群益台灣精選高息 (00919)-美好-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.98
漲跌
▼0.15
漲幅
-0.57%
成交量
109,746張
產業
上市
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	12.2	26.02	3	25.98	25.98	9.2	116,935	0.01%
2024/06/07	2	26.09	1.1	26.08	26.13	0.9	120,892	0.00%
2024/06/06	7.1	25.95	5	26.03	26.00	2.1	122,932	0.00%
2024/06/05	6.4	25.83	0	0.00	25.83	6.4	126,032	0.01%
2024/06/04	19.2	25.74	0	0.00	25.73	19.2	132,246	0.01%
2024/06/03	38	25.87	12.6	25.83	25.83	25.4	134,386	0.02%
2024/05/31	194.1	25.95	26	26.03	25.74	168.1	136,069	0.12%	大買/鉅額交易
2024/05/30	5.1	25.87	18	25.88	25.93	-13	137,202	-0.01%
2024/05/29	26	25.94	108.5	26.00	25.94	-82.5	138,939	-0.06%	大賣/
2024/05/28	51	25.97	0	0.00	25.94	51	142,653	0.04%
2024/05/27	0.2	25.92	1	25.91	25.90	-0.8	143,496	0.00%
2024/05/24	0	0.00	111	25.54	25.54	-111	144,631	-0.08%	大賣/鉅額交易
2024/05/23	57	25.55	32.1	25.57	25.49	24.9	145,232	0.02%
2024/05/22	2.1	25.46	0	0.00	25.47	2.1	146,369	0.00%
2024/05/21	3.1	25.30	0	0.00	25.25	3.1	147,135	0.00%
2024/05/20	7.1	25.37	0	0.00	25.34	7.1	147,725	0.00%
2024/05/17	21.1	25.20	0	0.00	25.20	21.1	148,382	0.01%
2024/05/16	0	25.30	0	0.00	25.28	0	148,766	0.00%
2024/05/15	3.3	24.99	0	0.00	24.92	3.3	148,620	0.00%
2024/05/14	18.1	25.01	8	25.02	25.05	10.1	148,661	0.01%
2024/05/13	4.1	24.94	0	0.00	24.88	4.1	148,384	0.00%
2024/05/10	0.6	24.78	0	0.00	24.80	0.6	148,223	0.00%
2024/05/09	4.1	24.77	0	0.00	24.74	4.1	148,003	0.00%
2024/05/08	0.1	24.70	0	0.00	24.73	0.1	147,872	0.00%
2024/05/07	0	0.00	1	24.82	24.77	-1	147,846	0.00%
2024/05/06	0.5	24.75	0	0.00	24.73	0.5	147,849	0.00%
2024/05/03	2	24.75	1	24.61	24.57	1	148,225	0.00%
2024/05/02	3.1	24.59	1	24.62	24.57	2.1	148,431	0.00%
2024/04/30	5.1	24.77	0	0.00	24.72	5.1	148,178	0.00%
2024/04/29	9	24.81	0	0.00	24.82	9	148,015	0.01%
2024/04/26	0.2	24.46	6.1	24.46	24.45	-5.8	147,977	0.00%
2024/04/25	2.1	24.28	0	0.00	24.28	2.1	148,035	0.00%
2024/04/24	8	24.28	15	24.45	24.46	-7	148,723	0.00%
2024/04/23	11	23.77	3.1	23.90	23.74	8	150,733	0.01%
2024/04/22	24.4	23.85	0	0.00	23.67	24.4	150,864	0.02%
2024/04/19	19	24.23	38	24.40	24.15	-19.1	149,519	-0.01%
2024/04/18	3.5	24.73	0	0.00	24.73	3.5	146,899	0.00%
2024/04/17	11.5	24.76	1.1	24.80	24.80	10.5	147,195	0.01%
2024/04/16	34.9	24.70	0	0.00	24.54	34.9	147,572	0.02%
2024/04/15	14.1	25.16	0	0.00	25.22	14.1	145,890	0.01%
2024/04/12	57.3	25.34	11	25.39	25.35	46.3	146,094	0.03%
2024/04/11	7.4	25.26	0	0.00	25.25	7.4	146,613	0.01%
2024/04/10	10.1	25.24	0	0.00	25.30	10.1	146,768	0.01%
2024/04/09	1.5	25.16	1	25.18	25.20	0.5	147,826	0.00%
