台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    8,956
  • 產業
    上市
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28024.9400.0024.93020,0030.00%
2024/10/250.124.9800.0024.990.120,1620.00%
2024/10/24224.8000.0024.68220,3050.01%
2024/10/2200.00225.0525.07-220,987-0.01%
2024/10/2100.000.125.0724.97-0.121,6730.00%
2024/10/1800.00824.8924.82-821,969-0.04%
2024/10/1600.000.124.5824.43-0.122,9490.00%
2024/10/1500.00424.4624.64-423,347-0.02%
2024/10/1400.00124.1324.20-123,6140.00%
2024/10/1100.003.124.0624.10-3.124,424-0.01%
2024/10/0900.000.223.8023.76-0.224,7060.00%
2024/10/01123.1500.0023.14126,7210.00%
2024/09/30223.3400.0023.10226,9940.01%
2024/09/27123.8700.0023.79126,8280.00%
2024/09/26023.78423.8523.75-426,848-0.01%
2024/09/250.123.61223.5523.61-1.926,778-0.01%
2024/09/2000.00122.9622.84-127,1920.00%
2024/09/110.121.9400.0021.830.128,3740.00%
2024/09/10221.8500.0021.88228,4040.01%
2024/09/050.222.0500.0022.030.228,3450.00%
2024/09/04322.1700.0022.09328,2340.01%
2024/09/02223.2200.0023.21227,9610.01%
2024/08/29323.1300.0023.33328,0340.01%
2024/08/280.123.4600.0023.450.127,9460.00%
2024/08/22023.2800.0023.22027,8310.00%
2024/08/20123.6300.0023.56127,7420.00%
2024/08/1900.00123.5623.52-127,7240.00%
2024/08/16223.4900.0023.43227,6330.01%
2024/08/15123.9800.0023.92127,2700.00%
2024/08/14224.1200.0024.13226,4950.01%
2024/08/13323.8700.0023.82325,8400.01%
2024/08/1200.00723.4623.67-725,515-0.03%
2024/08/09223.19523.2123.08-325,222-0.01%
2024/08/062.222.0100.0022.162.223,8030.01%
2024/08/05121.3100.0021.18122,8960.00%
2024/08/02423.7100.0023.40421,8630.02%
2024/07/31124.2200.0024.31120,4270.00%
2024/07/302.223.8400.0024.342.220,1660.01%
2024/07/29124.3000.0024.13119,9160.01%
2024/07/19225.3100.0025.13218,4950.01%
2024/07/18225.453125.4625.59-2918,224-0.16%
2024/07/170.526.5700.0026.310.517,4870.00%
2024/07/150.126.58526.6026.53-4.916,926-0.03%
2024/07/12626.6100.0026.50616,5120.04%
2024/07/10126.8400.0027.03115,4530.01%
2024/07/05626.1700.0026.05613,7350.04%
2024/07/04026.100.526.0826.10-0.513,6520.00%
2024/07/0300.00125.5525.50-113,451-0.01%
2024/07/02025.3600.0025.34013,3770.00%
2024/07/011025.6100.0025.581013,2680.08%
2024/06/27025.2500.0025.30013,4270.00%
2024/06/261.225.4200.0025.361.213,3760.01%
2024/06/250.125.1100.0025.180.113,1680.00%
2024/06/24125.1900.0025.21112,9620.01%
2024/06/21125.68125.6925.83012,7070.00%
2024/06/2000.00125.7926.03-112,435-0.01%
2024/06/1900.00325.4225.62-312,385-0.02%
2024/06/1800.00124.8024.79-112,383-0.01%
2024/06/14124.1300.0024.43112,6050.01%
2024/06/0700.00123.1523.16-112,795-0.01%
2024/06/0500.00622.6322.72-612,870-0.05%
2024/06/04322.73122.5222.56213,2840.02%
2024/06/03122.9000.0022.99113,4020.01%
2024/05/270.123.45422.9823.45-3.914,144-0.03%
2024/05/2300.001222.8822.86-1214,327-0.08%
2024/05/1500.00122.3022.15-114,911-0.01%
2024/05/0200.00120.8220.82-115,747-0.01%
2024/04/2900.00121.1021.04-115,798-0.01%
2024/04/261.120.7500.0020.721.115,8040.01%
2024/04/22419.7800.0019.71416,4940.02%
