12226.4700.0026.4821,7100.12%
2021/03/0800.004025.4825.44-401,600-2.50%
2021/03/054024.9100.0025.04401,5602.56%
2021/01/28125.5600.0025.5811,1410.09%
2020/07/3100.00120.0020.05-11,512-0.07%
2020/07/2100.00119.7519.82-11,597-0.06%
2020/07/0600.00118.9318.96-11,814-0.06%
2020/05/04115.8000.0015.8412,1440.05%
2020/02/18118.5200.0018.5214560.22%
2020/01/1700.00117.9917.98-1495-0.20%
2020/01/0300.00117.8017.77-1556-0.18%
2019/12/31117.5200.0017.5215580.18%
2019/12/25117.6500.0017.6215800.17%
2019/12/24217.7100.0017.6925810.34%
2019/11/2100.00116.3716.40-1724-0.14%
2019/11/15116.6800.0016.6817420.13%
2019/10/03114.9800.0014.9611,0130.10%
國泰費城半導體 相關文章
國泰費城半導體 相關影音