加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
0ZUQuZQ7oqY https://histock.tw/talk/live.aspx?name=gtalk&id=1280 20240612 何毅里長伯

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.97
  • 漲跌
    ▼0.04
  • 漲幅
    -0.17%
  • 成交量
    48,493張
  • 產業
    上市

  • 1754人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11423.0000.0022.97458,8740.01%
2024/06/07422.9900.0023.01459,3330.01%
2024/06/062.722.980.323.0323.002.460,1400.00%
2024/06/055.222.9600.0022.905.260,9060.01%
2024/06/048.323.0400.0023.058.362,1960.01%
2024/06/031.123.18223.2323.25-163,0880.00%
2024/05/314.423.1300.0023.074.463,9360.01%
2024/05/307.223.1000.0023.117.264,3000.01%
2024/05/294.223.400.123.4323.334.164,6960.01%
2024/05/278.623.342.123.2223.546.565,2320.01%
2024/05/245.123.111023.1523.16-4.967,639-0.01%
2024/05/2311.323.1000.0023.1811.370,4460.02%
2024/05/22023.20623.1723.20-671,586-0.01%
2024/05/2112.122.8700.0022.8712.171,6970.02%
2024/05/2010.522.9710.123.0023.020.472,4330.00%
2024/05/1711.923.0000.0022.9911.971,9350.02%
2024/05/168.423.6200.0023.578.471,5020.01%
2024/05/150.723.486.123.5023.40-5.370,877-0.01%
2024/05/1400.001323.2923.30-1370,646-0.02%
2024/05/13823.18123.2123.16770,4410.01%
2024/05/100.923.14622.9623.12-5.170,066-0.01%
2024/05/098.322.89122.9322.837.369,8780.01%
2024/05/08522.9013.122.8422.89-8.169,269-0.01%
2024/05/07122.61522.7622.76-468,745-0.01%
2024/05/060.722.63122.6222.63-0.367,7560.00%
2024/05/032.122.3100.0022.302.167,4780.00%
2024/05/0213.522.2600.0022.2213.567,1330.02%
2024/04/302.122.280.122.2922.26265,4970.00%
2024/04/291.622.2000.0022.261.665,8360.00%
2024/04/2600.000.121.9921.84-0.166,3160.00%
2024/04/258.221.7800.0021.778.266,5900.01%
2024/04/240.122.030.121.9222.03-0.166,6040.00%
2024/04/230.221.6800.0021.620.267,4510.00%
2024/04/222.521.6100.0021.552.567,7750.00%
2024/04/1920.121.75121.8621.7419.167,3110.03%
2024/04/180.322.1900.0022.170.365,2280.00%
2024/04/177.422.0700.0022.157.465,2230.01%
2024/04/1624.722.120.122.2222.0024.665,0240.04%
2024/04/159.322.550.122.5722.519.262,9180.01%
2024/04/121.222.72822.7522.70-6.862,478-0.01%
2024/04/110.122.7900.0022.770.162,3910.00%
2024/04/101.122.8500.0022.801.162,4080.00%
2024/04/09522.7500.0022.76563,2500.01%
2024/04/081.722.66322.7122.71-1.364,0360.00%
2024/04/033.122.5700.0022.633.164,2870.00%
2024/04/012.122.6500.0022.602.165,5740.00%
2024/03/2900.00522.6522.70-565,883-0.01%
2024/03/281.122.510.122.5522.57165,8380.00%
2024/03/271.622.523022.5322.55-28.465,875-0.04%
2024/03/262.322.381922.4422.41-16.866,226-0.03%
2024/03/2511.622.5400.0022.4811.666,6230.02%
2024/03/220.222.52322.6522.54-2.866,8990.00%
2024/03/21122.52522.4922.52-466,717-0.01%
2024/03/206.322.431222.3822.29-5.766,698-0.01%
2024/03/190.122.4100.0022.390.167,3670.00%
2024/03/187.122.3300.0022.377.167,8780.01%
2024/03/15922.231022.2622.38-167,8960.00%
2024/03/1411.122.351022.2922.301.167,6350.00%
2024/03/132.122.583.222.5322.52-1.167,2530.00%
2024/03/12022.5500.0022.55066,5710.00%
2024/03/112.622.31110.522.3922.34-107.965,904-0.16% 大賣/鉅額交易
2024/03/080.222.3343.222.4422.31-43.165,340-0.07%
2024/03/071.222.240.222.3422.33163,3690.00%
2024/03/0600.002.322.2322.29-2.362,2390.00%
2024/03/0510.222.161722.1222.17-6.861,410-0.01%
2024/03/040.322.173522.1622.07-34.760,892-0.06%
2024/03/010.122.030.422.0722.03-0.460,0290.00%
2024/02/29221.89321.9121.99-160,0920.00%
2024/02/2717.322.0110.121.8721.857.259,3180.01%
2024/02/2610.622.4000.0022.4110.656,4290.02%
2024/02/23922.515022.5222.46-4154,038-0.08%
2024/02/222.122.361422.4222.41-11.953,848-0.02%
2024/02/2110.422.2900.0022.2910.453,5570.02%
2024/02/201.922.38622.3422.40-4.152,401-0.01%
2024/02/191122.26422.3022.30752,9900.01%
2024/02/162322.303322.3222.31-1053,492-0.02%
2024/02/157.222.20622.1822.201.253,2010.00%
2024/02/050.221.89421.9121.89-3.852,738-0.01%
2024/02/0200.002621.8121.85-2652,643-0.05%
2024/02/012121.66721.7021.711452,5710.03%
2024/01/310.121.631021.5921.63-1052,529-0.02%
2024/01/3000.008.221.7421.70-8.252,787-0.02%
2024/01/2900.00121.6521.67-153,1640.00%
2024/01/26121.510.121.5421.520.953,4430.00%
2024/01/250.821.72321.7521.69-2.253,4250.00%
2024/01/240.121.65321.6721.64-353,842-0.01%
2024/01/231.121.601521.6021.63-1454,586-0.03%
2024/01/220.121.60721.6221.64-754,701-0.01%