2024/04/16220.5700.0020.65216,3350.01%
2024/04/1000.001022.0021.94-1016,169-0.06%
2024/04/0900.00421.8921.98-416,329-0.02%
2024/04/0300.00521.6621.66-516,371-0.03%
2024/04/0200.001021.6921.71-1016,391-0.06%
2024/03/2900.000.221.4621.46-0.216,5640.00%
2024/03/260.121.0600.0021.060.116,4880.00%
2024/03/0800.00520.5020.42-515,625-0.03%
2024/03/0400.00519.5219.59-514,383-0.03%
2024/03/01219.16219.2319.09014,0420.00%
2024/02/2700.002119.2719.16-2113,803-0.15%
2024/02/260.219.2400.0019.260.213,6720.00%
2024/02/2300.00119.1919.15-113,501-0.01%
2024/02/22118.8400.0018.97113,3460.01%
2024/02/2000.00118.7918.83-113,257-0.01%
2024/02/1600.00318.7218.70-313,254-0.02%
2024/02/1500.00418.7818.81-413,225-0.03%
2024/02/05118.027218.0418.11-7112,711-0.56%
2024/02/01117.79217.7917.86-112,557-0.01%
2024/01/26117.9400.0017.94112,2510.01%
2024/01/250.218.0200.0018.020.212,2320.00%
2024/01/1900.00117.5117.57-111,772-0.01%
2024/01/1100.00318.0118.00-310,600-0.03%
2024/01/09117.9600.0017.96110,4340.01%
2023/12/2700.00918.4718.49-99,703-0.09%
2023/12/2600.00118.2518.26-19,420-0.01%
2023/12/250.218.13218.1218.14-1.89,260-0.02%
2023/12/2200.00818.0218.04-88,975-0.09%
2023/12/20118.0200.0018.0518,7590.01%
2023/12/1500.00418.1018.03-48,414-0.05%
2023/12/1400.00117.9818.01-18,222-0.01%
2023/12/1300.001.517.7417.78-1.57,749-0.02%
2023/12/0700.00617.5317.49-67,781-0.08%
2023/12/0500.00117.4917.50-17,818-0.01%
2023/12/0400.00217.6417.63-27,763-0.03%
2023/11/2800.00617.6017.61-67,726-0.08%
2023/11/270.217.4900.0017.460.27,6570.00%
2023/11/2100.00317.8017.79-37,633-0.04%
2023/11/1700.00217.5517.53-27,461-0.03%
2023/11/10317.0600.0017.0737,1800.04%
2023/11/09117.11217.1717.18-17,271-0.01%
2023/11/0600.00617.0316.98-67,417-0.08%
2023/10/31416.3300.0016.2247,6110.05%
2023/10/300.216.4300.0016.400.27,8110.00%
2023/10/27116.3400.0016.3518,0090.01%
2023/10/26316.3800.0016.3638,2410.04%
2023/10/0300.00117.0116.95-111,522-0.01%
2023/09/27116.5700.0016.61111,7270.01%
2023/09/26416.5800.0016.58412,1850.03%
2023/09/250.216.8400.0016.810.212,4000.00%
2023/09/2200.00116.6316.65-112,465-0.01%
2023/09/21216.6200.0016.61212,5180.02%
2023/09/19217.0500.0016.98212,5780.02%
2023/09/150.117.3100.0017.280.112,8410.00%
2023/09/11416.6600.0016.70413,5950.03%
2023/09/08116.9100.0016.90113,9020.01%
2023/08/29116.8900.0016.99115,8160.01%
2023/08/280.216.9400.0016.920.215,8570.00%
2023/08/23116.9600.0017.02116,3230.01%
2023/08/22216.8600.0016.87216,9540.01%
2023/08/21216.7700.0016.74217,2530.01%
2023/08/18516.8000.0016.79517,2120.03%
2023/08/151017.352517.2817.25-1517,041-0.09%
2023/08/14117.1000.0017.12117,1140.01%
2023/08/08417.5000.0017.62416,9040.02%
2023/08/07117.761217.7817.76-1116,812-0.07%
2023/08/04117.4500.0017.44116,7420.01%
2023/08/02317.5500.0017.47316,6100.02%
2023/08/01117.8700.0017.92116,3990.01%
2023/07/311118.241717.8717.84-616,247-0.04%
2023/07/2800.00418.0218.06-415,908-0.03%
2023/07/27217.9300.0017.92215,6260.01%
2023/07/26417.93317.9917.91115,3930.01%