2024/04/08	13.4	25.08	30	25.11	25.17	-16.6	148,419	-0.01%
2024/04/03	0.1	25.24	0	0.00	25.19	0.1	148,023	0.00%
2024/04/02	16.5	25.20	45	25.17	25.21	-28.5	148,633	-0.02%
2024/04/01	28.6	25.06	2	25.06	25.04	26.6	148,680	0.02%
2024/03/29	35.5	25.20	20.1	25.24	25.26	15.4	147,719	0.01%
2024/03/28	126.7	25.52	43	25.64	25.32	83.7	146,767	0.06%	大買/
2024/03/27	62	25.39	6	25.33	25.51	56	143,555	0.04%
2024/03/26	64.6	25.06	99	25.10	24.99	-34.5	143,019	-0.02%
2024/03/25	44.3	25.36	14	25.35	25.30	30.3	139,285	0.02%
2024/03/22	64.3	25.54	16	25.80	25.40	48.3	139,110	0.03%
2024/03/21	38.3	25.98	42	26.03	25.96	-3.8	137,121	0.00%
2024/03/20	30	26.65	65.2	26.75	26.13	-35.2	137,282	-0.03%
2024/03/19	14	25.91	13.2	26.08	26.16	0.9	132,690	0.00%
2024/03/18	52.6	25.23	0	0.00	25.46	52.6	131,688	0.04%
2024/03/15	157.2	25.84	33	25.92	25.83	124.2	130,327	0.10%	大買/鉅額交易
2024/03/14	148.9	26.40	17.1	26.34	26.09	131.8	126,365	0.10%	大買/鉅額交易
2024/03/13	24	26.82	72.1	26.86	26.92	-48.1	119,471	-0.04%
2024/03/12	60.1	26.19	16	26.33	26.38	44.1	116,236	0.04%
2024/03/11	48.5	25.93	5	25.99	25.81	43.5	114,510	0.04%
2024/03/08	43.6	26.06	58.1	26.44	25.95	-14.5	112,360	-0.01%
2024/03/07	45.4	25.64	24	25.58	25.86	21.4	107,090	0.02%
2024/03/06	32.7	25.20	1	24.93	25.22	31.7	104,741	0.03%
2024/03/05	18.1	24.71	10	24.71	24.85	8.1	101,789	0.01%
2024/03/04	12.2	24.59	0	0.00	24.61	12.2	99,727	0.01%
2024/03/01	13.2	24.31	1	24.30	24.25	12.2	97,326	0.01%
2024/02/29	25.1	24.05	0	0.00	24.03	25.1	93,328	0.03%
2024/02/27	6.1	23.89	18	23.80	23.90	-11.9	92,043	-0.01%
2024/02/26	0.3	23.83	0	0.00	23.83	0.3	90,559	0.00%
2024/02/23	43.2	23.82	13	23.77	23.63	30.2	89,871	0.03%
2024/02/22	1	23.33	43	23.38	23.62	-42	88,255	-0.05%
2024/02/21	1	23.03	41	23.07	23.06	-40	87,138	-0.05%
2024/02/20	10	22.98	72	22.98	22.97	-62	86,225	-0.07%
2024/02/19	1	22.60	0	0.00	22.61	1	84,801	0.00%
2024/02/16	0	0.00	56	22.56	22.54	-56	84,196	-0.07%
2024/02/15	6	22.34	0	0.00	22.41	6	83,605	0.01%
2024/02/05	17.1	22.19	0	0.00	22.21	17.1	82,658	0.02%
2024/02/02	2.1	22.23	0	0.00	22.23	2.1	82,111	0.00%
2024/02/01	4	22.26	0	0.00	22.23	4	81,671	0.00%
2024/01/31	2	22.22	0	0.00	22.22	2	81,612	0.00%
2024/01/30	32	22.24	17.1	22.27	22.25	14.9	81,370	0.02%
2024/01/26	2	22.11	0	0.00	22.10	2	81,135	0.00%
2024/01/25	22.3	22.23	0	0.00	22.29	22.3	80,566	0.03%
2024/01/24	8	22.23	2	22.21	22.21	6	80,070	0.01%
2024/01/23	5	22.12	0	0.00	22.12	5	80,086	0.01%
2024/01/22	0	0.00	4	22.07	22.05	-4	79,958	-0.01%
2024/01/19	3	21.88	0	0.00	21.97	3	79,526	0.00%