2024/01/192.221.04221.2521.260.254,0540.00%
2024/01/180.220.94120.8820.83-0.954,5980.00%
2024/01/1720.320.9100.0020.8520.354,3800.04%
2024/01/1618.221.07121.0421.0717.253,8580.03%
2024/01/153.121.1900.0021.193.154,1820.01%
2024/01/12021.2000.0021.19055,3110.00%
2024/01/110.121.222.121.1521.21-256,2470.00%
2024/01/1011.721.110.121.1521.1011.658,2000.02%
2024/01/09121.255.121.3221.25-4.158,538-0.01%
2024/01/056.221.23621.2821.200.259,0750.00%
2024/01/04621.2300.0021.21659,0670.01%
2024/01/0311.321.25121.3021.2510.359,6270.02%
2024/01/022.521.605.221.5821.56-2.758,6870.00%
2023/12/29721.80121.7721.80658,0530.01%
2023/12/2800.0012.121.8121.77-12.157,848-0.02%
2023/12/2700.0017.121.7021.76-17.157,537-0.03%
2023/12/2600.004121.4821.50-4157,227-0.07%
2023/12/250.621.393421.3121.38-33.456,871-0.06%
2023/12/22621.135.121.1621.150.956,2140.00%
2023/12/215.120.9600.0021.115.156,2980.01%
2023/12/200.221.082321.0821.20-22.855,903-0.04%
2023/12/19520.91620.8720.94-155,3380.00%
2023/12/184.120.9400.0021.044.156,0810.01%
2023/12/15921.0214.220.9920.99-5.256,104-0.01%
2023/12/141521.0710.221.0521.104.855,9130.01%
2023/12/13420.8500.0020.83455,6840.01%
2023/12/121.320.6600.0020.631.355,1910.00%
2023/12/112.520.6000.0020.612.555,3410.00%
2023/12/0724.120.480.120.5120.512456,1330.04%
2023/12/06020.573020.5620.55-3058,681-0.05%
2023/12/051.220.4300.0020.461.258,6150.00%
2023/12/04320.5500.0020.56358,3130.01%
2023/12/01220.5000.0020.51258,4260.00%
2023/11/3000.000.120.5220.59-0.158,4300.00%
2023/11/2900.001020.5520.54-1058,689-0.02%
2023/11/28120.3700.0020.43158,8300.00%
2023/11/273.620.3400.0020.323.659,1650.01%
2023/11/240.320.4200.0020.410.358,8990.00%
2023/11/22120.490.220.5420.550.860,0720.00%
2023/11/21220.61420.6720.67-261,8140.00%
2023/11/20220.3300.0020.36262,1620.00%
2023/11/16620.3230.120.2220.26-24.162,350-0.04%
2023/11/151820.683520.7420.69-1761,436-0.03%
2023/11/14420.4400.0020.53461,1630.01%
2023/11/131220.3800.0020.361261,3160.02%
2023/11/10120.3100.0020.36162,2660.00%
2023/11/09220.393.120.4320.46-1.163,3600.00%
2023/11/085.220.48120.3720.474.265,2050.01%
2023/11/07520.2000.0020.20565,3170.01%
2023/11/065.220.2600.0020.255.267,2450.01%
2023/11/03120.05620.0520.00-567,639-0.01%
2023/11/021.219.97519.9619.96-3.868,977-0.01%
2023/11/011019.5800.0019.611069,9600.01%
2023/10/3143.419.590.119.6419.5043.372,0780.06%
2023/10/30119.7600.0019.73175,7320.00%
2023/10/27619.771219.8819.76-678,224-0.01%
2023/10/262.119.6300.0019.642.181,8690.00%
2023/10/252.819.94519.9419.90-2.282,7860.00%
2023/10/241.319.7700.0019.861.383,8310.00%
2023/10/23819.694.219.6919.693.985,1070.00%
2023/10/2025.419.8100.0019.8525.486,7570.03%
2023/10/19819.98119.9620.02789,0870.01%
2023/10/1828.320.1000.0020.0428.390,4720.03%
2023/10/174.320.370.220.4620.364.189,8050.00%
2023/10/161.220.5000.0020.501.291,8650.00%
2023/10/13620.600.120.6220.605.993,8720.01%
2023/10/124.620.860.120.8320.894.595,1930.00%
2023/10/11220.8700.0020.72297,7840.00%
2023/10/068.220.74220.7420.756.299,7190.01%
2023/10/05120.65520.6020.64-4101,4080.00%
2023/10/048.220.400.520.4020.447.7102,4410.01%
2023/10/022.520.61120.7820.761.5103,2190.00%
2023/09/288.220.4000.0020.388.2103,5880.01%
2023/09/272.220.2700.0020.302.2103,9520.00%
2023/09/2610.120.31120.2920.269.1104,9430.01%
2023/09/25320.39120.4320.442105,3990.00%
2023/09/222.220.2522520.1620.33-222.9105,453-0.21% 大賣/鉅額交易
2023/09/2117.420.20420.2220.2313.4105,4520.01%
2023/09/20120.4100.0020.441104,6030.00%
2023/09/199.320.520.120.6120.489.2105,1220.01%
2023/09/181120.6000.0020.5911105,1250.01%
2023/09/15120.8816.120.8620.85-15.1104,926-0.01%
2023/09/14120.602720.7520.81-26105,598-0.02%
2023/09/132.720.45220.4420.450.7105,9140.00%
2023/09/122.120.3812.120.3920.41-10.1106,499-0.01%
2023/09/1132.320.5431.220.4820.451.1106,7620.00%
2023/09/08120.890.220.9220.930.8104,8150.00%
2023/09/072.120.960.120.9820.942106,0220.00%
2023/09/069.421.031021.0821.04-0.6106,8920.00%
2023/09/05920.902020.9320.95-11107,210-0.01%
2023/09/0400.00120.8520.94-1107,7130.00%
2023/09/01520.910.120.9320.884.9107,6080.00%
2023/08/310.120.9600.0020.970.1107,6780.00%
2023/08/3000.00221.0721.01-2107,7600.00%
2023/08/296.520.840.120.9520.956.4108,9020.01%
