台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    57,985
  • 產業
    上市
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3012.118.650.118.6918.5812103,5360.01%
2024/10/293.118.640.118.6318.623104,2220.00%
2024/10/2800.001018.8718.87-10103,980-0.01%
2024/10/250.118.9100.0018.900.1106,7920.00%
2024/10/240.218.9000.0018.860.2109,7290.00%
2024/10/230.419.000.219.0218.980.2112,3350.00%
2024/10/21219.1400.0019.172119,5010.00%
2024/10/18619.163619.1719.11-30122,070-0.02%
2024/10/17119.0900.0019.121124,7730.00%
2024/10/163.519.003.219.0419.050.3127,5020.00%
2024/10/157.219.06719.0019.060.2128,4260.00%
2024/10/14118.8600.0018.891129,1430.00%
2024/10/1146.218.8617.118.8318.8629.1132,2620.02%
2024/10/0900.000.118.7618.73-0.1132,6030.00%
2024/10/0828.118.660.118.7118.6528133,2120.02%
2024/10/072418.773.118.7518.7720.9133,5120.02%
2024/10/0426.118.7320.218.7518.725.9134,2060.00%
2024/10/0114.118.8600.0018.8514.1132,6570.01%
2024/09/3029.118.970.219.1218.9428.9132,3420.02%
2024/09/271219.242919.2519.20-17131,616-0.01%
2024/09/2600.0048.119.1619.17-48.1135,076-0.04%
2024/09/2500.005.119.1219.08-5.1136,0860.00%
2024/09/245.118.850.118.8518.925136,1240.00%
2024/09/23618.910.218.9418.915.8136,9190.00%
2024/09/201.218.880.218.9918.861137,7330.00%
2024/09/192.318.800.218.8318.822.1139,4650.00%
2024/09/1838.719.0300.0018.9538.7141,7320.03%
2024/09/164.319.0800.0019.094.3141,2290.00%
2024/09/137.118.9900.0018.987.1142,4560.00%
2024/09/1200.0013.319.0619.03-13.3144,548-0.01%
2024/09/11418.8000.0018.784145,8740.00%
2024/09/101818.841019.0618.828147,1850.01%
2024/09/09518.941018.9218.97-5146,9180.00%
2024/09/06619.0900.0019.066147,4890.00%
2024/09/0512.319.110.119.1819.0112.2147,5550.01%
2024/09/0418.618.9700.0019.0618.6148,2960.01%
2024/09/036.319.613019.6319.60-23.7145,752-0.02%
2024/09/02419.7000.0019.724145,3080.00%
2024/08/29519.5900.0019.625149,1880.00%
2024/08/2800.001419.5519.59-14149,832-0.01%
2024/08/272219.5100.0019.5222151,2230.01%
2024/08/265.519.5800.0019.555.5152,4380.00%
2024/08/231419.36119.3619.5213152,6820.01%
2024/08/22419.5000.0019.494152,7950.00%
2024/08/2110.119.5800.0019.5310.1154,2150.01%
2024/08/203.119.692319.7419.66-19.9153,989-0.01%
2024/08/195019.831319.8219.8237154,6810.02%
2024/08/162.219.707.519.6819.66-5.3154,3990.00%
2024/08/151.219.512019.5519.42-18.8155,286-0.01%
2024/08/14519.5000.0019.515157,3600.00%
2024/08/130.119.281119.3119.29-10.9159,201-0.01%
2024/08/127.219.2700.0019.277.2159,4230.00%
2024/08/093519.001019.0818.9825159,7260.02%
2024/08/082118.7054.118.7718.67-33.1158,821-0.02%
2024/08/072118.850.118.8418.9320.9159,3430.01%
2024/08/0668.518.1637.118.1918.3631.4160,5070.02%
2024/08/05107.418.18817.9517.9099.4157,0360.06% 大買/
2024/08/022219.2800.0019.2322147,8040.01%
2024/08/01519.67219.6319.673145,0970.00%
2024/07/317.119.1500.0019.217.1145,2660.00%
2024/07/3016.119.1400.0019.2816.1144,8800.01%
2024/07/2940.319.50119.5819.3039.3142,5410.03%
2024/07/2642.119.391519.4619.4727.1139,9310.02%
2024/07/234919.8200.0019.8249137,4640.04%