2023/07/250.217.98218.0717.98-1.815,259-0.01%
2023/07/19117.80117.7017.68014,5750.00%
2023/07/181017.901417.8917.90-414,455-0.03%
2023/07/1715.117.872817.8617.85-12.914,178-0.09%
2023/07/14517.70517.8017.83013,9750.00%
2023/07/13517.69617.8017.59-113,456-0.01%
2023/07/1200.00117.2517.31-112,792-0.01%
2023/07/11517.00617.0817.11-112,509-0.01%
2023/07/10116.7800.0016.79112,4640.01%
2023/07/06116.9300.0016.93112,2910.01%
2023/07/0500.00117.2117.22-112,159-0.01%
2023/07/0400.00417.2017.30-412,128-0.03%
2023/06/29116.8500.0016.76111,5650.01%
2023/06/2800.00816.7916.73-811,475-0.07%
2023/06/27116.68616.6916.67-511,457-0.04%
2023/06/260.216.8300.0016.820.211,3630.00%
2023/06/2100.001016.9116.98-1011,469-0.09%
2023/06/2000.003516.9716.96-3511,398-0.31%
2023/06/1900.0020.117.0217.11-20.111,412-0.18%
2023/06/1600.00617.0817.05-611,176-0.05%
2023/06/150.117.111917.1117.11-18.910,985-0.17%
2023/06/1400.000.116.9316.97-0.110,6570.00%
2023/06/1300.006.316.8516.92-6.310,349-0.06%
2023/06/1200.00116.4416.51-19,615-0.01%
2023/06/08116.2700.0016.1719,3680.01%
2023/06/0700.00716.2716.38-79,343-0.07%
2023/06/06116.1000.0016.1519,0510.01%
2023/06/05116.1600.0016.1319,0320.01%
2023/06/0200.00116.1916.18-19,094-0.01%
2023/05/3000.002.116.2016.18-2.18,949-0.02%
2023/05/290.216.10516.1216.12-4.98,793-0.06%
2023/05/2600.00715.8815.91-78,459-0.08%
2023/05/250.215.471115.3615.50-10.87,882-0.14%
2023/05/1900.00215.2615.28-27,650-0.03%
2023/05/1700.00214.9815.05-27,458-0.03%
2023/05/160.114.9100.0014.890.17,3970.00%
2023/05/1200.00114.8014.80-17,488-0.01%
2023/05/0800.00115.0015.00-17,741-0.01%
2023/05/0400.00114.8114.86-17,939-0.01%
2023/05/03214.7800.0014.8328,0240.02%
2023/05/0200.00114.8814.85-18,105-0.01%
2023/04/260.214.55314.4614.52-2.88,493-0.03%
2023/04/210.414.9400.0014.880.48,3400.00%
2023/04/20015.0100.0014.9808,3220.00%
2023/04/190.115.0100.0015.010.18,3760.00%
2023/04/12215.2400.0015.2328,1370.02%
2023/04/070.115.2700.0015.240.18,1650.00%
2023/03/28115.2000.0015.1618,0070.01%
2023/03/270.215.3600.0015.330.27,9640.00%
2023/03/2300.001.115.2615.34-1.17,919-0.01%
2023/03/2200.00115.2315.24-17,785-0.01%
2023/03/2100.00115.0115.01-17,628-0.01%
2023/03/170.114.9700.0014.970.17,6170.00%
2023/03/160.214.736114.7714.74-60.87,577-0.80%
2023/03/1300.001514.8514.93-157,571-0.20%
2023/03/1014.314.9000.0014.8714.37,4800.19%
2023/03/081015.15315.1215.1577,5960.09%
2023/03/0700.002.115.2115.25-2.17,514-0.03%
2023/03/0600.00215.1115.12-27,416-0.03%
2023/03/0300.00415.0014.92-47,237-0.06%
2023/03/010.214.9300.0014.930.27,2290.00%
2023/02/200.414.7800.0014.760.47,4330.01%
2023/02/160.114.8600.0014.860.17,7730.00%
2023/02/151.314.71114.7414.710.38,1100.00%
2023/02/130.214.8700.0014.870.28,1170.00%
2023/02/0900.00214.9314.96-28,128-0.02%
2023/02/0800.00314.9514.94-38,122-0.04%
2023/02/020.114.8600.0014.880.17,9400.00%
2023/02/01014.64214.6414.64-27,786-0.03%
2023/01/310.214.5300.0014.530.27,7460.00%
2023/01/1700.00114.4014.41-17,756-0.01%
2023/01/160.114.4600.0014.400.17,7550.00%