2023/08/2816.520.860.320.8920.8316.2108,8520.01%
2023/08/2525.121.0100.0020.9825.1107,8360.02%
2023/08/2415421.52621.4721.38148106,2450.14% 大買/鉅額交易
2023/08/23421.23621.2521.28-2105,4450.00%
2023/08/21421.062321.1221.06-19105,763-0.02%
2023/08/18821.1000.0021.058105,9780.01%
2023/08/1700.001321.2221.32-13104,941-0.01%
2023/08/166.120.981.121.1621.275104,6130.00%
2023/08/151221.472621.4621.43-14104,268-0.01%
2023/08/1416.221.0400.0021.0516.2103,4840.02%
2023/08/11121.2433.121.3421.22-32.1102,700-0.03%
2023/08/1014.621.081.121.2721.0913.5103,2690.01%
2023/08/091521.58121.6121.5014102,5120.01%
2023/08/08121.6220.121.6821.61-19.1102,239-0.02%
2023/08/071221.33821.6021.764101,0080.00%
2023/08/044521.001621.1621.1529100,5010.03%
2023/08/0247.321.542421.5121.1723.398,0670.02%
2023/08/0143.121.65721.5021.8736.194,2730.04%
2023/07/3146.422.1514.521.9021.8631.992,2450.03%
2023/07/28522.0719522.4122.45-19089,189-0.21% 大賣/鉅額交易
2023/07/27022.200.122.2122.18-0.188,4570.00%
2023/07/263.622.1442.222.1422.20-38.687,575-0.04%
2023/07/25228.122.27522.4522.20223.186,0710.26% 大買/鉅額交易
2023/07/24421.953521.9422.13-3183,638-0.04%
2023/07/216.421.186221.2221.61-55.680,371-0.07%
2023/07/208.121.092421.0421.19-15.979,121-0.02%
2023/07/1919.621.34221.1920.9617.677,8790.02%
2023/07/181321.46116.521.5321.43-103.575,627-0.14% 大賣/鉅額交易
2023/07/17146.321.2355.721.2221.2890.673,7510.12% 大買/
2023/07/14520.6429.920.8921.01-24.972,122-0.03%
2023/07/133620.80720.8820.532969,6200.04%
2023/07/122220.1323.220.0420.19-1.267,2840.00%
2023/07/111.119.811519.7719.80-13.965,736-0.02%
2023/07/10719.3600.0019.31764,9560.01%
2023/07/072.619.30119.3019.311.664,8500.00%
2023/07/062.719.542.219.5419.490.564,4440.00%
2023/07/05319.7000.0019.69363,8180.00%
2023/07/0400.004.519.7419.76-4.563,539-0.01%
2023/07/03119.54519.5119.52-463,065-0.01%
2023/06/30119.2400.0019.25163,1070.00%
2023/06/297.219.280.119.2719.207.163,3290.01%
2023/06/281.719.10319.1319.10-1.363,1020.00%
2023/06/27519.049519.1119.03-9063,039-0.14%
2023/06/26219.1610.519.2919.28-8.562,544-0.01%
2023/06/21519.385719.2219.35-5262,882-0.08%
2023/06/20219.10519.1819.13-363,2420.00%
2023/06/194.319.253919.3019.28-34.762,750-0.06%
2023/06/16419.371119.3519.36-762,026-0.01%
2023/06/1515.419.361319.3719.412.461,8940.00%
2023/06/14719.20319.1819.20461,3080.01%
2023/06/1300.001.519.1519.15-1.562,6450.00%
2023/06/126.319.03127.519.0518.96-121.362,474-0.19% 大賣/鉅額交易
2023/06/09218.9518.418.8618.97-16.464,951-0.03%
2023/06/08718.714918.7218.70-4267,082-0.06%
2023/06/0700.0015.118.7618.78-15.168,722-0.02%
2023/06/060.318.680.218.6418.650.169,2330.00%
2023/06/0500.00218.6518.62-269,2320.00%
2023/06/02418.633.618.5418.580.469,1460.00%
2023/06/01218.27618.2418.25-468,697-0.01%
2023/05/31418.3000.0018.31468,5930.01%
2023/05/304.718.323618.3518.34-31.370,039-0.04%
2023/05/2938.518.351.518.3718.363770,8420.05%
2023/05/2612.718.140.518.1818.1712.270,6270.02%
2023/05/250.218.0800.0018.050.270,4880.00%
2023/05/241717.93517.9317.981271,5880.02%
2023/05/231017.9900.0018.011071,2110.01%
2023/05/2212.518.042.518.0318.021071,1640.01%
2023/05/1900.00818.0118.02-871,720-0.01%
2023/05/18117.93717.9017.94-672,208-0.01%
2023/05/171017.830.517.8217.849.574,1750.01%
2023/05/161917.931417.9417.97573,9040.01%
2023/05/1530.617.781117.7817.8319.674,2450.03%
2023/05/12217.74117.8017.79174,3370.00%
2023/05/115.217.74117.8017.754.274,4760.01%
2023/05/101417.7500.0017.751474,4670.02%
2023/05/091017.79417.7817.78674,3680.01%
2023/05/08217.76117.7517.75175,6770.00%
2023/05/057.317.701117.7017.68-3.775,8670.00%
2023/05/04117.741.917.7117.73-0.976,1620.00%
2023/05/0324.217.6800.0017.6924.275,7920.03%
2023/05/020.117.6900.0017.680.175,3710.00%
2023/04/28617.5600.0017.56676,0640.01%
2023/04/270.317.4500.0017.450.376,0010.00%
2023/04/262.617.325.117.3217.38-2.676,2560.00%
2023/04/2515.517.3500.0017.3315.575,9590.02%
2023/04/2400.00117.5217.51-174,9720.00%
2023/04/212.217.5300.0017.472.274,8620.00%
2023/04/202.117.53317.5317.52-0.974,7750.00%
2023/04/1900.0011.517.6517.61-11.575,044-0.02%
2023/04/186.417.61117.6017.625.474,8830.01%
2023/04/1700.000.417.6417.63-0.474,6440.00%
2023/04/14217.56717.5817.61-574,326-0.01%
2023/04/13617.5800.0017.57674,3820.01%
2023/04/12917.5900.0017.59973,9860.01%