2024/07/2261.419.697319.6319.68-11.6135,904-0.01%
2024/07/1941.220.1000.0020.0741.2130,7580.03%
2024/07/1852.220.23820.3120.3244.2128,8300.03%
2024/07/174820.590.120.6420.5047.9127,1010.04%
2024/07/16220.80520.7920.80-3129,5170.00%
2024/07/1513.220.702320.7020.70-9.8135,798-0.01%
2024/07/1225.520.7100.0020.7025.5135,3990.02%
2024/07/1100.00620.8820.87-6133,7440.00%
2024/07/103220.8000.0020.7932138,2980.02%
2024/07/09420.8600.0020.814141,4150.00%
2024/07/0811.120.85820.8520.873.1141,2380.00%
2024/07/051.520.9247.320.9020.91-45.8141,108-0.03%
2024/07/04120.7500.0020.871141,5510.00%
2024/07/0310.120.72120.7020.709.1141,9920.01%
2024/07/0232.620.692020.6720.6812.6143,3620.01%
2024/07/01820.9600.0020.918141,9870.01%
2024/06/28720.912020.9320.88-13144,939-0.01%
2024/06/2716.420.8400.0020.8516.4144,3360.01%
2024/06/265.521.0225.121.0220.95-19.6144,367-0.01%
2024/06/2544.620.7400.0020.8644.6144,3300.03%
2024/06/2492.720.992020.9820.9372.7143,2280.05%
2024/06/21206.121.29416.121.1821.23-210142,311-0.15% 大買/大賣/鉅額交易
2024/06/20121.380.121.3721.390.9141,8480.00%
2024/06/197.121.5166.121.4921.52-59142,293-0.04%
2024/06/183.121.1700.0021.213.1140,8030.00%
2024/06/174.221.085721.1221.09-52.8140,992-0.04%
2024/06/14120.972620.9621.00-25141,379-0.02%
2024/06/131020.9470.820.9420.94-60.8141,805-0.04%
2024/06/122420.6500.0020.6624141,2190.02%
2024/06/1130.220.5400.0020.5430.2142,9510.02%
2024/06/07252.120.581020.6420.57242.1142,9240.17% 大買/鉅額交易
2024/06/066.120.5900.0020.606.1142,8070.00%
2024/06/059.820.5700.0020.549.8143,3730.01%
2024/06/0415.520.6300.0020.6215.5145,6970.01%
2024/06/030.620.751520.7120.70-14.5146,443-0.01%
2024/05/312.420.610.120.6020.562.3147,3290.00%
2024/05/306.620.6700.0020.686.6146,9840.00%
2024/05/291.120.8725.120.8620.84-24147,665-0.02%
2024/05/28320.84720.8720.88-4147,7850.00%
2024/05/272020.8010120.8120.81-81148,169-0.05% 大賣/
2024/05/241620.393720.4720.48-21149,230-0.01%
2024/05/23120.43107.120.4520.44-106.1150,103-0.07% 大賣/鉅額交易
2024/05/212920.2100.0020.1629152,0580.02%
2024/05/2075.220.40120.4320.4274.2151,2410.05%
2024/05/173420.3100.0020.3334149,5250.02%
2024/05/160.120.3700.0020.370.1147,8130.00%
2024/05/1525.220.3200.0020.2025.2148,6320.02%
2024/05/141820.14520.1620.2013148,5780.01%
2024/05/1324.920.091020.0520.0714.9148,9860.01%
2024/05/1021.820.090.120.0920.1321.7147,1300.01%
2024/05/098.720.3100.0020.228.7144,3870.01%
2024/05/084.920.2300.0020.324.9143,6090.00%
2024/05/0721.120.2800.0020.2321.1143,0520.01%
2024/05/063.920.245.120.3020.21-1.2142,3560.00%
2024/05/039.120.3100.0020.179.1142,0290.01%
2024/05/027.220.0600.0020.057.2141,5040.01%
2024/04/307.220.110.120.1220.077.1141,3710.00%
2024/04/290.320.06620.0920.10-5.7141,6790.00%
2024/04/2621.119.84519.7919.7916.1142,0030.01%
2024/04/2537.119.750.119.8119.7237142,6420.03%
2024/04/24519.817.119.6919.90-2.1144,1650.00%
2024/04/239.319.460.119.5019.369.2146,5330.01%
2024/04/22109.119.701219.7019.5597.1146,8380.07% 大買/
2024/04/19162.319.9910.119.9819.91152.2143,5160.11% 大買/鉅額交易