2023/01/121.114.2900.0014.301.17,8680.01%
2023/01/1000.00214.3214.33-28,051-0.02%
2023/01/0600.00613.8213.83-68,176-0.07%
2023/01/05513.66113.7213.6648,2990.05%
2023/01/04113.6000.0013.6518,3660.01%
2022/12/29213.37213.4913.4808,9620.00%
2022/12/28213.5200.0013.5029,1330.02%
2022/12/260.213.7000.0013.680.29,3200.00%
2022/12/2300.00213.6413.67-29,553-0.02%
2022/12/220.213.8700.0013.850.29,7850.00%
2022/12/2100.00113.7413.69-110,201-0.01%
2022/12/20213.7700.0013.68210,3740.02%
2022/12/19213.9700.0013.96210,7680.02%
2022/12/16313.9600.0014.03311,0490.03%
2022/12/12214.1300.0014.18211,1880.02%
2022/12/09114.3100.0014.29111,3650.01%
2022/12/07314.29214.3314.25111,4580.01%
2022/12/06614.4800.0014.42611,4450.05%
2022/12/05114.7500.0014.69111,6180.01%
2022/12/01314.7600.0014.69311,9060.03%
2022/11/30214.45214.4014.45011,7730.00%
2022/11/29214.1500.0014.29211,8880.02%
2022/11/28214.22414.2714.24-212,067-0.02%
2022/11/250.214.5100.0014.490.212,3220.00%
2022/11/2400.00714.4714.53-712,330-0.06%
2022/11/23114.341514.4014.34-1412,294-0.11%
2022/11/2200.00114.2114.32-112,550-0.01%
2022/11/210.214.2600.0014.260.212,5750.00%
2022/11/18714.395314.5514.34-4612,568-0.37%
2022/11/17114.3800.0014.40112,5490.01%
2022/11/16214.2300.0014.36212,5120.02%
2022/11/15514.33114.3414.33412,3650.03%
2022/11/10213.1500.0013.15211,7090.02%
2022/11/09113.14613.1513.23-511,775-0.04%
2022/11/08312.8700.0012.84311,8030.03%
2022/11/0700.00212.7212.76-211,873-0.02%
2022/11/03112.52612.4912.56-511,927-0.04%
2022/10/31212.5400.0012.52212,1010.02%
2022/10/28612.2800.0012.30612,2110.05%
2022/10/260.212.3100.0012.290.212,3690.00%
2022/10/211.212.4900.0012.451.212,1160.01%
2022/10/2000.00212.3812.52-212,047-0.02%
2022/10/19212.6500.0012.60211,9730.02%
2022/10/18112.77212.6912.74-111,909-0.01%
2022/10/17212.55212.5512.65011,9370.00%
2022/10/1400.00312.8512.82-311,853-0.03%
2022/10/12312.4500.0012.53311,8460.03%
2022/10/115.112.5800.0012.565.111,8200.04%
2022/10/0500.00313.3513.32-311,712-0.03%
2022/10/03412.5600.0012.60411,6420.03%
2022/09/30512.6000.0012.74511,6870.04%
2022/09/281.112.99113.0612.850.111,6240.00%
2022/09/270.213.2300.0013.200.211,4730.00%
2022/09/26513.2300.0013.17511,7390.04%
2022/09/234.113.5400.0013.524.111,9150.03%
2022/09/211.213.8900.0013.821.211,9180.01%
2022/09/16213.9000.0013.89212,0380.02%
2022/09/15114.0700.0014.07112,3420.01%
2022/09/071.113.8100.0013.811.113,1630.01%
2022/09/02614.0700.0014.03613,2450.05%
2022/09/01414.1700.0014.16413,1000.03%
2022/08/31214.3000.0014.49212,8340.02%
2022/08/260.214.6900.0014.670.212,7490.00%
2022/08/2315.514.5400.0014.5415.513,0280.12%
2022/08/22314.7800.0014.72313,1380.02%
2022/08/19114.931014.9714.92-913,147-0.07%
2022/08/16415.0000.0014.98413,2740.03%
2022/08/15215.1800.0015.22213,2490.02%
2022/08/12115.06515.0415.06-413,173-0.03%
2022/08/08514.8400.0014.85513,4720.04%
2022/08/05214.9000.0014.90213,5770.01%
2022/08/0300.00414.4914.51-413,767-0.03%
2022/08/02714.4000.0014.43714,0300.05%
2022/07/29214.6600.0014.68214,2640.01%