2023/04/110.217.51217.5017.50-1.874,2450.00%
2023/04/10517.383017.3817.40-2574,117-0.03%
2023/04/070.317.3800.0017.360.373,7560.00%
2023/04/060.117.30217.3517.35-1.973,5230.00%
2023/03/311017.341317.3617.34-373,0950.00%
2023/03/3000.000.117.2517.25-0.172,2930.00%
2023/03/29217.2100.0017.20272,6950.00%
2023/03/283.117.201217.1917.16-8.974,173-0.01%
2023/03/2716.817.2100.0017.2216.874,2950.02%
2023/03/24417.2100.0017.22474,9490.01%
2023/03/232.217.1500.0017.172.274,1220.00%
2023/03/222317.10317.1117.102073,0120.03%
2023/03/211016.96516.9516.93572,9170.01%
2023/03/2010.216.8600.0016.8610.273,0640.01%
2023/03/171.416.86116.8816.920.472,1320.00%
2023/03/165416.7800.0016.765472,0590.07%
2023/03/153716.9000.0016.853770,1690.05%
2023/03/1447.416.8800.0016.8547.469,8220.07%
2023/03/1336.516.941616.9116.9820.566,5000.03%
2023/03/1032.217.0700.0017.0532.263,7080.05%
2023/03/095.217.2400.0017.215.261,7410.01%
2023/03/0818.317.28317.2817.3115.361,1150.03%
2023/03/071217.3300.0017.311260,6860.02%
2023/03/0600.00117.2517.23-160,6420.00%
2023/03/03717.1200.0017.13759,8520.01%
2023/03/0221.416.9900.0017.0821.459,7830.04%
2023/03/0119.717.0300.0017.0319.758,1020.03%
2023/02/24317.1300.0017.10356,9340.01%
2023/02/230.117.141517.1917.17-14.956,679-0.03%
2023/02/224.217.001617.0017.06-11.856,603-0.02%
2023/02/212.117.1200.0017.122.155,3400.00%
2023/02/201.117.1300.0017.131.156,1000.00%
2023/02/1722.617.0200.0017.0422.656,5540.04%
2023/02/1623.117.0400.0017.0323.156,2180.04%
2023/02/1533.517.212517.1817.168.554,8120.02%
2023/02/149.217.25317.2417.246.252,1920.01%
2023/02/137.117.06417.1117.123.151,1600.01%
2023/02/1024.217.0800.0017.0624.249,9130.05%
2023/02/098.217.1000.0017.118.248,5620.02%
2023/02/0817.117.1500.0017.1517.147,9970.04%
2023/02/074.317.0800.0017.064.347,8440.01%
2023/02/062217.05217.0517.052047,6230.04%
2023/02/03317.0800.0017.10345,9480.01%
2023/02/0228.217.1100.0017.1228.245,0640.06%
2023/02/016.916.95516.9317.001.944,0100.00%
2023/01/311416.9500.0016.881443,6180.03%
2023/01/30816.97416.9917.01442,9220.01%
2023/01/172216.7200.0016.722242,2360.05%
2023/01/163.216.68816.6916.70-4.842,318-0.01%
2023/01/132116.6300.0016.622142,1070.05%
2023/01/12316.600.216.6516.592.842,6080.01%
2023/01/11316.64316.7116.67042,6330.00%
2023/01/10516.6300.0016.68543,0100.01%
2023/01/0900.00816.6016.66-843,781-0.02%
2023/01/061.216.409.416.3816.41-8.243,357-0.02%
2023/01/03216.0800.0016.18246,8940.00%
2022/12/302.116.20116.1916.171.146,7150.00%
2022/12/292016.081016.0616.091047,0600.02%
2022/12/280.716.202016.1616.17-19.346,847-0.04%
2022/12/260.516.2600.0016.230.547,9970.00%
2022/12/231.616.1500.0016.191.649,0070.00%
2022/12/22616.2400.0016.27649,7610.01%
2022/12/21616.0700.0016.07651,1200.01%
2022/12/2018.916.1400.0016.1018.950,9560.04%
2022/12/196.316.2700.0016.256.351,4080.01%
2022/12/1620.716.2600.0016.3120.751,7510.04%
2022/12/1522.216.4500.0016.4422.251,9410.04%
2022/12/1400.000.616.4416.46-0.652,8110.00%
2022/12/1313.316.37116.3316.2912.352,7610.02%
2022/12/09216.36116.4016.41152,9230.00%
2022/12/082.316.32116.3016.321.352,9290.00%
2022/12/07316.4100.0016.40352,9850.01%
2022/12/06616.5500.0016.45652,7740.01%
2022/12/05416.6900.0016.67452,0910.01%
2022/12/02116.6100.0016.61152,0000.00%
2022/12/016616.761016.6816.685652,9570.11%
2022/11/303.116.581216.5916.65-8.952,697-0.02%
2022/11/29116.47216.4616.46-152,6770.00%
2022/11/2818.316.2800.0016.3418.353,5450.03%
2022/11/251.516.4100.0016.401.555,0340.00%
2022/11/24316.33416.3716.35-155,1490.00%
2022/11/23716.2900.0016.28755,4320.01%
2022/11/22316.0900.0016.10357,2370.01%
2022/11/218.716.18116.1616.157.757,1260.01%
2022/11/181116.28116.2816.251056,8480.02%
2022/11/17516.3300.0016.37556,8020.01%
2022/11/1614.216.5200.0016.4214.257,5270.02%
2022/11/1513.116.757.116.7716.77656,8570.01%
2022/11/146.116.72516.6116.741.156,1160.00%
2022/11/11316.45116.4016.48255,5260.00%
2022/11/100.216.2300.0016.170.255,3020.00%
2022/11/0914.416.253316.2516.26-18.656,147-0.03%
2022/11/07716.0200.0016.05757,2680.01%
2022/11/041315.7000.0015.841357,3050.02%
2022/11/026915.7900.0015.826957,3810.12%
2022/11/011215.8000.0015.791257,1260.02%
2022/10/284515.5800.0015.604557,6780.08%
2022/10/27915.6700.0015.64958,0480.02%
2022/10/26515.5400.0015.58558,8960.01%