2024/01/18	8.1	21.71	0	0.00	21.78	8.1	79,818	0.01%
2024/01/17	63.4	21.86	0	0.00	21.79	63.4	78,713	0.08%
2024/01/16	2	22.09	0	0.00	22.09	2	76,328	0.00%
2024/01/12	3	21.88	5	21.98	21.97	-2	75,665	0.00%
2024/01/11	23	21.91	0	0.00	21.90	23	75,350	0.03%
2024/01/10	24.2	21.86	0	0.00	21.93	24.2	75,336	0.03%
2024/01/09	53.1	21.97	0	0.00	21.93	53.1	74,309	0.07%
2024/01/08	6.1	22.08	0	0.00	22.07	6.1	72,227	0.01%
2024/01/05	1.1	22.11	0	0.00	22.10	1.1	71,553	0.00%
2024/01/04	0	22.16	0	0.00	22.15	0	70,742	0.00%
2024/01/03	54.4	22.07	0	0.00	22.06	54.4	70,704	0.08%
2024/01/02	6.3	22.20	0	0.00	22.21	6.3	69,098	0.01%
2023/12/29	19.1	22.16	0	0.00	22.26	19.1	68,044	0.03%
2023/12/28	3.2	22.30	0	0.00	22.21	3.2	67,743	0.00%
2023/12/27	1	22.37	71.2	22.40	22.36	-70.2	66,887	-0.10%
2023/12/26	25	22.21	0	0.00	22.25	25	66,208	0.04%
2023/12/25	76.9	22.04	0	0.00	22.02	76.9	65,619	0.12%
2023/12/22	11	22.11	5	22.15	22.12	6	64,073	0.01%
2023/12/21	37.8	22.08	40	22.07	22.06	-2.2	63,927	0.00%
2023/12/20	95	22.23	25.3	22.25	22.22	69.7	62,351	0.11%
2023/12/19	18.4	22.23	4	22.18	22.20	14.4	61,731	0.02%
2023/12/18	32	22.37	32	22.39	22.39	0	60,615	0.00%
2023/12/15	31.7	22.92	14	22.90	22.85	17.7	59,290	0.03%
2023/12/14	27	22.75	8	22.77	22.83	19	56,435	0.03%
2023/12/13	10.1	22.49	0	0.00	22.50	10.1	56,176	0.02%
2023/12/12	15	22.37	10	22.40	22.37	5	55,760	0.01%
2023/12/11	14	22.19	2	22.22	22.19	12	54,670	0.02%
2023/12/08	18	22.11	2	22.14	22.09	16	53,873	0.03%
2023/12/07	75	22.00	0	0.00	21.96	75	53,608	0.14%
2023/12/06	10	22.03	2	22.09	22.05	8	53,641	0.01%
2023/12/05	12.6	22.00	0	0.00	21.99	12.6	54,199	0.02%
2023/12/04	37.2	22.05	7	22.15	22.12	30.2	53,429	0.06%
2023/12/01	29	21.69	5	21.85	21.87	24	52,910	0.05%
2023/11/30	8.4	21.69	0	0.00	21.65	8.4	52,403	0.02%
2023/11/29	2	21.68	0	0.00	21.66	2	52,680	0.00%
2023/11/28	5	21.48	0	0.00	21.53	5	53,252	0.01%
2023/11/27	18.3	21.42	0	0.00	21.42	18.3	53,163	0.03%
2023/11/22	6.3	21.52	10	21.55	21.52	-3.7	52,048	-0.01%
2023/11/21	7	21.63	9	21.65	21.62	-2	52,152	0.00%
2023/11/20	0	0.00	2	21.48	21.50	-2	52,334	0.00%
2023/11/16	2	21.25	0	0.00	21.31	2	51,639	0.00%
2023/11/15	0	0.00	29	21.37	21.35	-29	51,360	-0.06%
2023/11/14	0	0.00	5	21.25	21.23	-5	51,038	-0.01%
2023/11/10	3	20.86	0	0.00	20.92	3	50,298	0.01%
2023/11/09	11	21.00	0	0.00	21.00	11	49,950	0.02%
2023/11/08	1	20.98	0	0.00	20.95	1	49,899	0.00%
2023/11/07	2	20.88	0	0.00	20.89	2	49,571	0.00%
2023/11/03	1	20.79	1	20.80	20.77	0	49,385	0.00%
2023/11/02	0	0.00	1	20.75	20.74	-1	49,195	0.00%
2023/11/01	1	20.28	0	0.00	20.42	1	48,805	0.00%