2024/04/1817.420.3710.120.4320.437.3138,0450.01%
2024/04/1729.120.421520.4620.4314.1138,5620.01%
2024/04/16187.220.3900.0020.30187.2138,0350.14% 大買/鉅額交易
2024/04/15127.220.880.120.8920.85127.1134,0880.09% 大買/鉅額交易
2024/04/1234.121.052721.1221.057.1132,5680.01%
2024/04/1129.320.9900.0021.1029.3133,2270.02%
2024/04/104.121.131121.1821.13-6.9134,558-0.01%
2024/04/0928.120.9800.0020.9428.1136,5320.02%
2024/04/0825.720.9500.0020.9625.7136,5420.02%
2024/04/0360.420.990.121.1121.0360.3134,6000.04%
2024/04/0287.121.0900.0021.0787.1133,0010.07%
2024/04/0122.120.865.120.9220.7617128,9860.01%
2024/03/2919.120.8016.120.9520.903129,0940.00%
2024/03/284.220.8447.321.0120.95-43.2128,250-0.03%
2024/03/271.220.617.120.8320.90-6127,4300.00%
2024/03/2632.220.576220.9120.52-29.8127,499-0.02%
2024/03/2511.221.012620.9020.81-14.9125,733-0.01%
2024/03/2226.221.042021.0221.046.2127,8890.00%
2024/03/2116.121.3119.121.3221.34-3128,4370.00%
2024/03/2020.121.4129.221.6921.39-9.2129,996-0.01%
2024/03/1930.121.0724.221.3321.305.9130,6870.00%
2024/03/1821.120.79420.8221.0317.1129,7640.01%
2024/03/1554.220.594420.5420.6010.2129,3730.01%
2024/03/1437.420.7610.120.7920.5627.3128,3780.02%
2024/03/137.121.1036.221.0921.15-29.2126,319-0.02%
2024/03/1226.120.661320.7420.8713.1124,9140.01%
2024/03/118.220.45220.4920.436.2123,9820.00%
2024/03/0847.220.7927.120.7520.5220.1123,0330.02%
2024/03/073.220.57126.120.5220.67-123119,150-0.10% 大賣/鉅額交易
2024/03/0613.520.1244.120.3320.29-30.6116,733-0.03%
2024/03/050.219.822519.8019.93-24.8115,075-0.02%
2024/03/0420.219.814519.8019.82-24.8114,619-0.02%
2024/03/013.119.5700.0019.563.1112,9250.00%
2024/02/2930.119.5500.0019.5830.1112,3770.03%
2024/02/2783.219.68119.7019.6682.2111,3000.07%
2024/02/26519.73219.6819.723108,8680.00%
2024/02/232319.694019.6919.62-17107,826-0.02%
2024/02/220.519.5654.119.4519.56-53.6106,097-0.05%
2024/02/212.119.241719.2819.26-14.9105,524-0.01%
2024/02/20219.251919.2419.26-17104,937-0.02%
2024/02/199.419.00219.0719.087.4103,8000.01%
2024/02/160.119.012218.9919.01-21.9103,593-0.02%
2024/02/158.218.784218.7918.82-33.8102,209-0.03%
2024/02/0534.118.551018.5518.6224.1101,4220.02%
2024/02/022.118.6400.0018.642.1100,7770.00%
2024/02/0138.918.6000.0018.5938.9100,7390.04%
2024/01/319.218.6500.0018.629.2100,5410.01%
2024/01/3033.118.70318.6918.7030.1100,4100.03%
2024/01/2900.001918.6818.72-19101,332-0.02%
2024/01/2612.118.6200.0018.5912.1101,6130.01%
2024/01/251518.7000.0018.7215101,9540.01%
2024/01/241618.732618.7418.71-10102,224-0.01%
2024/01/2200.00218.5518.59-2101,9950.00%
2024/01/192518.3700.0018.4225101,8700.02%
2024/01/1825.118.262.318.2518.2822.8103,0770.02%
2024/01/17280.418.57218.5118.48278.4101,0640.28% 大買/鉅額交易
2024/01/16126.318.64118.6418.66125.398,4730.13% 大買/鉅額交易
2024/01/1538.118.651018.6818.6828.198,2570.03%
2024/01/1245.118.5400.0018.5345.197,3530.05%
2024/01/111218.5600.0018.571295,8960.01%
2024/01/1017.218.580.118.5918.5717.195,9930.02%
2024/01/093718.6700.0018.643795,3330.04%
2024/01/0828.618.7500.0018.6628.695,1820.03%