2022/10/252.515.4100.0015.442.558,9790.00%
2022/10/24215.5800.0015.49258,7720.00%
2022/10/21615.5300.0015.50658,7700.01%
2022/10/203.215.4300.0015.513.258,5590.01%
2022/10/191215.7200.0015.601258,0230.02%
2022/10/181.315.5900.0015.611.357,8380.00%
2022/10/17515.5300.0015.58557,5360.01%
2022/10/141215.8600.0015.701256,4980.02%
2022/10/138.715.7100.0015.638.756,4570.02%
2022/10/12415.75115.8715.86355,1640.01%
2022/10/1148.115.8300.0015.7848.154,8600.09%
2022/10/0716.116.1100.0016.0716.153,3670.03%
2022/10/053.116.2200.0016.213.153,5250.01%
2022/10/04116.0900.0016.08154,0040.00%
2022/10/037.715.8900.0015.877.753,7090.01%
2022/09/303.115.9900.0016.043.152,8380.01%
2022/09/293.216.1000.0016.113.252,1920.01%
2022/09/2810.316.0800.0016.0510.352,0250.02%
2022/09/275.516.2600.0016.275.550,9640.01%
2022/09/2610.916.330.116.3416.2910.850,8430.02%
2022/09/234.616.6000.0016.564.649,8870.01%
2022/09/2266.316.6100.0016.6266.350,4560.13%
2022/09/2111.416.8100.0016.8011.449,1840.02%
2022/09/202.616.9200.0016.922.648,3560.01%
2022/09/192.216.883.116.9516.88-0.948,5130.00%
2022/09/167.216.9200.0016.907.248,2590.01%
2022/09/15317.080.117.0917.062.947,7720.01%
2022/09/1412.316.987516.9316.96-62.748,085-0.13%
2022/09/1300.00117.1717.18-147,6570.00%
2022/09/12117.0200.0017.10148,6120.00%
2022/09/08116.8700.0016.94149,5560.00%
2022/09/0749.216.7200.0016.6949.249,6060.10%
2022/09/053.416.8400.0016.843.448,5610.01%
2022/09/02216.8100.0016.80249,3770.00%
2022/09/0112.216.8500.0016.8512.248,6410.03%
2022/08/313616.9500.0017.033646,8230.08%
2022/08/3041.116.951016.9216.9831.146,3720.07%
2022/08/2923.216.9100.0016.9123.245,9940.05%
2022/08/2616.317.1700.0017.1516.344,2770.04%
2022/08/2338.217.080.217.1217.033843,9770.09%
2022/08/2213.417.1200.0017.1713.442,9850.03%
2022/08/191417.1700.0017.171442,5890.03%
2022/08/18517.1200.0017.15542,5000.01%
2022/08/1700.000.217.1517.11-0.242,2430.00%
2022/08/169.217.0900.0017.129.242,3100.02%
2022/08/1515.317.34117.3817.3314.341,4550.03%
2022/08/11617.3200.0017.29640,2060.01%
2022/08/101.417.1200.0017.101.440,6350.00%
2022/08/090.117.1900.0017.150.141,1310.00%
2022/08/08216.9400.0017.05241,8990.00%
2022/08/05316.9900.0016.97341,9220.01%
2022/08/04116.6900.0016.77143,2280.00%
2022/08/032.216.7600.0016.752.243,2360.01%
2022/08/02716.8200.0016.79743,3620.02%
2022/08/01416.92216.9316.94244,1590.00%
2022/07/280.316.8400.0016.810.345,1980.00%
2022/07/27416.6700.0016.74445,2990.01%
2022/07/263016.6700.0016.643045,4220.07%
2022/07/2500.00316.6916.70-345,437-0.01%
2022/07/22016.6000.0016.58045,5060.00%
2022/07/212.616.5000.0016.562.646,1500.01%
2022/07/20116.460.116.5416.420.946,1680.00%
2022/07/18216.271016.2016.31-846,997-0.02%
2022/07/1517.316.1900.0016.1817.346,8190.04%
2022/07/1300.00416.3216.31-445,986-0.01%
2022/07/128.115.9600.0015.978.146,4780.02%
2022/07/11816.21316.2216.20545,9090.01%
2022/07/081316.2600.0016.261345,9730.03%
2022/07/07616.12116.2616.21545,5730.01%
2022/07/0665.516.25116.1616.0664.545,4890.14%
2022/07/05216.3400.0016.40245,0340.00%
2022/07/044.516.40216.4116.352.544,5890.01%
2022/07/012316.5100.0016.392344,3750.05%
2022/06/301816.7900.0016.661843,3610.04%
2022/06/2900.00217.0117.02-241,9930.00%
2022/06/28317.1000.0017.11341,8120.01%
2022/06/27317.2300.0017.21341,6840.01%
2022/06/24017.09117.0517.06-141,4700.00%
2022/06/23316.9800.0016.96341,5920.01%
2022/06/22116.9500.0016.95141,2360.00%
2022/06/211.617.1900.0017.181.640,7500.00%
2022/06/2019.216.9700.0016.8219.240,6040.05%
2022/06/177.317.0200.0017.087.339,4950.02%
2022/06/1412.217.3900.0017.3512.238,1720.03%
2022/06/1362.317.2900.0017.3462.337,8060.16%
2022/06/0910.117.7000.0017.7010.136,7260.03%
2022/06/08717.8300.0017.80736,6580.02%
2022/06/071117.7400.0017.711136,8950.03%
2022/06/062.117.770.317.8617.801.837,0220.00%
2022/06/020.117.8100.0017.820.138,2740.00%
2022/06/01517.9500.0017.90539,8790.01%
2022/05/311017.8100.0017.871039,9330.03%
2022/05/270.217.6100.0017.600.239,5520.00%
2022/05/262.517.4900.0017.422.539,6890.01%
2022/05/25117.3500.0017.48140,5100.00%
2022/05/241.117.4500.0017.381.142,1680.00%
2022/05/23817.471.117.5317.506.942,3500.02%
2022/05/201.617.59117.5917.590.643,7130.00%
2022/05/191917.5100.0017.531945,1010.04%
2022/05/182.117.6100.0017.742.145,3550.00%
