台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.81
  • 漲跌
    ▲0.04
  • 漲幅
    +0.25%
  • 成交量
    105,506
  • 產業
    上櫃
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.115.8300.0015.811.1114,7100.00%
2024/10/282.115.7300.0015.752.1115,4070.00%
2024/10/250.115.8900.0015.920.1113,5550.00%
2024/10/241.315.7800.0015.791.3112,8550.00%
2024/10/2310.215.7700.0015.7710.2113,9240.01%
2024/10/2293.315.8200.0015.8393.3112,9870.08%
2024/10/2119.216.1700.0016.1619.2108,8470.02%
2024/10/182.216.2600.0016.262.2107,3940.00%
2024/10/1700.001316.4016.40-13107,821-0.01%
2024/10/16516.37716.3816.38-2109,5510.00%
2024/10/151516.28316.2816.2812110,8200.01%
2024/10/1457.316.20816.2116.2049.3111,3130.04%
2024/10/11216.2700.0016.272111,0970.00%
2024/10/092.416.3100.0016.272.4111,0630.00%
2024/10/0852.216.2900.0016.3252.2111,4290.05%
2024/10/071.316.3900.0016.381.3111,2850.00%
2024/10/0452.316.37316.3816.3949.3111,3210.04%
2024/10/015016.38316.4116.4047110,9640.04%
2024/09/3062.416.3100.0016.3162.4111,2050.06%
2024/09/270.516.3200.0016.320.5110,7190.00%
2024/09/267.316.3900.0016.397.3110,4170.01%
2024/09/253.616.5000.0016.493.6112,8130.00%
2024/09/241016.5800.0016.5110113,2730.01%
2024/09/231.716.54516.5416.54-3.4114,8380.00%
2024/09/20116.655.116.6516.67-4.1114,9150.00%
2024/09/190.416.6600.0016.650.4114,4450.00%
2024/09/180.316.711016.7216.73-9.7114,575-0.01%
2024/09/161.516.5700.0016.561.5117,6360.00%
2024/09/120.916.5800.0016.580.9119,4860.00%
2024/09/100.416.531016.5316.53-9.6121,156-0.01%
2024/09/091.516.372016.3916.38-18.5122,307-0.02%
2024/09/065716.39716.3916.3950123,2820.04%
2024/09/0500.001216.3416.34-12123,713-0.01%
2024/09/04516.2810316.2316.23-98125,955-0.08% 大賣/
2024/09/03316.2000.0016.213126,3110.00%
2024/09/020.916.19416.1916.19-3.1127,1400.00%
2024/08/3000.00516.2216.24-5128,0910.00%
2024/08/290.816.2800.0016.260.8129,3330.00%
2024/08/28216.2900.0016.312129,9020.00%
2024/08/276.616.3000.0016.306.6130,9410.01%
2024/08/26105.116.3000.0016.30105.1133,1670.08% 大買/鉅額交易
2024/08/230.616.281516.2816.29-14.4137,681-0.01%
2024/08/220.116.2900.0016.310.1139,3230.00%
2024/08/202.516.2900.0016.312.5142,8740.00%
2024/08/193.216.3400.0016.303.2143,9770.00%
2024/08/1600.003116.3716.39-31143,325-0.02%
2024/08/152316.3200.0016.3523142,5960.02%
2024/08/120.216.1300.0016.120.2144,0250.00%
2024/08/0919.616.021316.0115.996.6146,0160.00%
2024/08/0812.816.1100.0016.1012.8143,0000.01%
2024/08/070.916.2000.0016.230.9141,6590.00%
2024/08/066.316.2100.0016.236.3141,6570.00%
2024/08/050.616.371716.4016.32-16.4140,123-0.01%
2024/08/0241.516.323016.3216.2811.5136,7590.01%
2024/08/013316.23516.2416.2328136,8820.02%
2024/07/31616.1700.0016.166137,5740.00%
2024/07/301216.111016.1016.102138,0290.00%
2024/07/2611.116.0000.0015.9611.1138,3940.01%
2024/07/2327.116.091016.0716.0717.1136,3460.01%
2024/07/2225.316.1500.0016.1425.3136,0720.02%
2024/07/1911.216.1200.0016.1211.2135,2050.01%
