• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.87
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,427張
  • 產業
    上櫃0.00%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.9000.0016.87118,3280.01%
2024/10/28216.8100.0016.82218,9520.01%
2024/10/240.116.8900.0016.900.119,3400.00%
2024/10/230.216.9000.0016.900.219,6910.00%
2024/10/210.217.1600.0017.140.219,7240.00%
2024/10/180.217.2600.0017.250.219,7570.00%
2024/10/14717.30117.3017.30621,2180.03%
2024/10/110.117.3700.0017.350.121,3960.00%
2024/10/090.217.4400.0017.390.221,5430.00%
2024/10/080.117.4500.0017.440.121,7330.00%
2024/10/070.217.5300.0017.520.222,1750.00%
2024/10/043017.53317.5217.532722,2670.12%
2024/10/0100.00117.5417.53-122,2900.00%
2024/09/301517.4300.0017.421522,4520.07%
2024/09/270.117.4300.0017.430.122,6170.00%
2024/09/261517.5000.0017.501522,7180.07%
2024/09/2530.617.5600.0017.5630.623,1540.13%
2024/09/243017.601017.6717.602023,2860.09%
2024/09/19217.5700.0017.56224,2370.01%
2024/09/180.317.6400.0017.650.324,5140.00%
2024/09/161.217.6000.0017.621.225,0360.00%
2024/09/130.417.6800.0017.680.425,3490.00%
2024/09/100.117.651017.6517.66-9.926,120-0.04%
2024/09/0930.817.502017.5217.5110.826,4190.04%
2024/09/06117.491017.5017.51-926,777-0.03%
2024/09/0400.00217.3417.34-227,871-0.01%
2024/09/03217.2900.0017.29227,9460.01%
2024/09/021.317.2300.0017.251.328,1950.00%
2024/08/300.317.2800.0017.300.328,7150.00%
2024/08/270.117.3500.0017.340.130,2170.00%
2024/08/2200.00117.3217.35-131,3760.00%
2024/08/210.117.3000.0017.300.131,8230.00%
2024/08/200.117.2300.0017.220.132,1930.00%
2024/08/190.217.2900.0017.250.232,5490.00%
2024/08/15117.4100.0017.44132,7580.00%
2024/08/140.317.3100.0017.320.332,6580.00%
2024/08/09117.0900.0017.10133,3830.00%
2024/08/06517.3400.0017.37533,2050.02%
2024/08/050.317.54817.5117.50-7.732,822-0.02%
2024/08/01817.3600.0017.34832,4450.02%
2024/07/31117.2700.0017.25132,4900.00%
2024/07/260.117.0900.0017.070.132,3490.00%
2024/07/230.117.1700.0017.170.132,3020.00%
2024/07/220.317.1400.0017.210.332,2900.00%
2024/07/190.317.1700.0017.170.332,1990.00%
2024/07/180.117.1700.0017.180.131,9910.00%
2024/07/16117.1000.0017.10131,8880.00%
2024/07/150.117.1400.0017.140.131,7450.00%
2024/07/10017.0100.0017.01032,5630.00%
2024/07/0900.00217.0417.02-232,740-0.01%
2024/06/260.116.9300.0016.910.134,3190.00%
2024/06/25016.9300.0016.93034,3400.00%
2024/06/21816.8300.0016.82834,2600.02%
2024/06/20216.9600.0016.94234,2300.01%
2024/06/191017.0600.0017.051034,6110.03%
2024/06/181017.0000.0016.991034,6880.03%
2024/06/110.116.7400.0016.730.135,3480.00%
2024/06/07116.90616.8916.90-535,496-0.01%
2024/06/0600.00116.9416.90-135,9170.00%
2024/06/050.116.9200.0016.920.136,2900.00%
2024/06/0400.00216.8216.83-236,391-0.01%
2024/05/3100.00216.6616.67-235,800-0.01%
2024/05/30216.5000.0016.53235,6600.01%
2024/05/29816.5400.0016.55835,9890.02%
2024/05/271216.662316.7116.66-1136,093-0.03%
2024/05/240.116.705016.6816.68-5036,543-0.14%
2024/05/230.116.72116.7316.72-137,7360.00%
2024/05/200.116.7100.0016.700.140,9080.00%
2024/05/170.116.7200.0016.710.142,1330.00%
2024/05/16116.781616.7816.79-1543,338-0.03%
2024/05/15116.6100.0016.63144,2250.00%
2024/05/09616.5800.0016.58653,4350.01%
