台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.26
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    62,434
  • 產業
    上市
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30423.300.123.3823.263.976,2980.01%
2024/10/2920.123.3300.0023.3120.176,0820.03%
2024/10/2800.00523.8323.70-574,618-0.01%
2024/10/251.323.740.123.7723.741.275,2630.00%
2024/10/249.123.7400.0023.709.176,2560.01%
2024/10/23123.7800.0023.82177,6870.00%
2024/10/22223.84123.8523.84178,5780.00%
2024/10/21123.754.123.8023.83-3.181,8390.00%
2024/10/1817.423.7400.0023.7317.483,9800.02%
2024/10/16523.5700.0023.59586,9790.01%
2024/10/15323.6500.0023.60387,4470.00%
2024/10/14623.4700.0023.46687,7960.01%
2024/10/112.123.40323.4223.36-0.989,7050.00%
2024/10/09123.3400.0023.25190,0140.00%
2024/10/081923.230.123.3123.2318.989,9280.02%
2024/10/0710.123.381023.3423.350.189,7230.00%
2024/10/041723.360.423.4323.3416.689,7880.02%
2024/10/017223.7000.0023.677287,8280.08%
2024/09/305023.720.123.8923.6849.988,0440.06%
2024/09/2700.004324.1024.03-4386,353-0.05%
2024/09/263.224.145524.0224.03-51.886,789-0.06%
2024/09/257.323.9400.0023.957.387,4860.01%
2024/09/24223.621123.6823.74-987,696-0.01%
2024/09/2325.223.6100.0023.6125.287,8240.03%
2024/09/2044.224.240.124.2724.1844.187,0660.05%
2024/09/1914.124.043124.1724.13-16.986,204-0.02%
2024/09/1851.824.0400.0024.0251.888,4490.06%
2024/09/161.124.0700.0024.091.190,1210.00%
2024/09/1312.424.0400.0024.0312.491,2380.01%
2024/09/120.124.09524.1424.05-592,888-0.01%
2024/09/111.223.8500.0023.851.293,4610.00%
2024/09/104.323.8200.0023.784.394,0270.00%
2024/09/0934.423.912223.9323.9212.493,3520.01%
2024/09/065.124.1200.0024.205.192,2850.01%
2024/09/054224.16124.2724.094192,4250.04%
2024/09/0462.324.2500.0024.2362.392,0780.07%
2024/09/0317.124.9600.0024.8617.188,8350.02%
2024/09/02224.8400.0024.83287,9640.00%
2024/08/300.124.9200.0024.900.187,9600.00%
2024/08/29924.54324.5324.80689,2060.01%
2024/08/283624.5700.0024.653690,4540.04%
2024/08/278.124.58524.5724.583.191,7080.00%
2024/08/265.224.694024.7024.73-34.892,033-0.04%
2024/08/234324.5300.0024.704392,5290.05%
2024/08/22624.7400.0024.72692,6870.01%
2024/08/21624.8100.0024.72693,5470.01%
2024/08/2000.004025.0524.98-4093,182-0.04%
2024/08/190.224.9500.0024.940.293,5350.00%
2024/08/1600.007.624.7324.70-7.693,874-0.01%
2024/08/155.124.3600.0024.345.194,0620.01%
2024/08/141724.4000.0024.421794,8500.02%
2024/08/1300.001.724.1724.10-1.794,9750.00%
2024/08/12124.0500.0024.13195,7720.00%
2024/08/091.523.7400.0023.671.596,3920.00%
2024/08/086.123.35623.3323.270.196,9210.00%
2024/08/073.123.450.223.2223.572.997,0150.00%
2024/08/0617.222.7917.122.9622.830.196,5860.00%
2024/08/0541.222.413423.0622.267.294,7490.01%
2024/08/0211.624.1021.124.1724.05-9.690,781-0.01%
2024/08/013.124.6922.124.6424.64-19.188,620-0.02%
2024/07/315.124.28424.3624.361.188,4980.00%
2024/07/308.924.0700.0024.378.988,2130.01%
2024/07/2917.324.401124.3024.306.387,7690.01%
2024/07/2623.524.3400.0024.4823.587,1720.03%