2022/05/1746.117.9000.0017.8946.144,8280.10%
2022/05/164.217.8800.0017.904.244,0780.01%
2022/05/132.317.9100.0017.902.343,6520.01%
2022/05/122617.9400.0017.832644,0400.06%
2022/05/111.118.1900.0018.181.142,6620.00%
2022/05/0915.218.3800.0018.3415.241,7720.04%
2022/05/043.118.8000.0018.833.138,6860.01%
2022/05/034.418.7500.0018.754.438,5670.01%
2022/04/29218.7800.0018.82238,5000.01%
2022/04/282118.6000.0018.672138,5710.05%
2022/04/27418.6100.0018.60438,2320.01%
2022/04/26118.8400.0018.80137,3970.00%
2022/04/253.118.7000.0018.753.137,1880.01%
2022/04/22218.9600.0019.00236,1550.01%
2022/04/211.518.9900.0018.971.535,9050.00%
2022/04/20718.9500.0018.97735,7930.02%
2022/04/187.418.9100.0018.927.435,3840.02%
2022/04/150.219.0800.0019.030.234,4930.00%
2022/04/14419.1800.0019.12434,1170.01%
2022/04/130.219.22119.1819.27-0.833,8980.00%
2022/04/121.419.1400.0019.111.433,8090.00%
2022/04/1111.519.1900.0019.2011.533,4270.03%
2022/04/07219.2900.0019.23232,9840.01%
2022/04/062.119.3200.0019.402.132,5390.01%
2022/04/010.119.3200.0019.340.132,2830.00%
2022/03/3100.000.119.4119.35-0.132,1280.00%
2022/03/29219.2900.0019.26231,8470.01%
2022/03/28319.2000.0019.31331,7110.01%
2022/03/23119.4100.0019.39131,1950.00%
2022/03/210.519.29119.2919.26-0.530,8940.00%
2022/03/170.219.2500.0019.230.230,7610.00%
2022/03/160.118.8900.0018.990.130,4800.00%
2022/03/156.218.8200.0018.856.230,3290.02%
2022/03/1414.118.9200.0019.0014.130,0190.05%
2022/03/10118.8600.0018.96129,6740.00%
2022/03/09318.6100.0018.63329,3330.01%
2022/03/08918.6200.0018.49928,8820.03%
2022/03/071118.8200.0018.801127,2330.04%
2022/03/041219.1900.0019.191225,3930.05%
2022/03/01519.2600.0019.29525,1810.02%
2022/02/252818.9800.0019.022824,8330.11%
2022/02/2440.219.1100.0019.0140.223,7230.17%
2022/02/234.319.3000.0019.344.321,8590.02%
2022/02/22919.4000.0019.36921,0940.04%
2022/02/2111.519.7000.0019.7511.519,3270.06%
2022/02/18619.670.219.6519.705.817,9360.03%
2022/02/17919.6400.0019.62917,6610.05%
2022/02/16119.5000.0019.52117,6990.01%
2022/02/15519.4800.0019.44517,3870.03%
2022/02/145.519.412019.4019.48-14.516,644-0.09%
2022/02/112.219.5700.0019.622.215,7590.01%
2022/02/10419.5800.0019.65415,5580.03%
2022/02/091.119.5400.0019.601.115,3690.01%
2022/02/07119.1600.0019.29114,8920.01%
2022/01/26519.01318.9919.01214,7180.01%
2022/01/252.118.9500.0018.962.114,8010.01%
2022/01/241519.02519.0019.161014,3330.07%
2022/01/213.119.1800.0019.173.114,1590.02%
2022/01/201519.4000.0019.411513,6640.11%
2022/01/18419.44519.4919.44-113,537-0.01%
2022/01/170.219.391019.3619.37-9.813,477-0.07%
2022/01/13219.4800.0019.48213,1980.02%
2022/01/11119.1400.0019.25112,9780.01%
2022/01/10419.1200.0019.17412,9070.03%
2022/01/0700.00619.1219.11-612,816-0.05%
2022/01/05619.1800.0019.17612,5730.05%
2022/01/03219.1100.0019.10212,5560.02%
2021/12/29119.1000.0019.17112,4910.01%
2021/12/2800.00119.1119.10-112,671-0.01%
2021/12/272018.9900.0019.022012,8430.16%
2021/12/241018.9900.0018.941013,1740.08%
2021/12/2200.00518.8918.87-513,367-0.04%
2021/12/2100.000.118.8418.84-0.113,3930.00%
2021/12/20418.7600.0018.75413,3780.03%
2021/12/1600.004.118.8318.85-4.113,238-0.03%
2021/12/150.218.790.118.7518.740.113,4060.00%
2021/12/14618.690.118.7518.705.913,3970.04%
2021/12/13218.8800.0018.82213,2760.02%
2021/12/10318.8200.0018.84313,1750.02%
2021/12/09318.8000.0018.82313,0600.02%
2021/12/08218.8400.0018.80212,9980.02%
2021/12/0700.00218.7118.76-212,863-0.02%
2021/12/01118.4000.0018.55112,9870.01%
2021/11/30518.5100.0018.42513,0130.04%
2021/11/29218.3500.0018.40213,0040.02%
2021/11/263.118.5200.0018.493.112,7330.02%
2021/11/25318.682018.7018.72-1712,324-0.14%
2021/11/24118.6500.0018.67112,3520.01%
2021/11/2300.000.218.6618.62-0.212,3420.00%
2021/11/2200.00218.7318.74-212,321-0.02%
2021/11/1800.00218.7818.77-212,200-0.02%
2021/11/165.218.6000.0018.585.212,1120.04%
2021/11/15218.85218.8518.85011,6810.00%
2021/11/1200.00318.7118.73-311,366-0.03%
2021/11/1100.00118.6718.67-111,737-0.01%
2021/11/0900.00118.6118.65-112,249-0.01%
2021/11/0800.00118.5018.55-112,252-0.01%
2021/11/05218.3800.0018.44212,2480.02%
2021/11/04118.4500.0018.42112,3560.01%
2021/11/033.118.3700.0018.413.112,3370.03%
2021/11/027.118.43118.4518.346.112,2310.05%