2022/07/26214.4200.0014.46214,4100.01%
2022/07/210.214.7000.0014.700.215,5510.00%
2022/07/2000.002514.4914.39-2515,668-0.16%
2022/07/19214.2700.0014.27216,1850.01%
2022/07/1500.001014.2314.21-1016,789-0.06%
2022/07/1200.001013.4613.48-1017,008-0.06%
2022/07/11113.7600.0013.80117,6650.01%
2022/07/0800.00713.9413.90-717,839-0.04%
2022/07/072113.252413.4513.74-318,003-0.02%
2022/07/06313.3700.0013.24318,3120.02%
2022/07/05513.3900.0013.56519,4910.03%
2022/07/04313.4600.0013.45320,2390.01%
2022/07/01313.99213.5813.58120,8030.00%
2022/06/2900.00114.4614.45-120,7200.00%
2022/06/28214.570.114.5914.571.920,7210.01%
2022/06/2700.002014.7814.73-2020,805-0.10%
2022/06/24214.5000.0014.45220,8990.01%
2022/06/23514.4600.0014.40521,0380.02%
2022/06/220.214.7400.0014.690.220,6780.00%
2022/06/210.415.03214.8915.09-1.620,474-0.01%
2022/06/2000.00414.8214.76-420,491-0.02%
2022/06/171714.8600.0014.901720,3320.08%
2022/06/165115.332015.5015.133119,9570.16%
2022/06/151115.2800.0015.251120,0370.05%
2022/06/141015.2300.0015.361020,3220.05%
2022/06/13215.4200.0015.40220,7760.01%
2022/06/02215.8500.0015.80224,1220.01%
2022/06/01516.0000.0015.96525,3300.02%
2022/05/30315.7000.0015.77325,4590.01%
2022/05/251015.201715.3415.32-725,883-0.03%
2022/05/20615.3600.0015.45627,1010.02%
2022/05/19215.2900.0015.32227,1470.01%
2022/05/171015.232015.3015.37-1027,107-0.04%
2022/05/161015.196015.3115.18-5027,197-0.18%
2022/05/111415.0600.0015.121427,6200.05%
2022/05/10214.8000.0015.08227,6430.01%
2022/05/093.115.0700.0015.073.127,5190.01%
2022/05/065115.1900.0015.285127,5270.19%
2022/05/0500.0010015.6015.57-10027,728-0.36%
2022/05/03115.2800.0015.33128,5100.00%
2022/04/288.815.2200.0015.238.829,2400.03%
2022/04/2712.215.0700.0015.0912.229,3090.04%
2022/04/261215.35415.3715.31828,9110.03%
2022/04/251215.341215.3615.33029,4430.00%
2022/04/2210615.6700.0015.7110629,1620.36% 大買/鉅額交易
2022/04/210.215.916315.9415.90-62.829,114-0.22%
2022/04/20615.7500.0015.82629,1870.02%
2022/04/19515.7000.0015.70529,1340.02%
2022/04/181.315.7000.0015.651.329,2340.00%
2022/04/151515.7300.0015.681529,2290.05%
2022/04/142016.0400.0016.032028,9610.07%
2022/04/131016.03716.0116.04329,1990.01%
2022/04/123015.7000.0015.703029,2070.10%
2022/04/113115.7900.0015.693128,9470.11%
2022/04/083616.0400.0016.043627,7810.13%
2022/04/071316.1900.0016.111326,8880.05%
2022/04/06216.3600.0016.41226,1490.01%
2022/03/31216.8700.0016.81225,7760.01%
2022/03/29116.6900.0016.73126,0830.00%
2022/03/22116.7800.0016.80125,7570.00%
2022/03/21116.88216.9016.83-125,6750.00%
2022/03/18316.6400.0016.73325,6320.01%
2022/03/17516.582816.6416.78-2325,491-0.09%
2022/03/161016.1200.0016.151025,1300.04%
2022/03/1548.116.1800.0016.1148.124,5770.20%
2022/03/141216.5000.0016.501223,6950.05%
2022/03/110.116.7300.0016.680.123,3980.00%
2022/03/1000.00616.8216.90-623,247-0.03%
2022/03/09916.3700.0016.42923,0710.04%
2022/03/082016.3700.0016.222022,9000.09%
2022/03/072216.7900.0016.752221,8430.10%
2022/03/041117.2400.0017.221120,7680.05%