2024/07/18149.116.2400.0016.25149.1134,2670.11% 大買/鉅額交易
2024/07/171716.2800.0016.2817133,1000.01%
2024/07/162.116.1800.0016.172.1132,6880.00%
2024/07/1510516.122516.1116.1280133,4980.06% 大買/
2024/07/1210016.0900.0016.13100133,0650.08%
2024/07/1013.216.0000.0016.0013.2138,3660.01%
2024/07/0810.115.9500.0015.9510.1137,4850.01%
2024/07/05515.8700.0015.885138,6790.00%
2024/07/0412.115.9000.0015.8812.1139,1420.01%
2024/07/0310.115.8000.0015.8310.1139,5580.01%
2024/07/02515.7200.0015.735140,0570.00%
2024/07/0114215.731015.7115.75132140,2830.09% 大買/鉅額交易
2024/06/28015.8800.0015.870138,3610.00%
2024/06/2778.215.8600.0015.8578.2138,4770.06%
2024/06/2617.115.962015.9615.98-2.9137,5260.00%
2024/06/255.515.985015.9815.99-44.5137,799-0.03%
2024/06/243715.8900.0015.9037138,6170.03%
2024/06/2121.215.99415.9615.9717.2138,2490.01%
2024/06/200.116.0500.0016.050.1136,7130.00%
2024/06/1951.516.0700.0016.0651.5139,0450.04%
2024/06/1820.316.0000.0016.0020.3138,5930.01%
2024/06/175.216.0300.0016.035.2138,0910.00%
2024/06/132615.922515.9415.931135,3830.00%
2024/06/120.115.8400.0015.840.1135,4410.00%
2024/06/1142.315.7800.0015.7942.3135,2920.03%
2024/06/07115.945915.9315.94-58133,959-0.04%
2024/06/0600.00515.9415.94-5134,1170.00%
2024/06/0513.115.9200.0015.9213.1134,2330.01%
2024/06/04215.8400.0015.852133,8140.00%
2024/06/030.115.7300.0015.750.1133,5440.00%
2024/05/3027.315.5000.0015.5327.3133,5490.02%
2024/05/2947.615.5500.0015.5547.6132,8730.04%
2024/05/2831.515.6500.0015.6531.5129,6590.02%
2024/05/277.315.683415.6815.68-26.7130,095-0.02%
2024/05/248.215.7000.0015.698.2131,2730.01%
2024/05/231515.7500.0015.7515130,2710.01%
2024/05/22215.7800.0015.782128,8920.00%
2024/05/21115.7700.0015.761128,9590.00%
2024/05/2032.115.7700.0015.7732.1129,6990.02%
2024/05/170.115.8100.0015.810.1129,6920.00%
2024/05/1510315.7500.0015.74103128,7710.08% 大買/鉅額交易
2024/05/143115.7500.0015.7531128,8270.02%
2024/05/131515.7500.0015.7515129,7050.01%
2024/05/103.215.8100.0015.803.2129,9010.00%
2024/05/0910.115.7500.0015.7310.1129,0590.01%
2024/05/08102.115.8500.0015.82102.1128,6480.08% 大買/鉅額交易
2024/05/071115.7500.0015.8111127,9540.01%
2024/05/060.115.6800.0015.670.1126,8760.00%
2024/05/0321.115.5500.0015.5421.1125,6080.02%
2024/05/028.115.5700.0015.568.1125,1710.01%
2024/04/302.115.5900.0015.602.1125,3910.00%
2024/04/291.115.5600.0015.561.1125,3000.00%
2024/04/2634.115.4900.0015.4734.1125,4610.03%
2024/04/2551.115.5300.0015.5251.1125,1520.04%
2024/04/242.115.57115.5715.571.1124,8290.00%
2024/04/230.115.5800.0015.580.1124,8220.00%
2024/04/2220.115.5000.0015.4820.1124,1880.02%
2024/04/181115.5200.0015.5111120,6080.01%
2024/04/174315.5700.0015.5643119,3910.04%
2024/04/1616.115.6110015.6115.64-83.9116,888-0.07%
2024/04/151.615.856115.8715.82-59.4113,002-0.05%
2024/04/120.115.813115.8015.79-30.9112,785-0.03%
2024/04/113615.7400.0015.8136112,5950.03%
2024/04/101115.8900.0015.8911111,7240.01%
2024/04/091315.8700.0015.8613112,4270.01%