2024/05/084.116.6600.0016.664.154,3390.01%
2024/05/0700.00316.6016.65-355,321-0.01%
2024/05/030.116.4100.0016.390.156,4330.00%
2024/05/02216.4100.0016.41257,2300.00%
2024/04/300.116.4200.0016.420.157,9530.00%
2024/04/260.116.2500.0016.240.160,4130.00%
2024/04/25116.2900.0016.29162,1800.00%
2024/04/2400.001716.3416.36-1763,622-0.03%
2024/04/222.116.3000.0016.252.165,6760.00%
2024/04/18516.2400.0016.24565,9030.01%
2024/04/161016.3500.0016.351065,5250.02%
2024/04/1500.002816.4616.43-2865,014-0.04%
2024/04/1000.000.416.6316.64-0.463,7420.00%
2024/04/091016.60316.6016.58763,3180.01%
2024/04/080.116.5000.0016.500.163,2400.00%
2024/04/03316.5900.0016.57363,0890.00%
2024/04/0211.116.6700.0016.6411.162,8950.02%
2024/03/2600.008.516.6716.67-8.561,761-0.01%
2024/03/2100.00516.5516.56-560,948-0.01%
2024/03/2000.001016.5416.57-1060,915-0.02%
2024/03/180.116.4700.0016.440.161,1810.00%
2024/03/152.216.5300.0016.552.260,6300.00%
2024/03/141216.6000.0016.611260,0610.02%
2024/03/130.116.6400.0016.640.159,6840.00%
2024/03/121.116.6700.0016.681.159,0540.00%
2024/03/11116.69116.7016.70058,6630.00%
2024/03/08616.69116.6816.69558,0700.01%
2024/03/070.116.6500.0016.660.157,5710.00%
2024/03/060.216.6000.0016.600.257,2340.00%
2024/03/0550.316.5200.0016.5250.357,1220.09%
2024/03/044.216.522016.5216.50-15.856,904-0.03%
2024/03/0114.116.51116.5116.5213.156,1540.02%
2024/02/2913.116.5700.0016.5613.155,8350.02%
2024/02/2735.116.6400.0016.6035.155,3180.06%
2024/02/262616.91616.8916.922054,3800.04%
2024/02/228.116.6800.0016.688.151,9590.02%
2024/02/211816.6800.0016.681850,6210.04%
2024/02/20616.6000.0016.61648,6800.01%
2024/02/191816.53116.5216.551747,3210.04%
2024/02/161216.5100.0016.531245,9850.03%
2024/02/151.216.5900.0016.621.244,7100.00%
2024/02/022.216.9800.0016.932.242,2790.01%
2024/01/311.116.8500.0016.911.134,4720.00%
2024/01/300.116.7800.0016.770.133,4550.00%
2024/01/250.116.63516.6716.67-4.931,154-0.02%
2024/01/240.116.6900.0016.680.130,0530.00%
2024/01/22116.7000.0016.71128,1000.00%
2024/01/191.116.6600.0016.641.126,0300.00%
2024/01/17516.7400.0016.74522,2970.02%
2024/01/16016.8000.0016.83021,2000.00%
2024/01/15516.8000.0016.83520,0630.02%
2024/01/11016.5800.0016.56020,1450.00%
2024/01/080.116.1800.0016.170.119,8960.00%
2024/01/050.116.3100.0016.280.119,9200.00%
2024/01/040.116.47516.4516.42-4.919,954-0.02%
2024/01/030.116.511016.4916.48-9.919,902-0.05%
2024/01/020.116.5600.0016.540.120,0060.00%
2023/12/290.116.6700.0016.670.119,8760.00%
2023/12/2827.116.7000.0016.6827.119,7280.14%
2023/12/270.116.7000.0016.690.119,7390.00%
2023/12/260.216.7400.0016.730.219,7520.00%
2023/12/250.116.7400.0016.700.119,8040.00%
2023/12/2220.116.82516.8216.8215.119,8370.08%
2023/12/2136.117.0100.0017.0136.119,6240.18%
2023/12/20217.0500.0017.05219,4690.01%
2023/12/191.117.0000.0017.031.119,3850.01%
2023/12/1813517.0000.0017.0813519,1430.71% 大買/鉅額交易
2023/12/15316.9300.0016.94318,7980.02%
2023/12/141116.8300.0016.761118,3880.06%
2023/12/11116.2900.0016.30117,3920.01%
2023/12/0800.00116.2616.28-117,474-0.01%
2023/12/07216.4200.0016.35217,3900.01%
2023/12/06116.2700.0016.27117,0000.01%
2023/11/17115.6600.0015.63118,0600.01%
2023/11/16115.6100.0015.59118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音