2022/03/03117.4700.0017.45120,6070.00%
2022/03/02217.3600.0017.42220,8140.01%
2022/02/25817.2800.0017.23820,6480.04%
2022/02/242.117.4200.0017.242.120,4550.01%
2022/02/23317.6300.0017.71319,8550.02%
2022/02/221217.5900.0017.621220,0620.06%
2022/02/1700.001417.9517.90-1420,115-0.07%
2022/02/151917.6300.0017.631920,8410.09%
2022/02/141617.6600.0017.651620,5570.08%
2022/02/110.118.0800.0018.060.120,2270.00%
2022/02/1000.002318.0618.12-2320,784-0.11%
2022/02/0900.00217.8817.95-220,838-0.01%
2022/02/08117.7400.0017.79121,1790.00%
2022/02/07317.7700.0017.67321,0460.01%
2022/01/26717.7200.0017.69720,7050.03%
2022/01/251017.8000.0017.811020,5400.05%
2022/01/241117.8800.0018.051120,1190.05%
2022/01/2115.317.8900.0017.8415.319,9190.08%
2022/01/20718.1200.0018.17719,3370.04%
2022/01/196.218.2100.0018.206.219,2410.03%
2022/01/18418.5200.0018.42419,1160.02%
2022/01/14118.6700.0018.78118,0990.01%
2022/01/13118.8200.0018.88117,7530.01%
2022/01/12218.7800.0018.80217,6390.01%
2022/01/10218.7700.0018.83217,5620.01%
2022/01/07218.78218.9818.83017,5630.00%
2022/01/065019.01219.1019.014817,1970.28%
2022/01/05219.30319.3519.32-117,072-0.01%
2022/01/0300.00118.9918.97-116,901-0.01%
2021/12/3000.00119.0118.99-116,969-0.01%
2021/12/2900.00119.0319.02-117,228-0.01%
2021/12/2800.00218.9418.96-217,563-0.01%
2021/12/2700.002418.8218.80-2417,709-0.14%
2021/12/2400.00118.6518.60-118,427-0.01%
2021/12/2300.001318.5718.54-1318,563-0.07%
2021/12/2200.00518.3818.43-519,112-0.03%
2021/12/21118.381418.3018.36-1319,086-0.07%
2021/12/1600.00218.3318.37-218,968-0.01%
2021/12/14118.1100.0018.10119,4840.01%
2021/12/130.118.2900.0018.290.119,5810.00%
2021/12/0800.00118.5118.39-119,708-0.01%
2021/12/07518.18318.1718.28219,6210.01%
2021/12/0200.00118.4518.35-119,893-0.01%
2021/11/24118.0000.0018.06120,6690.00%
2021/11/22218.40318.4218.40-120,5890.00%
2021/11/1900.001218.4518.45-1220,531-0.06%
2021/11/1800.001218.3218.37-1220,303-0.06%
2021/11/1700.00918.3318.26-920,162-0.04%
2021/11/1600.00118.2218.20-120,2580.00%
2021/11/151018.151018.1818.16020,7100.00%
2021/11/1200.002118.0218.00-2120,758-0.10%
2021/11/11217.8800.0017.83220,9450.01%
2021/11/100.117.98217.9417.98-1.921,660-0.01%
2021/11/0800.00517.7517.76-521,613-0.02%
2021/11/05517.65717.6217.65-221,842-0.01%
2021/11/04517.4000.0017.39521,7430.02%
2021/11/0200.00117.5217.38-121,8820.00%
2021/10/2700.00217.3517.40-222,401-0.01%
2021/10/2500.001217.0417.11-1221,938-0.05%
2021/10/2200.00117.0717.09-122,1650.00%
2021/10/2000.00217.1517.10-222,079-0.01%
2021/10/1900.00417.0017.10-422,052-0.02%
2021/10/14416.5500.0016.56421,9480.02%
2021/10/13416.5400.0016.53421,9820.02%
2021/10/07117.0300.0017.04122,4400.00%
2021/10/063116.603016.5916.64122,7600.00%
2021/10/05216.6200.0016.64222,9880.01%
2021/10/041016.7000.0016.671022,5540.04%
2021/10/01816.8500.0016.81822,3930.04%
2021/09/30117.0500.0017.13121,6020.00%
2021/09/22117.2900.0017.32122,0610.00%
2021/09/16117.4700.0017.52121,7420.00%
2021/09/1500.00517.5917.59-521,670-0.02%