2024/04/088.115.81815.8115.810.1113,5070.00%
2024/04/031615.9000.0015.8916114,7500.01%
2024/04/023515.9700.0015.9635115,7500.03%
2024/04/0120.116.0300.0016.0720.1116,5930.02%
2024/03/292516.02316.0116.0422115,6330.02%
2024/03/2836.115.964315.9615.95-6.9114,453-0.01%
2024/03/27315.89615.9015.90-3113,6140.00%
2024/03/261015.8900.0015.8810112,7110.01%
2024/03/2522215.9100.0015.91222111,6720.20% 大買/鉅額交易
2024/03/22215.8400.0015.862109,7230.00%
2024/03/2117.115.7900.0015.7917.1106,8520.02%
2024/03/201015.8000.0015.7910106,1400.01%
2024/03/19315.8000.0015.793105,4780.00%
2024/03/1524.715.8300.0015.8624.7104,1780.02%
2024/03/148615.9100.0015.9186103,3520.08%
2024/03/1326.115.9200.0015.9226.1103,3860.03%
2024/03/122.315.98415.9715.98-1.7104,1760.00%
2024/03/1115715.9500.0015.99157105,3820.15% 大買/鉅額交易
2024/03/0833.115.922015.9215.9213.1107,0820.01%
2024/03/071715.8800.0015.9017106,6960.02%
2024/03/069215.76615.7615.7686106,2870.08%
2024/03/0531.215.654015.6415.68-8.8106,021-0.01%
2024/03/04115.6700.0015.651105,7750.00%
2024/03/017.115.5600.0015.587.1105,0680.01%
2024/02/2924.115.6100.0015.6024.1104,0490.02%
2024/02/27615.7000.0015.696102,5330.01%
2024/02/2600.001015.8915.94-10100,576-0.01%
2024/02/23315.7200.0015.77399,9670.00%
2024/02/22315.6900.0015.713100,0270.00%
2024/02/214315.7200.0015.7143100,0590.04%
2024/02/201515.7200.0015.721599,4920.02%
2024/02/19615.730.415.7715.735.699,5800.01%
2024/02/16915.74115.7415.76898,7950.01%
2024/02/1537.515.6200.0015.6537.598,4420.04%
2024/02/05315.86115.8415.85295,8030.00%
2024/02/012615.9200.0015.942693,5680.03%
2024/01/312515.8800.0015.882594,3350.03%
2024/01/305615.7500.0015.765694,4190.06%
2024/01/29615.6900.0015.69694,7490.01%
2024/01/26315.700.115.7115.722.994,6270.00%
2024/01/252015.570.415.6015.6119.695,3410.02%
2024/01/242515.660.215.6815.6624.895,1440.03%
2024/01/2300.000.315.7415.74-0.394,6580.00%
2024/01/22615.760.215.7215.755.895,1080.01%
2024/01/19115.72115.8015.71095,6530.00%
2024/01/18115.8400.0015.83195,7500.00%
2024/01/1711.115.8600.0015.8511.197,2850.01%
2024/01/16515.9100.0015.96598,1420.01%
2024/01/120.115.88215.8615.87-1.9101,1700.00%
2024/01/100.215.89815.8615.86-7.8105,478-0.01%
2024/01/097.115.7700.0015.847.1107,0370.01%
2024/01/085.515.7200.0015.705.5108,8930.01%
2024/01/051915.8100.0015.8019110,1860.02%
2024/01/0444.215.890.115.8815.8844.1110,7940.04%
2024/01/0324.315.9200.0015.9224.3110,1010.02%
2024/01/0266.115.9600.0015.9666.1109,1080.06%
2023/12/291115.9900.0016.0111105,9390.01%
2023/12/2838.215.9700.0015.9538.2100,7940.04%
2023/12/275715.940.616.0115.9656.495,0960.06%
2023/12/262016.1500.0016.172087,2310.02%
2023/12/252.416.1200.0016.112.490,2170.00%
2023/12/2210.216.2600.0016.2910.293,4870.01%
2023/12/2158.316.5800.0016.4758.396,7160.06%
2023/12/206.216.772016.8816.74-13.899,294-0.01%
2023/12/1911.316.80316.9016.768.3103,9880.01%
2023/12/1817216.7800.0017.08172107,1090.16% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音