台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    6,433
  • 產業
    上櫃
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.314.75214.7214.73-1.716,306-0.01%
2024/10/23214.5300.0014.52216,4360.01%
2024/10/22114.5800.0014.53116,3370.01%
2024/10/21114.78114.7814.78016,3730.00%
2024/10/18214.8700.0014.85216,4380.01%
2024/10/1600.00215.2015.19-216,262-0.01%
2024/10/15215.0400.0015.04216,2580.01%
2024/10/14214.9800.0014.97216,3730.01%
2024/10/11615.1100.0015.08616,4360.04%
2024/10/09315.2300.0015.20316,3080.02%
2024/10/08815.2000.0015.25816,2320.05%
2024/10/07415.3400.0015.34416,2240.02%
2024/10/04115.4100.0015.43116,0590.01%
2024/09/27515.4200.0015.44515,9750.03%
2024/09/26515.49215.4915.49316,0530.02%
2024/09/252.315.6000.0015.592.316,0610.01%
2024/09/24215.6500.0015.63215,9680.01%
2024/09/23115.6700.0015.67116,0090.01%
2024/09/2000.00315.7515.75-316,059-0.02%
2024/09/13515.9700.0015.95515,4680.03%
2024/09/1100.00516.0716.10-515,163-0.03%
2024/09/060.115.8100.0015.810.115,2240.00%
2024/09/050.315.7300.0015.730.315,1200.00%
2024/09/02215.3500.0015.35215,0720.01%
2024/08/260.315.5600.0015.530.315,2690.00%
2024/08/23115.5200.0015.51115,4060.01%
2024/08/200.115.4400.0015.430.115,4240.00%
2024/08/19415.4900.0015.46415,3940.03%
2024/08/16215.5600.0015.55215,2460.01%
2024/08/080.115.4700.0015.490.114,6980.00%
2024/08/07115.6300.0015.63114,6150.01%
2024/08/05216.02215.9615.96013,7270.00%
2024/08/0200.00615.5215.52-613,102-0.05%
2024/08/01115.3200.0015.32112,8010.01%
2024/07/3100.001.115.1915.19-1.112,660-0.01%
2024/07/290.315.091015.0615.07-9.712,485-0.08%
2024/07/2300.00115.0215.02-112,456-0.01%
2024/07/220.115.1100.0015.100.112,5030.00%
2024/07/1700.00315.2315.23-312,176-0.02%
2024/07/15415.02315.0115.04112,5300.01%
2024/07/1200.00615.1115.11-612,473-0.05%
2024/07/10114.9400.0014.95112,7410.01%
2024/06/250.315.1600.0015.160.313,5980.00%
2024/06/242.115.0700.0015.052.113,5400.02%
2024/06/200.115.0900.0015.090.113,7420.00%
2024/06/1900.00115.1415.14-113,975-0.01%
2024/06/1400.001215.0215.00-1214,116-0.09%
2024/06/11114.601214.6214.62-1114,281-0.08%
2024/06/0600.00314.8814.86-314,338-0.02%
2024/06/0400.00314.6314.66-314,327-0.02%
2024/06/0300.00414.4814.48-414,493-0.03%
2024/05/3100.00114.4114.41-114,637-0.01%
2024/05/30414.23114.2614.27314,8310.02%
2024/05/29814.32214.3214.32614,9720.04%
2024/05/28214.4800.0014.48214,9700.01%
2024/05/270.314.542014.5214.51-19.715,064-0.13%
2024/05/210.114.5300.0014.540.115,6010.00%
2024/05/202.114.5600.0014.572.115,6900.01%
2024/05/17114.6400.0014.63115,8410.01%
2024/05/1600.004214.6714.67-4215,925-0.26%
2024/05/1500.00314.5214.48-316,212-0.02%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/1000.00414.5314.50-417,554-0.02%
2024/05/0900.00114.4114.41-117,904-0.01%
2024/04/2900.0010114.2214.20-10118,637-0.54% 大賣/鉅額交易
2024/04/26114.0800.0014.11118,7310.01%
2024/04/251.414.1800.0014.161.419,2600.01%
2024/04/24214.2300.0014.24219,2790.01%
2024/04/230.114.3000.0014.310.119,3860.00%
2024/04/221.114.2200.0014.231.119,4810.01%
2024/04/1900.00414.3814.35-419,535-0.02%
2024/04/17714.27414.2614.28319,1590.02%
2024/04/12114.4100.0014.41119,0720.01%
2024/04/111414.4500.0014.461419,2630.07%
2024/04/08114.5300.0014.55119,7170.01%
2024/04/03514.7100.0014.68519,6260.03%
2024/04/02114.8000.0014.76119,6630.01%
2024/03/29114.9700.0014.96119,3630.01%
2024/03/28114.9600.0014.95119,5340.01%
2024/03/26114.7700.0014.81119,8600.01%
2024/03/250.314.8600.0014.840.319,9030.00%
2024/03/22114.7300.0014.80120,1510.00%
2024/03/21014.6600.0014.64020,3580.00%
2024/03/200.114.6800.0014.670.120,7150.00%
2024/03/18114.5800.0014.58120,9330.00%
2024/03/15114.5700.0014.62120,8090.00%
2024/03/14114.7500.0014.72120,7390.00%
2024/03/12114.92214.9214.92-121,1640.00%
2024/03/061014.88114.8514.87921,2170.04%
2024/03/05114.6900.0014.72121,2400.00%
2024/03/04114.7200.0014.71121,2220.00%
2024/02/22114.3800.0014.40121,4800.00%
2024/02/201.114.4200.0014.421.121,6850.00%
2024/02/16214.4400.0014.44221,8750.01%
2024/02/15114.5000.0014.51121,5120.00%
2024/01/29414.4900.0014.47420,9280.02%
2024/01/230.114.6400.0014.620.120,9090.00%
2024/01/18214.8500.0014.85220,4330.01%
2024/01/1700.00414.8414.85-420,447-0.02%
2024/01/1500.001015.0015.01-1020,516-0.05%
2024/01/08314.7900.0014.77321,0560.01%
2024/01/05214.9800.0014.96221,1180.01%
2024/01/0400.001015.1215.11-1020,922-0.05%
2024/01/037015.0800.0015.087020,7590.34%
2024/01/02415.1100.0015.09420,7000.02%
2023/12/29315.2000.0015.21320,6410.01%
2023/12/27115.1900.0015.19121,1280.00%
2023/12/26715.2400.0015.22721,0670.03%
2023/12/25415.2400.0015.21421,2970.02%
2023/12/22815.2900.0015.30821,2660.04%
2023/12/200.115.4100.0015.400.121,0630.00%
2023/12/1500.00815.2015.23-820,930-0.04%
2023/12/12714.7500.0014.75720,5040.03%
2023/12/11114.685814.7514.75-5720,509-0.28%
2023/12/08214.7600.0014.79220,3630.01%
2023/12/07514.89314.9414.85220,1870.01%
2023/12/06514.74114.7314.72420,0610.02%
2023/12/04614.3700.0014.39619,7930.03%
2023/11/301014.2500.0014.251019,7800.05%
2023/11/29114.1600.0014.16119,8050.01%
2023/11/27813.9800.0013.98819,8210.04%
2023/11/24814.0900.0014.07819,8130.04%
2023/11/22114.0400.0014.05119,3800.01%
2023/11/210.114.1200.0014.100.119,3020.00%
2023/11/20514.0300.0014.00519,0490.03%
2023/11/17114.0900.0014.07119,0880.01%
2023/11/16414.0700.0014.06419,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音