2024/07/2367.524.720.124.7124.7867.485,8180.08%
2024/07/2228.824.633.224.3524.4425.684,9730.03%
2024/07/1951.125.050.125.0625.005181,9880.06%
2024/07/1821.625.2427.225.2325.39-5.780,168-0.01%
2024/07/1722.625.61525.6125.6017.678,5560.02%
2024/07/1621.725.742025.8325.701.779,2050.00%
2024/07/1500.007425.7925.78-7481,197-0.09%
2024/07/1226.125.822025.7625.796.180,9570.01%
2024/07/11426.063826.1126.05-3479,384-0.04%
2024/07/102426.0600.0026.062482,7450.03%
2024/07/09926.141026.0726.06-183,1350.00%
2024/07/08425.8800.0026.03482,6060.00%
2024/07/051.426.050.126.0726.041.381,8910.00%
2024/07/04026.0600.0026.03082,1070.00%
2024/07/030.126.0800.0026.020.181,9280.00%
2024/07/02026.0200.0026.00082,7200.00%
2024/07/0100.008126.1526.14-8182,476-0.10%
2024/06/28025.86625.8625.85-681,962-0.01%
2024/06/275.225.81525.8925.800.282,9600.00%
2024/06/261.425.856025.8725.89-58.685,090-0.07%
2024/06/252125.670.125.7125.7220.987,9260.02%
2024/06/2475.426.0172.125.9025.903.388,5700.00%
2024/06/2111726.9200.0026.9411789,7650.13% 大買/鉅額交易
2024/06/2013627.0700.0027.0813688,5800.15% 大買/鉅額交易
2024/06/19426.982626.9726.98-2291,335-0.02%
2024/06/18526.612026.6926.70-1592,654-0.02%
2024/06/177526.422.126.4126.4072.999,0580.07%
2024/06/14226.2700.0026.272101,8930.00%
2024/06/13126.2523.326.3326.23-22.3104,883-0.02%
2024/06/127.225.94225.9926.015.2109,8160.00%
2024/06/1112.226.02325.9825.989.2116,9350.01%
2024/06/07226.091.126.0826.130.9120,8920.00%
2024/06/067.125.95526.0326.002.1122,9320.00%
2024/06/056.425.8300.0025.836.4126,0320.01%
2024/06/0419.225.7400.0025.7319.2132,2460.01%
2024/06/033825.8712.625.8325.8325.4134,3860.02%
2024/05/31194.125.952626.0325.74168.1136,0690.12% 大買/鉅額交易
2024/05/305.125.871825.8825.93-13137,202-0.01%
2024/05/292625.94108.526.0025.94-82.5138,939-0.06% 大賣/
2024/05/285125.9700.0025.9451142,6530.04%
2024/05/270.225.92125.9125.90-0.8143,4960.00%
2024/05/2400.0011125.5425.54-111144,631-0.08% 大賣/鉅額交易
2024/05/235725.5532.125.5725.4924.9145,2320.02%
2024/05/222.125.4600.0025.472.1146,3690.00%
2024/05/213.125.3000.0025.253.1147,1350.00%
2024/05/207.125.3700.0025.347.1147,7250.00%
2024/05/1721.125.2000.0025.2021.1148,3820.01%
2024/05/16025.3000.0025.280148,7660.00%
2024/05/153.324.9900.0024.923.3148,6200.00%
2024/05/1418.125.01825.0225.0510.1148,6610.01%
2024/05/134.124.9400.0024.884.1148,3840.00%
2024/05/100.624.7800.0024.800.6148,2230.00%
2024/05/094.124.7700.0024.744.1148,0030.00%
2024/05/080.124.7000.0024.730.1147,8720.00%
2024/05/0700.00124.8224.77-1147,8460.00%
2024/05/060.524.7500.0024.730.5147,8490.00%
2024/05/03224.75124.6124.571148,2250.00%
2024/05/023.124.59124.6224.572.1148,4310.00%
2024/04/305.124.7700.0024.725.1148,1780.00%
2024/04/29924.8100.0024.829148,0150.01%
2024/04/260.224.466.124.4624.45-5.8147,9770.00%
2024/04/252.124.2800.0024.282.1148,0350.00%
2024/04/24824.281524.4524.46-7148,7230.00%
2024/04/231123.773.123.9023.748150,7330.01%
2024/04/2224.423.8500.0023.6724.4150,8640.02%