2023/10/31	5	20.32	0	0.00	20.19	5	48,644	0.01%
2023/10/30	30	20.39	0	0.00	20.42	30	48,409	0.06%
2023/10/27	1	20.24	0	0.00	20.18	1	48,219	0.00%
2023/10/26	13.2	20.20	0	0.00	20.15	13.2	48,320	0.03%
2023/10/25	10.3	20.45	0	0.00	20.44	10.3	47,606	0.02%
2023/10/24	13	20.26	0	0.00	20.32	13	47,541	0.03%
2023/10/23	23	20.34	0	0.00	20.27	23	47,166	0.05%
2023/10/20	44	20.47	0	0.00	20.48	44	46,626	0.09%
2023/10/19	4	20.41	0	0.00	20.50	4	46,306	0.01%
2023/10/18	3.1	20.44	0	0.00	20.41	3.1	46,100	0.01%
2023/10/16	25	20.52	0	0.00	20.57	25	45,083	0.06%
2023/10/13	2.5	20.66	0	0.00	20.68	2.5	44,770	0.01%
2023/10/12	3	20.68	1	20.74	20.73	2	44,455	0.00%
2023/10/11	8	20.77	0	0.00	20.68	8	44,511	0.02%
2023/10/06	5	20.81	0	0.00	20.81	5	44,150	0.01%
2023/10/05	0	0.00	0.3	20.90	20.87	-0.3	43,930	0.00%
2023/10/04	2	20.61	38	20.56	20.72	-36	43,713	-0.08%
2023/10/02	4	20.97	0	0.00	20.96	4	42,748	0.01%
2023/09/28	8	20.70	0	0.00	20.69	8	42,509	0.02%
2023/09/27	4	20.55	0	0.00	20.58	4	42,328	0.01%
2023/09/26	53	20.68	0	0.00	20.58	53	42,264	0.13%
2023/09/25	4.3	20.81	0	0.00	20.81	4.3	41,772	0.01%
2023/09/22	19	20.58	0	0.00	20.65	19	41,237	0.05%
2023/09/21	22.1	20.60	0	0.00	20.57	22.1	40,614	0.05%
2023/09/20	10.2	20.90	0	0.00	20.82	10.2	39,486	0.03%
2023/09/19	4.2	21.10	2	21.06	21.04	2.2	37,991	0.01%
2023/09/18	23	21.25	0	0.00	21.15	23	36,854	0.06%
2023/09/15	64	21.81	3	21.78	21.89	61	34,135	0.18%
2023/09/14	13	21.53	0	0.00	21.56	13	31,651	0.04%
2023/09/13	5	21.17	0	0.00	21.20	5	30,298	0.02%
2023/09/12	14.2	21.06	1	21.03	21.08	13.2	29,877	0.04%
2023/09/11	32.2	21.03	0	0.00	20.93	32.2	30,115	0.11%
2023/09/08	7	21.14	2	21.23	21.12	5	28,735	0.02%
2023/09/07	12.1	21.26	0	0.00	21.20	12.1	27,995	0.04%
2023/09/06	13	21.31	13	21.30	21.29	0	27,430	0.00%
2023/09/05	12	21.07	3	20.95	21.19	9	26,857	0.03%
2023/09/04	2	20.58	6	20.75	20.80	-4	26,630	-0.02%
2023/09/01	15	20.62	0	0.00	20.55	15	26,025	0.06%
2023/08/31	1	20.57	0	0.00	20.61	1	25,041	0.00%
2023/08/30	10	20.57	0	0.00	20.51	10	25,181	0.04%
2023/08/29	3	20.31	0	0.00	20.38	3	25,517	0.01%
2023/08/28	1	20.34	1	20.30	20.30	0	25,395	0.00%
2023/08/25	5.3	20.32	0	0.00	20.25	5.3	24,934	0.02%
2023/08/24	11	20.52	0	0.00	20.53	11	24,157	0.05%
2023/08/21	10	20.20	0	0.00	20.07	10	23,292	0.04%
2023/08/18	0.8	20.45	0	0.00	20.14	0.8	23,162	0.00%
2023/08/15	1	20.14	0	0.00	20.13	1	22,786	0.00%
2023/08/11	3	20.11	0	0.00	20.11	3	22,497	0.01%
2023/08/10	3	20.00	0	0.00	19.96	3	22,415	0.01%
2023/08/08	0	0.00	3	20.62	20.62	-3	21,823	-0.01%