2021/10/29118.2600.0018.32112,0080.01%
2021/10/260.118.30218.3118.33-1.911,899-0.02%
2021/10/2500.00118.2618.24-111,808-0.01%
2021/10/21318.2100.0018.18311,9080.03%
2021/10/150.118.1800.0018.160.111,7570.00%
2021/10/131018.0000.0018.031011,7720.08%
2021/10/08118.2000.0018.18111,5180.01%
2021/10/06417.9400.0017.99411,3620.04%
2021/10/05217.963017.9217.96-2811,193-0.25%
2021/10/040.117.9900.0017.950.110,9320.00%
2021/10/0110.118.143.218.0418.036.910,6700.06%
2021/09/29118.1500.0018.16110,2700.01%
2021/09/2700.00218.4318.42-29,971-0.02%
2021/09/240.318.3900.0018.350.39,9640.00%
2021/09/232.218.2700.0018.302.29,9010.02%
2021/09/221.118.0400.0018.121.19,9070.01%
2021/09/1400.000.218.2618.25-0.29,4900.00%
2021/09/09317.9900.0018.0139,5750.03%
2021/09/08518.0000.0018.0259,5310.05%
2021/09/06218.1400.0018.1529,2610.02%
2021/09/0300.001018.1018.15-109,182-0.11%
2021/09/0100.0011.218.1518.19-11.29,056-0.12%
2021/08/31318.031018.1218.18-79,003-0.08%
2021/08/3000.00318.0518.12-39,006-0.03%
2021/08/25217.8500.0017.8628,8760.02%
2021/08/24517.7700.0017.7658,8630.06%
2021/08/23217.6500.0017.6628,9390.02%
2021/08/203.217.4300.0017.463.28,8720.04%
2021/08/19617.5600.0017.5668,6800.07%
2021/08/18417.6000.0017.8648,3350.05%
2021/08/17317.7600.0017.7338,1220.04%
2021/08/16318.1100.0018.2037,5560.04%
2021/08/132518.2400.0018.24257,1040.35%
2021/08/121118.4000.0018.35116,8230.16%
2021/08/112.218.4500.0018.422.26,6800.03%
2021/08/105.318.4700.0018.455.36,6670.08%
2021/08/050.218.6400.0018.640.27,6950.00%
2021/07/30118.2600.0018.2619,1960.01%
2021/07/28218.1600.0018.1729,4800.02%
2021/07/21518.3400.0018.3259,6900.05%
2021/07/20118.3800.0018.3719,6980.01%
2021/07/16118.5100.0018.5419,7990.01%
2021/07/13118.47218.5018.47-110,006-0.01%
2021/07/12118.4800.0018.45110,0510.01%
2021/07/0500.00118.4018.38-110,185-0.01%
2021/06/291118.1800.0018.201110,1820.11%
2021/06/280.218.3000.0018.270.210,2370.00%
2021/06/2250.318.1200.0018.0950.310,3490.49%
2021/06/21218.1600.0018.14210,2780.02%
2021/06/18118.3300.0018.30110,1430.01%
2021/06/17318.3400.0018.35310,1320.03%
2021/06/16618.3000.0018.28610,1330.06%
2021/06/11118.3000.0018.26110,2040.01%
2021/06/1000.00118.2718.24-110,203-0.01%
2021/06/09118.1500.0018.16110,2010.01%
2021/06/04118.3000.0018.32110,1430.01%
2021/06/0300.002018.4118.42-2010,106-0.20%
2021/06/02118.4700.0018.41110,1240.01%
2021/05/3100.000.218.2818.33-0.210,1530.00%
2021/05/2800.00218.2118.19-210,033-0.02%
2021/05/26618.09118.1018.10510,1610.05%
2021/05/25218.110.118.1018.121.910,2030.02%
2021/05/2400.000.117.9317.90-0.110,3400.00%
2021/05/21218.17118.0717.96110,4110.01%
2021/05/19117.890.117.9217.880.910,4260.01%
2021/05/18117.88117.7717.90010,3920.00%
2021/05/1712.217.65317.5417.489.210,2890.09%
2021/05/146.318.07118.1518.055.39,6680.05%
2021/05/13217.451617.5117.83-149,248-0.15%
2021/05/1200.00517.9117.92-58,896-0.06%
2021/05/111419.0200.0019.00147,8600.18%
2021/05/100.319.2200.0019.260.37,4400.00%
2021/05/07219.09719.1419.15-57,402-0.07%
2021/05/06518.9400.0018.8757,4050.07%
2021/05/05218.8600.0018.8227,4180.03%
2021/05/04519.023318.7318.76-287,313-0.38%
2021/04/29119.1000.0019.1517,0570.01%
2021/04/28119.150.319.2219.190.77,1280.01%
2021/04/27119.1800.0019.2217,2670.01%
2021/04/26519.19619.2019.19-17,284-0.01%
2021/04/22519.0700.0018.9057,4090.07%
2021/04/20219.00519.0019.01-37,385-0.04%
2021/04/1900.00218.8818.96-27,399-0.03%
2021/04/16718.7100.0018.7377,4190.09%
2021/04/1400.001018.5018.43-107,621-0.13%
2021/04/1300.00118.4918.49-17,652-0.01%
2021/04/09118.4900.0018.5117,8820.01%
2021/04/0700.008.318.5018.53-8.38,012-0.10%
2021/04/06318.5100.0018.5138,0290.04%
2021/03/31518.520.218.5118.394.88,2400.06%
2021/03/30118.4300.0018.4518,1800.01%
2021/03/295.118.24118.2318.214.18,1520.05%
2021/03/265.117.9700.0017.995.18,1650.06%
2021/03/2400.00317.7817.78-38,192-0.04%
2021/03/23517.82517.7917.8008,2540.00%
2021/03/2200.00517.6417.74-58,358-0.06%
2021/03/19117.67217.6317.67-18,477-0.01%
2021/03/18217.810.417.7917.721.68,5540.02%
2021/03/1700.002.417.6317.60-2.48,639-0.03%
2021/03/161017.680.217.6817.659.88,8160.11%
2021/03/1100.00617.4017.39-69,357-0.06%
2021/03/09117.05217.0517.14-19,669-0.01%
2021/03/08317.1300.0017.0239,8740.03%
2021/03/05117.0400.0017.0019,9880.01%