2024/04/191924.233824.4024.15-19.1149,519-0.01%
2024/04/183.524.7300.0024.733.5146,8990.00%
2024/04/1711.524.761.124.8024.8010.5147,1950.01%
2024/04/1634.924.7000.0024.5434.9147,5720.02%
2024/04/1514.125.1600.0025.2214.1145,8900.01%
2024/04/1257.325.341125.3925.3546.3146,0940.03%
2024/04/117.425.2600.0025.257.4146,6130.01%
2024/04/1010.125.2400.0025.3010.1146,7680.01%
2024/04/091.525.16125.1825.200.5147,8260.00%
2024/04/0813.425.083025.1125.17-16.6148,419-0.01%
2024/04/030.125.2400.0025.190.1148,0230.00%
2024/04/0216.525.204525.1725.21-28.5148,633-0.02%
2024/04/0128.625.06225.0625.0426.6148,6800.02%
2024/03/2935.525.2020.125.2425.2615.4147,7190.01%
2024/03/28126.725.524325.6425.3283.7146,7670.06% 大買/
2024/03/276225.39625.3325.5156143,5550.04%
2024/03/2664.625.069925.1024.99-34.5143,019-0.02%
2024/03/2544.325.361425.3525.3030.3139,2850.02%
2024/03/2264.325.541625.8025.4048.3139,1100.03%
2024/03/2138.325.984226.0325.96-3.8137,1210.00%
2024/03/203026.6565.226.7526.13-35.2137,282-0.03%
2024/03/191425.9113.226.0826.160.9132,6900.00%
2024/03/1852.625.2300.0025.4652.6131,6880.04%
2024/03/15157.225.843325.9225.83124.2130,3270.10% 大買/鉅額交易
2024/03/14148.926.4017.126.3426.09131.8126,3650.10% 大買/鉅額交易
2024/03/132426.8272.126.8626.92-48.1119,471-0.04%
2024/03/1260.126.191626.3326.3844.1116,2360.04%
2024/03/1148.525.93525.9925.8143.5114,5100.04%
2024/03/0843.626.0658.126.4425.95-14.5112,360-0.01%
2024/03/0745.425.642425.5825.8621.4107,0900.02%
2024/03/0632.725.20124.9325.2231.7104,7410.03%
2024/03/0518.124.711024.7124.858.1101,7890.01%
2024/03/0412.224.5900.0024.6112.299,7270.01%
2024/03/0113.224.31124.3024.2512.297,3260.01%
2024/02/2925.124.0500.0024.0325.193,3280.03%
2024/02/276.123.891823.8023.90-11.992,043-0.01%
2024/02/260.323.8300.0023.830.390,5590.00%
2024/02/2343.223.821323.7723.6330.289,8710.03%
2024/02/22123.334323.3823.62-4288,255-0.05%
2024/02/21123.034123.0723.06-4087,138-0.05%
2024/02/201022.987222.9822.97-6286,225-0.07%
2024/02/19122.6000.0022.61184,8010.00%
2024/02/1600.005622.5622.54-5684,196-0.07%
2024/02/15622.3400.0022.41683,6050.01%
2024/02/0517.122.1900.0022.2117.182,6580.02%
2024/02/022.122.2300.0022.232.182,1110.00%
2024/02/01422.2600.0022.23481,6710.00%
2024/01/31222.2200.0022.22281,6120.00%
2024/01/303222.2417.122.2722.2514.981,3700.02%
2024/01/26222.1100.0022.10281,1350.00%
2024/01/2522.322.2300.0022.2922.380,5660.03%
2024/01/24822.23222.2122.21680,0700.01%
2024/01/23522.1200.0022.12580,0860.01%
2024/01/2200.00422.0722.05-479,958-0.01%
2024/01/19321.8800.0021.97379,5260.00%
2024/01/188.121.7100.0021.788.179,8180.01%
2024/01/1763.421.8600.0021.7963.478,7130.08%
2024/01/16222.0900.0022.09276,3280.00%
2024/01/12321.88521.9821.97-275,6650.00%
2024/01/112321.9100.0021.902375,3500.03%
2024/01/1024.221.8600.0021.9324.275,3360.03%
2024/01/0953.121.9700.0021.9353.174,3090.07%
2024/01/086.122.0800.0022.076.172,2270.01%
2024/01/051.122.1100.0022.101.171,5530.00%
2024/01/04022.1600.0022.15070,7420.00%