2023/08/07	1	20.64	0	0.00	20.70	1	21,682	0.00%
2023/08/04	1.2	20.28	0	0.00	20.46	1.2	21,605	0.01%
2023/07/31	0	0.00	18	20.90	20.83	-18	20,851	-0.09%
2023/07/28	0	0.00	4	20.93	21.09	-4	20,397	-0.02%
2023/07/27	0	0.00	2	20.76	20.75	-2	20,166	-0.01%
2023/07/26	0.3	20.53	4	20.54	20.50	-3.7	19,957	-0.02%
2023/07/25	3	20.59	3	20.55	20.51	0	19,808	0.00%
2023/07/24	1	20.32	5	20.43	20.44	-4	19,623	-0.02%
2023/07/21	3	20.39	0	0.00	20.41	3	19,410	0.02%
2023/07/20	0	0.00	2	20.35	20.44	-2	19,244	-0.01%
2023/07/19	2	20.19	2	20.22	20.21	0	19,106	0.00%
2023/07/18	0	0.00	5	20.23	20.32	-5	18,919	-0.03%
2023/07/14	0	0.00	6	20.12	20.20	-6	18,432	-0.03%
2023/07/13	3	20.09	0	0.00	19.90	3	18,015	0.02%
2023/07/05	0	0.00	1	20.06	20.08	-1	16,733	-0.01%
2023/07/04	0	0.00	8	20.19	20.18	-8	16,524	-0.05%
2023/06/30	2	19.26	0	0.00	19.35	2	15,579	0.01%
2023/06/29	1	19.25	0	0.00	19.17	1	15,375	0.01%
2023/06/27	11	19.29	0	0.00	19.18	11	14,923	0.07%
2023/06/26	0.2	19.28	0	0.00	19.27	0.2	14,650	0.00%
2023/06/20	1	19.50	2	19.48	19.43	-1	14,175	-0.01%
2023/06/19	1	19.60	0	0.00	19.55	1	13,831	0.01%
2023/06/16	5	19.73	0	0.00	19.70	5	13,362	0.04%
2023/06/15	19	20.33	0	0.00	20.32	19	12,014	0.16%
2023/06/14	8	20.23	0	0.00	20.23	8	10,501	0.08%
2023/06/13	17	20.03	0	0.00	20.15	17	9,345	0.18%
2023/06/12	4	19.86	0	0.00	19.85	4	8,242	0.05%
2023/06/09	5	19.68	0	0.00	19.81	5	7,090	0.07%
2023/06/08	1	19.63	10	19.60	19.57	-9	6,311	-0.14%
2023/06/07	1	19.55	0	0.00	19.55	1	5,284	0.02%
2023/06/06	3	19.32	0	0.00	19.34	3	4,875	0.06%
2023/06/05	10	19.36	0	0.00	19.32	10	4,426	0.23%
2023/06/02	4	19.32	0	0.00	19.32	4	3,890	0.10%
2023/06/01	5	19.06	0	0.00	19.13	5	3,175	0.16%
2023/05/31	2	19.11	0	0.00	19.11	2	2,868	0.07%
2023/05/30	0	0.00	5	19.15	19.12	-5	2,839	-0.18%
2023/05/29	1	19.22	0	0.00	19.24	1	2,793	0.04%
2023/05/16	5	18.31	5	18.31	18.28	0	2,682	0.00%
2023/04/26	1	17.92	0	0.00	18.06	1	2,708	0.04%
2023/04/24	1	18.60	0	0.00	18.57	1	2,577	0.04%
2023/04/21	1	18.78	0	0.00	18.52	1	2,572	0.04%
2023/04/20	1	18.98	0	0.00	18.90	1	2,502	0.04%
2023/04/18	1	19.24	0	0.00	19.18	1	2,485	0.04%
2023/04/17	1	19.28	0	0.00	19.34	1	2,460	0.04%
2023/04/14	2	19.16	0	0.00	19.28	2	2,444	0.08%
2023/04/13	2	19.16	0	0.00	19.09	2	2,447	0.08%
2023/02/10	3	17.72	3	17.65	17.70	0	3,558	0.00%
2023/02/09	2	17.88	2	17.84	17.84	0	3,857	0.00%
2023/02/06	1	17.65	2	17.50	17.48	-1	3,866	-0.03%
2023/02/01	1	17.42	1	17.40	17.44	0	3,928	0.00%
2023/01/31	3	17.27	3	17.26	17.22	0	3,945	0.00%
2022/12/07	1	16.59	0	0.00	16.51	1	8,376	0.01%
2022/10/20	4	14.90	0	0.00	15.01	4	51,743	0.01%