2021/03/04317.0200.0017.10310,1160.03%
2021/03/02117.1400.0017.08110,3120.01%
2021/02/26217.1400.0017.14210,4250.02%
2021/02/242.217.4300.0017.372.210,7830.02%
2021/02/22717.261017.1617.25-310,952-0.03%
2021/02/1900.000.516.9917.05-0.511,3190.00%
2021/02/1800.002.316.9716.99-2.311,745-0.02%
2021/02/17216.9200.0016.93212,5700.02%
2021/02/052.616.7000.0016.742.612,6190.02%
2021/02/04416.6800.0016.62412,6370.03%
2021/02/02216.6600.0016.61213,2740.02%
2021/02/0100.005016.3716.45-5013,523-0.37%
2021/01/28516.59216.6316.62313,5420.02%
2021/01/2700.00116.7516.81-113,518-0.01%
2021/01/2500.001216.7216.84-1213,354-0.09%
2021/01/22216.58216.6516.65013,3560.00%
2021/01/18216.6200.0016.70213,1180.02%
2021/01/151617.0100.0016.871612,9920.12%
2021/01/1400.00416.9417.00-412,880-0.03%
2021/01/1300.00416.8216.87-412,856-0.03%
2021/01/12116.57216.7316.56-112,724-0.01%
2021/01/1100.00516.6516.67-512,635-0.04%
2021/01/08416.44216.4316.50212,5840.02%
2021/01/07216.2300.0016.24212,4130.02%
2020/12/291016.0000.0016.021011,7350.09%
2020/12/2800.002715.9816.03-2711,709-0.23%
2020/12/2300.00215.7515.74-211,520-0.02%
2020/12/210.515.8000.0015.840.512,4370.00%
2020/12/1000.00116.0315.98-113,124-0.01%
2020/12/0900.00716.0816.14-712,978-0.05%
2020/12/0800.001016.0016.00-1012,976-0.08%
2020/12/07215.8700.0015.91212,7850.02%
2020/12/0400.00615.7515.76-613,088-0.05%
2020/12/03115.65215.6015.60-112,956-0.01%
2020/11/2700.00215.4215.43-213,593-0.01%
2020/11/23115.3700.0015.40114,0590.01%
2020/11/1900.001215.2115.21-1213,586-0.09%
2020/11/1700.00315.1215.13-313,720-0.02%
2020/11/1600.001.215.0815.10-1.215,263-0.01%
2020/11/1100.00414.8714.99-414,844-0.03%
2020/11/0900.00414.7414.76-414,330-0.03%
2020/10/3000.00114.4314.42-115,703-0.01%
2020/10/29114.4200.0014.49116,0490.01%
2020/10/2800.00114.5614.55-116,323-0.01%
2020/10/221014.4600.0014.501018,1130.06%
2020/10/1600.00114.5514.50-123,3310.00%
2020/10/15714.5500.0014.57724,9370.03%
2020/10/14514.6500.0014.64526,2740.02%
2020/10/0800.00514.6514.66-527,412-0.02%
2020/10/0500.00214.5314.54-228,647-0.01%
2020/09/28114.5000.0014.50130,0260.00%
2020/09/2510.114.2800.0014.2410.130,4500.03%
2020/09/241614.42314.4014.331330,5930.04%
2020/09/235.114.60314.6014.602.130,2940.01%
2020/09/22414.6500.0014.65430,4960.01%
2020/09/212114.7800.0014.732130,6310.07%
2020/09/1800.00514.8214.83-530,915-0.02%
2020/09/17514.8100.0014.79531,5320.02%
2020/09/16314.89214.9014.89131,8600.00%
2020/09/15214.8800.0014.89232,3920.01%
2020/09/10114.7800.0014.78134,1390.00%
2020/09/091514.6700.0014.751534,8570.04%
2020/09/08514.8000.0014.81534,8200.01%
2020/09/0700.00714.7914.79-735,624-0.02%
2020/09/041914.761014.7614.77936,1580.02%
2020/09/03214.89514.9714.88-335,988-0.01%
2020/09/021514.8100.0014.831536,7390.04%
2020/09/01614.8400.0014.85637,0900.02%
2020/08/311014.9100.0014.871037,4320.03%
2020/08/28114.9700.0014.97137,6700.00%
2020/08/2700.00115.0114.99-138,5330.00%
2020/08/26415.0200.0015.02439,4470.01%
2020/08/25515.00215.0015.00340,6830.01%
2020/08/24514.9100.0014.94541,8160.01%
2020/08/21314.9300.0014.90342,9650.01%
2020/08/203214.91114.8614.873142,9160.07%
2020/08/193215.2300.0015.193239,2040.08%
2020/08/18915.28315.2915.27640,0820.01%
2020/08/17415.183015.2315.27-2641,247-0.06%
2020/08/131515.0700.0015.071544,0090.03%
2020/08/12315.0300.0015.01346,1750.01%
2020/08/105115.1400.0015.145149,6400.10%
2020/08/07515.1400.0015.10552,2900.01%
2020/08/06115.242015.2415.15-1954,963-0.03%
2020/08/05415.0800.0015.16457,5030.01%
2020/08/03114.9900.0014.98160,5320.00%
2020/07/30114.9400.0015.00169,0160.00%
2020/07/29514.931014.8914.88-575,127-0.01%
2020/07/272215.002514.9914.98-386,2800.00%
2020/07/246115.16115.1215.056090,7830.07%
2020/07/231215.101015.0915.14293,2110.00%
2020/07/221115.3600.0015.311194,0380.01%
2020/07/216215.5900.0015.746293,7960.07%
2020/07/203415.3800.0015.323485,2500.04%
台股掛牌ETF 下周九檔接棒除息UDN聯合新聞網－25天前
台股掛牌ETF中5月有39檔要除息，其中27檔昨（17）日登場，包含人氣王國泰永續高股息（00878）、富邦特選高股息3......詳全文
00878搶手 躍ETF定期定額王UDN聯合新聞網－2024/04/13
台股3月衝上2萬點，激勵投資信心大增，加上扣款天數增加，帶動ETF及個股定期定額普遍呈現月增。其中國泰永續高股息（008......詳全文
台股多頭氣盛！這兩檔高股息ETF 大吸存股族參與定期定額UDN聯合新聞網－2024/03/14
台股多頭氣盛，散戶積極透過ETF進場，臺灣證券交易所14日統計2月證券商承作定期定額買股資料顯示，國泰永續高股息（008......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音