2024/01/0354.422.0700.0022.0654.470,7040.08%
2024/01/026.322.2000.0022.216.369,0980.01%
2023/12/2919.122.1600.0022.2619.168,0440.03%
2023/12/283.222.3000.0022.213.267,7430.00%
2023/12/27122.3771.222.4022.36-70.266,887-0.10%
2023/12/262522.2100.0022.252566,2080.04%
2023/12/2576.922.0400.0022.0276.965,6190.12%
2023/12/221122.11522.1522.12664,0730.01%
2023/12/2137.822.084022.0722.06-2.263,9270.00%
2023/12/209522.2325.322.2522.2269.762,3510.11%
2023/12/1918.422.23422.1822.2014.461,7310.02%
2023/12/183222.373222.3922.39060,6150.00%
2023/12/1531.722.921422.9022.8517.759,2900.03%
2023/12/142722.75822.7722.831956,4350.03%
2023/12/1310.122.4900.0022.5010.156,1760.02%
2023/12/121522.371022.4022.37555,7600.01%
2023/12/111422.19222.2222.191254,6700.02%
2023/12/081822.11222.1422.091653,8730.03%
2023/12/077522.0000.0021.967553,6080.14%
2023/12/061022.03222.0922.05853,6410.01%
2023/12/0512.622.0000.0021.9912.654,1990.02%
2023/12/0437.222.05722.1522.1230.253,4290.06%
2023/12/012921.69521.8521.872452,9100.05%
2023/11/308.421.6900.0021.658.452,4030.02%
2023/11/29221.6800.0021.66252,6800.00%
2023/11/28521.4800.0021.53553,2520.01%
2023/11/2718.321.4200.0021.4218.353,1630.03%
2023/11/226.321.521021.5521.52-3.752,048-0.01%
2023/11/21721.63921.6521.62-252,1520.00%
2023/11/2000.00221.4821.50-252,3340.00%
2023/11/16221.2500.0021.31251,6390.00%
2023/11/1500.002921.3721.35-2951,360-0.06%
2023/11/1400.00521.2521.23-551,038-0.01%
2023/11/10320.8600.0020.92350,2980.01%
2023/11/091121.0000.0021.001149,9500.02%
2023/11/08120.9800.0020.95149,8990.00%
2023/11/07220.8800.0020.89249,5710.00%
2023/11/03120.79120.8020.77049,3850.00%
2023/11/0200.00120.7520.74-149,1950.00%
2023/11/01120.2800.0020.42148,8050.00%
2023/10/31520.3200.0020.19548,6440.01%
2023/10/303020.3900.0020.423048,4090.06%
2023/10/27120.2400.0020.18148,2190.00%
2023/10/2613.220.2000.0020.1513.248,3200.03%
2023/10/2510.320.4500.0020.4410.347,6060.02%
2023/10/241320.2600.0020.321347,5410.03%
2023/10/232320.3400.0020.272347,1660.05%
2023/10/204420.4700.0020.484446,6260.09%
2023/10/19420.4100.0020.50446,3060.01%
2023/10/183.120.4400.0020.413.146,1000.01%
2023/10/162520.5200.0020.572545,0830.06%
2023/10/132.520.6600.0020.682.544,7700.01%
2023/10/12320.68120.7420.73244,4550.00%
2023/10/11820.7700.0020.68844,5110.02%
2023/10/06520.8100.0020.81544,1500.01%
2023/10/0500.000.320.9020.87-0.343,9300.00%
2023/10/04220.613820.5620.72-3643,713-0.08%
2023/10/02420.9700.0020.96442,7480.01%
2023/09/28820.7000.0020.69842,5090.02%
2023/09/27420.5500.0020.58442,3280.01%
2023/09/265320.6800.0020.585342,2640.13%
2023/09/254.320.8100.0020.814.341,7720.01%
2023/09/221920.5800.0020.651941,2370.05%
2023/09/2122.120.6000.0020.5722.140,6140.05%
2023/09/2010.220.9000.0020.8210.239,4860.03%
2023/09/194.221.10221.0621.042.237,9910.01%
2023/09/182321.2500.0021.152336,8540.06%
2023/09/156421.81321.7821.896134,1350.18%
2023/09/141321.5300.0021.561331,6510.04%
2023/09/13521.1700.0021.20530,2980.02%
2023/09/1214.221.06121.0321.0813.229,8770.04%