2021/09/131117.6200.0017.631122,0740.05%
2021/09/09517.5700.0017.54522,4770.02%
2021/09/0800.00117.7317.53-122,5270.00%
2021/09/07117.7100.0017.75122,3470.00%
2021/09/0600.001118.0017.89-1122,432-0.05%
2021/08/3000.001017.4317.47-1021,793-0.05%
2021/08/26217.1800.0017.22222,0940.01%
2021/08/20616.5900.0016.57623,2240.03%
2021/08/191116.6900.0016.631123,1610.05%
2021/08/18316.8100.0017.02322,5910.01%
2021/08/17417.0100.0016.95422,6220.02%
2021/08/161817.5800.0017.581822,1200.08%
2021/08/13517.81117.8017.77421,6840.02%
2021/08/12118.03717.9717.97-621,271-0.03%
2021/08/11317.95217.9117.97121,4930.00%
2021/08/10218.1700.0018.08221,8540.01%
2021/08/0900.00118.1318.19-122,6060.00%
2021/08/06118.3000.0018.32123,3400.00%
2021/08/05118.4400.0018.42124,7030.00%
2021/08/0400.001118.2518.26-1126,878-0.04%
2021/08/0300.00118.0918.11-127,7870.00%
2021/08/0200.00218.0018.03-228,229-0.01%
2021/07/2700.001017.9417.92-1030,755-0.03%
2021/07/26517.8800.0017.84531,7320.02%
2021/07/2300.00317.9817.93-332,699-0.01%
2021/07/19517.9200.0017.99535,3690.01%
2021/07/14118.201018.2318.21-935,831-0.03%
2021/07/1300.004418.2518.15-4435,605-0.12%
2021/07/12118.0200.0018.02135,5260.00%
2021/07/09717.8000.0017.79735,3430.02%
2021/07/0500.00417.9717.98-437,057-0.01%
2021/07/02117.7000.0017.70137,4770.00%
2021/06/3000.00417.9017.79-438,713-0.01%
2021/06/22517.2700.0017.24540,5910.01%
2021/06/21517.3700.0017.35540,8000.01%
2021/06/1800.001017.8317.73-1040,703-0.02%
2021/06/1500.00117.8517.82-142,0040.00%
2021/06/1000.001417.5817.63-1442,239-0.03%
2021/06/0900.000.517.3217.34-0.542,1270.00%
2021/06/08817.4800.0017.41842,4170.02%
2021/06/04217.4000.0017.45243,0290.00%
2021/06/0300.001717.5417.55-1744,013-0.04%
2021/06/0200.00617.5417.45-644,728-0.01%
2021/06/011017.7200.0017.621045,5610.02%
2021/05/31217.57517.6417.62-346,682-0.01%
2021/05/280.217.301717.3317.34-16.846,531-0.04%
2021/05/250.317.211217.2317.28-11.749,583-0.02%
2021/05/2400.00116.8516.92-150,1730.00%
2021/05/21116.78516.8516.85-450,800-0.01%
2021/05/20716.6000.0016.55751,2180.01%
2021/05/19516.73116.8116.73451,9880.01%
2021/05/18216.75816.8616.90-652,441-0.01%
2021/05/17316.11516.0516.11-253,0670.00%
2021/05/146.116.37416.5816.382.152,8670.00%
2021/05/131516.20416.1016.221152,7680.02%
2021/05/1229.116.49116.3316.4728.152,0310.05%
2021/05/114017.25217.2917.223850,8980.07%
2021/05/10717.7500.0017.70750,8990.01%
2021/05/074517.991418.0118.043152,2650.06%
2021/05/061517.67417.6317.651153,4930.02%
2021/05/05617.73217.8017.48454,2780.01%
2021/05/041717.74317.7117.761456,2030.02%
2021/05/031318.051118.0518.00259,3600.00%
2021/04/29718.58218.6018.60561,7560.01%
2021/04/2800.002318.3218.35-2362,654-0.04%
2021/04/27518.422018.4718.37-1564,005-0.02%
2021/04/26418.33718.3018.34-364,7120.00%
2021/04/23217.9400.0018.04264,3530.00%
2021/04/22317.8000.0017.76364,9000.00%
2021/04/20117.9000.0017.96165,9290.00%
2021/04/16117.95517.9517.96-468,449-0.01%
2021/04/15717.7600.0017.90768,6340.01%
2021/04/142117.552317.6917.78-268,7390.00%