2024/01/0547.118.7800.0018.7447.192,9920.05%
2024/01/0461.418.8100.0018.8061.491,3390.07%
2024/01/0372.318.8500.0018.8272.389,1640.08%
2024/01/021719.0200.0018.991787,3300.02%
2023/12/29419.15119.1719.15386,2690.00%
2023/12/281919.20419.2319.151587,1310.02%
2023/12/27419.23219.2319.24287,5250.00%
2023/12/26118.9700.0019.09188,2320.00%
2023/12/25318.904218.9618.91-3988,664-0.04%
2023/12/22618.870.118.8718.905.989,9500.01%
2023/12/2148.318.844118.8318.827.391,0530.01%
2023/12/2028.118.9815.118.9919.001391,0660.01%
2023/12/1920.318.95518.8718.9115.392,3080.02%
2023/12/184319.41519.4219.353892,2450.04%
2023/12/1536.219.66219.5819.5034.294,7030.04%
2023/12/143.219.682519.6319.70-21.894,565-0.02%
2023/12/13719.3010.119.3519.41-3.196,6850.00%
2023/12/12419.0511.119.0319.05-7.199,412-0.01%
2023/12/111018.76418.8018.786101,1130.01%
2023/12/08118.640.418.6718.660.6102,9180.00%
2023/12/0710.118.56318.5918.537.1105,0490.01%
2023/12/062.218.563218.5818.59-29.8106,771-0.03%
2023/12/052.418.46118.4218.501.4108,6950.00%
2023/12/040.518.576.118.5918.56-5.6111,065-0.01%
2023/12/0100.00818.3718.38-8114,143-0.01%
2023/11/3011.218.310.118.3318.3211.1116,0750.01%
2023/11/291218.262318.2918.31-11116,751-0.01%
2023/11/28318.1100.0018.143116,7310.00%
2023/11/27418.0000.0017.994116,8220.00%
2023/11/24118.0200.0018.011116,8360.00%
2023/11/2313.217.971618.0017.99-2.8117,3730.00%
2023/11/2200.002.217.9917.99-2.2118,1780.00%
2023/11/211518.0200.0018.0115118,5740.01%
2023/11/20118.00918.0018.05-8118,794-0.01%
2023/11/17117.973017.9817.98-29118,128-0.02%
2023/11/1617.117.8700.0017.9017.1118,2230.01%
2023/11/1519.717.91117.9117.8918.7118,5020.02%
2023/11/1400.00417.8017.81-4119,5910.00%
2023/11/13617.7500.0017.716119,8870.01%
2023/11/10117.6000.0017.611120,8620.00%
2023/11/091217.660.117.6817.6711.9121,6220.01%
2023/11/081.217.71717.7017.71-5.8123,3440.00%
2023/11/073.317.62217.6117.631.3123,4780.00%
2023/11/03217.46217.5117.450124,5390.00%
2023/11/0210617.40417.3917.41102125,2690.08% 大買/鉅額交易
2023/11/011317.03117.1117.1012124,9130.01%
2023/10/311217.12117.2817.0811125,0180.01%
2023/10/30517.10317.1717.152125,7580.00%
2023/10/271517.04317.1417.0112126,2230.01%
2023/10/262917.05217.1217.0227126,5010.02%
2023/10/2510117.2600.0017.24101124,3560.08% 大買/鉅額交易
2023/10/242317.17317.2417.2220124,0080.02%
2023/10/233217.2700.0017.2432123,3970.03%
2023/10/203.117.2400.0017.313.1121,7620.00%
2023/10/193.117.2700.0017.333.1120,8650.00%
2023/10/1814.117.2900.0017.2614.1120,5290.01%
2023/10/171417.4100.0017.3914118,9350.01%
2023/10/1612.117.40117.4117.4111.1119,0900.01%
2023/10/13317.55217.5817.531119,7710.00%
2023/10/121017.5000.0017.5410120,7810.01%
2023/10/11517.4900.0017.425120,8100.00%
2023/10/061317.4100.0017.3513120,7350.01%
2023/10/05817.4800.0017.468119,8520.01%
2023/10/0411.117.30517.2617.346.1119,2810.01%
2023/10/022317.47217.4417.5021117,1320.02%
2023/09/281717.28217.3817.2515116,1930.01%
2023/09/2711.117.200.117.2417.2411115,4860.01%
2023/09/269.217.4100.0017.349.2113,7600.01%