2023/09/1132.221.0300.0020.9332.230,1150.11%
2023/09/08721.14221.2321.12528,7350.02%
2023/09/0712.121.2600.0021.2012.127,9950.04%
2023/09/061321.311321.3021.29027,4300.00%
2023/09/051221.07320.9521.19926,8570.03%
2023/09/04220.58620.7520.80-426,630-0.02%
2023/09/011520.6200.0020.551526,0250.06%
2023/08/31120.5700.0020.61125,0410.00%
2023/08/301020.5700.0020.511025,1810.04%
2023/08/29320.3100.0020.38325,5170.01%
2023/08/28120.34120.3020.30025,3950.00%
2023/08/255.320.3200.0020.255.324,9340.02%
2023/08/241120.5200.0020.531124,1570.05%
2023/08/211020.2000.0020.071023,2920.04%
2023/08/180.820.4500.0020.140.823,1620.00%
2023/08/15120.1400.0020.13122,7860.00%
2023/08/11320.1100.0020.11322,4970.01%
2023/08/10320.0000.0019.96322,4150.01%
2023/08/0800.00320.6220.62-321,823-0.01%
2023/08/07120.6400.0020.70121,6820.00%
2023/08/041.220.2800.0020.461.221,6050.01%
2023/07/3100.001820.9020.83-1820,851-0.09%
2023/07/2800.00420.9321.09-420,397-0.02%
2023/07/2700.00220.7620.75-220,166-0.01%
2023/07/260.320.53420.5420.50-3.719,957-0.02%
2023/07/25320.59320.5520.51019,8080.00%
2023/07/24120.32520.4320.44-419,623-0.02%
2023/07/21320.3900.0020.41319,4100.02%
2023/07/2000.00220.3520.44-219,244-0.01%
2023/07/19220.19220.2220.21019,1060.00%
2023/07/1800.00520.2320.32-518,919-0.03%
2023/07/1400.00620.1220.20-618,432-0.03%
2023/07/13320.0900.0019.90318,0150.02%
2023/07/0500.00120.0620.08-116,733-0.01%
2023/07/0400.00820.1920.18-816,524-0.05%
2023/06/30219.2600.0019.35215,5790.01%
2023/06/29119.2500.0019.17115,3750.01%
2023/06/271119.2900.0019.181114,9230.07%
2023/06/260.219.2800.0019.270.214,6500.00%
2023/06/20119.50219.4819.43-114,175-0.01%
2023/06/19119.6000.0019.55113,8310.01%
2023/06/16519.7300.0019.70513,3620.04%
2023/06/151920.3300.0020.321912,0140.16%
2023/06/14820.2300.0020.23810,5010.08%
2023/06/131720.0300.0020.15179,3450.18%
2023/06/12419.8600.0019.8548,2420.05%
2023/06/09519.6800.0019.8157,0900.07%
2023/06/08119.631019.6019.57-96,311-0.14%
2023/06/07119.5500.0019.5515,2840.02%
2023/06/06319.3200.0019.3434,8750.06%
2023/06/051019.3600.0019.32104,4260.23%
2023/06/02419.3200.0019.3243,8900.10%
2023/06/01519.0600.0019.1353,1750.16%
2023/05/31219.1100.0019.1122,8680.07%
2023/05/3000.00519.1519.12-52,839-0.18%
2023/05/29119.2200.0019.2412,7930.04%
2023/05/16518.31518.3118.2802,6820.00%
2023/04/26117.9200.0018.0612,7080.04%
2023/04/24118.6000.0018.5712,5770.04%
2023/04/21118.7800.0018.5212,5720.04%
2023/04/20118.9800.0018.9012,5020.04%
2023/04/18119.2400.0019.1812,4850.04%
2023/04/17119.2800.0019.3412,4600.04%
2023/04/14219.1600.0019.2822,4440.08%
2023/04/13219.1600.0019.0922,4470.08%
2023/02/10317.72317.6517.7003,5580.00%
2023/02/09217.88217.8417.8403,8570.00%
2023/02/06117.65217.5017.48-13,866-0.03%
2023/02/01117.42117.4017.4403,9280.00%
2023/01/31317.27317.2617.2203,9450.00%
2022/12/07116.5900.0016.5118,3760.01%
2022/10/20414.9000.0015.01451,7430.01%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音