2021/04/132817.882417.8717.76468,9070.01%
2021/04/125.117.85317.9617.842.169,0330.00%
2021/04/09218.0500.0018.01269,1250.00%
2021/04/0800.00118.0418.15-168,8010.00%
2021/04/0700.00517.9917.99-567,971-0.01%
2021/04/06217.94417.9917.96-267,6550.00%
2021/03/313.117.7500.0017.703.166,8340.00%
2021/03/301517.78317.8317.871266,4450.02%
2021/03/2900.001317.7817.70-1365,761-0.02%
2021/03/2600.00517.5717.56-565,339-0.01%
2021/03/24317.30317.3317.27064,8930.00%
2021/03/23317.42317.5417.41064,7790.00%
2021/03/22717.37217.3117.40564,9840.01%
2021/03/190.117.3900.0017.330.166,0580.00%
2021/03/18317.68417.6317.57-167,5520.00%
2021/03/17617.5300.0017.44670,4130.01%
2021/03/16117.44517.4617.46-472,674-0.01%
2021/03/1500.00117.3417.37-173,4660.00%
2021/03/12217.34117.3417.39174,3520.00%
2021/03/11217.2500.0017.32275,1430.00%
2021/03/100.117.0000.0016.940.175,7510.00%
2021/03/0915.216.9300.0016.9315.276,4780.02%
2021/03/0810.217.161217.0417.00-1.876,4930.00%
2021/03/052517.061316.9417.091276,7000.02%
2021/03/0420.517.23117.4217.2019.576,7670.03%
2021/03/030.417.3000.0017.580.476,4490.00%
2021/03/021517.5500.0017.351577,2520.02%
2021/02/2611.117.5800.0017.5411.177,4050.01%
2021/02/25117.9000.0017.95176,1570.00%
2021/02/240.317.87117.8717.79-0.776,9380.00%
2021/02/23917.91417.8918.00577,0110.01%
2021/02/22818.11518.1318.08377,4270.00%
2021/02/193.218.031317.9818.04-9.878,003-0.01%
2021/02/181218.12118.0918.171178,2490.01%
2021/02/17918.143218.1418.13-2378,754-0.03%
2021/02/05217.66817.6017.61-678,509-0.01%
2021/02/041417.5500.0017.461478,8520.02%
2021/02/02517.57517.6117.55080,3010.00%
2021/02/01316.813017.0217.13-2780,067-0.03%
2021/01/292117.0700.0016.832180,0130.03%
2021/01/281817.1900.0017.161878,7160.02%
2021/01/271417.5300.0017.611477,7160.02%
2021/01/263217.6400.0017.513277,6310.04%
2021/01/255517.9600.0017.905574,6190.07%
2021/01/226318.41518.5618.505868,4260.08%
2021/01/21617.841317.9218.00-763,601-0.01%
2021/01/20517.53417.5317.39161,6280.00%
2021/01/191117.20117.3717.381060,0220.02%
2021/01/181116.75916.8216.93259,0410.00%
2021/01/152317.2700.0017.012358,8610.04%
2021/01/141316.98417.0317.01957,3420.02%
2021/01/13116.87716.7116.91-656,934-0.01%
2021/01/123716.69416.7116.553356,8080.06%
2021/01/11916.57316.5817.23653,8090.01%
2021/01/072516.12215.9816.122352,6880.04%
2021/01/061415.961615.9715.85-253,6300.00%
2021/01/05315.745415.6415.77-5152,877-0.10%
2021/01/043515.5900.0015.613553,5790.07%
2020/12/311015.2400.0015.251054,1910.02%
2020/12/291715.0800.0015.081759,2530.03%
2020/12/28515.12115.1115.12462,5050.01%
2020/12/25814.9800.0014.97866,1960.01%
2020/12/24314.8900.0014.88370,3740.00%
2020/12/22414.8400.0014.76483,6570.00%
2020/12/18114.8500.0014.841100,0350.00%
2020/12/16314.841014.8714.85-7130,406-0.01%
2020/12/15514.7600.0014.675153,4370.00%
2020/12/142614.87214.9014.8324173,1340.01%
2020/12/1120015.071015.0215.02190191,1210.10% 大買/鉅額交易
2020/12/103615.3200.0015.3036167,0460.02%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音