2023/09/2515.117.5400.0017.5615.1112,0410.01%
2023/09/221617.361617.1517.440110,4110.00%
2023/09/212217.410.117.4417.3621.9108,1130.02%
2023/09/204317.957217.9117.67-29104,472-0.03%
2023/09/1920.318.15118.1118.0819.399,2570.02%
2023/09/18102.218.311518.2918.2087.296,2950.09% 大買/
2023/09/1522.518.311218.2818.3010.591,3200.01%
2023/09/143518.075.117.9918.1329.986,8800.03%
2023/09/13817.772017.7717.79-1283,900-0.01%
2023/09/12317.50517.7617.66-281,3250.00%
2023/09/111117.55217.5317.49978,5620.01%
2023/09/083317.56217.6517.563176,1380.04%
2023/09/072017.7411.217.6517.608.873,7870.01%
2023/09/062117.526.317.6217.6514.771,3160.02%
2023/09/0500.001317.1617.30-1368,866-0.02%
2023/09/045016.9500.0016.975067,1090.07%
2023/09/0100.001216.8516.81-1266,452-0.02%
2023/08/3100.001016.8116.84-1066,067-0.02%
2023/08/30816.7800.0016.76865,9210.01%
2023/08/294.216.612416.6416.66-19.865,885-0.03%
2023/08/2814.216.62616.6716.588.265,7770.01%
2023/08/2513.116.5800.0016.6313.164,9230.02%
2023/08/24216.683.116.6916.66-1.164,6680.00%
2023/08/23116.49116.5216.55063,7160.00%
2023/08/22216.3700.0016.37263,5880.00%
2023/08/21916.3800.0016.35963,4320.01%
2023/08/18516.361416.3216.30-963,250-0.01%
2023/08/171516.4500.0016.461561,5580.02%
2023/08/16316.3600.0016.43361,0810.00%
2023/08/151116.3800.0016.391159,7100.02%
2023/08/143516.260.116.2716.2434.958,5730.06%
2023/08/111716.3700.0016.331756,0010.03%
2023/08/1045.116.3300.0016.3145.155,6100.08%
2023/08/094816.5000.0016.484853,7920.09%
2023/08/08316.530.116.6016.542.952,8760.01%
2023/08/074916.521016.4316.633951,3670.08%
2023/08/041716.3800.0016.431750,3860.03%
2023/08/022516.3800.0016.382549,1920.05%
2023/08/01716.56516.6016.57247,2570.00%
2023/07/3136.116.811616.7216.6520.146,2680.04%
2023/07/28116.50516.5416.55-444,487-0.01%
2023/07/27716.2800.0016.32744,5010.02%
2023/07/255.116.3500.0016.315.144,5940.01%
2023/07/2426.116.2600.0016.3126.144,6920.06%
2023/07/211.216.2000.0016.241.244,7050.00%
2023/07/201.116.2800.0016.281.144,4490.00%
2023/07/198.116.4600.0016.298.144,5310.02%
2023/07/1813.116.57116.4716.5712.143,1940.03%
2023/07/17916.60116.6316.64839,1620.02%
2023/07/14716.3100.0016.34736,0460.02%
2023/07/1300.00216.1216.06-235,245-0.01%
2023/07/127.115.8900.0015.917.133,9570.02%
2023/07/1011.215.6700.0015.6111.234,0070.03%
2023/07/070.115.67115.6415.67-0.933,7960.00%
2023/07/061.115.820.215.8315.850.932,8380.00%
2023/07/050.115.9500.0015.920.131,9180.00%
2023/06/2900.000.215.4615.44-0.232,7110.00%
2023/06/285.115.4300.0015.385.134,3110.01%
2023/06/274.215.3900.0015.314.236,3380.01%
2023/06/265.215.5100.0015.505.237,5190.01%
2023/06/200.215.52415.5215.46-3.842,593-0.01%
2023/06/190.115.6600.0015.580.145,7810.00%
2023/06/160.115.6900.0015.660.149,9240.00%
2023/06/152.315.6100.0015.632.355,2990.00%
2023/06/144.215.5500.0015.524.263,8790.01%
2023/06/134.315.5400.0015.554.378,0690.01%
2023/06/129.215.4600.0015.369.2101,8070.01%
2023/06/097.315.1700.0015.397.3119,6710.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音