台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.86
  • 漲跌
    ▼0.07
  • 漲幅
    -0.37%
  • 成交量
    4,391
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24019.1500.0019.1303,2120.00%
2024/10/220.419.3500.0019.320.43,2570.01%
2024/10/1100.00219.0018.99-23,494-0.06%
2024/10/09518.9600.0018.9553,4870.14%
2024/10/08618.9300.0018.9563,4800.17%
2024/10/07219.0700.0019.0623,4810.06%
2024/09/30319.0800.0018.9933,4830.09%
2024/09/23018.8100.0018.8003,3870.00%
2024/09/200.418.7200.0018.710.43,3810.01%
2024/09/181019.0700.0018.98103,2120.31%
2024/09/03219.6300.0019.5822,4950.08%
2024/08/220.119.4900.0019.460.12,5380.00%
2024/08/02219.5000.0019.4722,7660.07%
2024/07/290.419.7500.0019.730.42,7140.01%
2024/07/19220.711.720.7120.700.32,4850.01%
2024/07/181020.9500.0020.98102,4890.40%
2024/07/16221.2600.0021.2522,3960.09%
2024/07/040.121.2000.0021.220.12,4980.00%
2024/06/26021.4200.0021.3902,5270.00%
2024/06/200.421.6000.0021.620.42,5920.01%
2024/06/19021.51221.4621.51-22,656-0.07%
2024/06/0700.00220.7120.68-23,082-0.06%
2024/06/04020.5300.0020.5303,1950.00%
2024/05/31020.3600.0020.2903,2720.00%
2024/05/30020.3700.0020.3603,2790.00%
2024/05/29020.6000.0020.6003,2840.00%
2024/05/23020.3600.0020.3603,2340.00%
2024/05/210.120.5000.0020.490.13,1770.00%
2024/05/200.420.5200.0020.500.43,1410.01%
2024/05/17020.3900.0020.3903,1370.00%
2024/05/1500.00120.3120.18-13,135-0.03%
2024/05/1400.00120.1320.22-13,146-0.03%
2024/05/103020.1000.0020.25303,1220.96%
2024/05/090.120.2900.0020.290.13,0990.00%
2024/05/08020.3800.0020.3803,1100.00%
2024/05/030.120.2300.0020.170.13,1600.00%
2024/05/02219.9900.0020.1023,2270.06%
2024/04/300.120.0000.0020.140.13,2590.00%
2024/04/2900.00220.1020.12-23,322-0.06%
2024/04/230.519.2700.0019.270.53,7310.01%
2024/04/220.119.4900.0019.220.14,0380.00%
2024/04/192.119.7000.0019.582.14,2640.05%
2024/04/180.119.9800.0020.030.14,4160.00%
2024/04/160.219.9200.0019.880.24,9170.00%
2024/04/150.120.4800.0020.380.15,0440.00%
2024/04/090.120.4000.0020.440.15,9560.00%
2024/04/080.120.3900.0020.420.16,1340.00%
2024/04/010.120.3000.0020.210.16,6900.00%
2024/03/290.120.2900.0020.400.16,6840.00%
2024/03/280.120.4800.0020.420.16,5790.00%
2024/03/220.120.80220.5720.60-26,489-0.03%
2024/03/212.120.8900.0020.932.16,4360.03%
2024/03/200.421.29321.6021.29-2.66,316-0.04%
2024/03/19521.2800.0021.2756,1640.08%
2024/03/140.120.39320.4220.33-36,089-0.05%
2024/03/1300.004220.5820.69-426,026-0.70%
2024/03/121220.1000.0020.39125,9650.20%
2024/03/113.120.0600.0019.993.15,9470.05%
2024/02/210.418.5000.0018.480.45,7050.01%
2024/01/2500.001517.8917.90-155,729-0.26%
2024/01/12317.8200.0017.8234,6630.06%
2024/01/10317.8200.0017.9334,1800.07%
2024/01/021118.1500.0018.17112,8310.39%
2023/12/260.118.3200.0018.290.12,1080.00%
2023/12/25118.0700.0018.0912,0980.05%
2023/12/220.118.1100.0018.080.12,1210.01%
2023/12/210.118.1000.0018.070.12,1260.01%
2023/12/12117.9400.0017.9612,1510.05%
2023/11/24017.3200.0017.3302,3050.00%
2023/11/210.517.2200.0017.220.52,3230.02%
2023/11/0200.00116.3216.41-12,396-0.04%
2023/10/240.116.1900.0016.160.12,5470.01%
2023/09/264.515.8300.0015.794.54,3450.10%
2023/09/21115.8100.0015.8214,5280.02%
2023/09/15116.3400.0016.3314,6750.02%
2023/09/06115.84215.8915.92-15,100-0.02%
2023/08/15114.8500.0014.8716,9370.01%
2023/08/14114.8600.0014.8217,1820.01%
2023/08/11114.9700.0014.9517,3360.01%
2023/08/10114.9300.0014.9617,6000.01%
2023/08/08215.1100.0015.1927,8290.03%
2023/08/021015.1600.0015.17108,7700.11%
2023/07/2700.00215.1515.19-210,257-0.02%
2023/07/211315.0700.0015.181313,8140.09%
2023/07/191015.2200.0015.231017,6900.06%
2023/07/14215.2400.0015.25231,2370.01%
2023/07/13315.2000.0015.11349,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音