元大台灣價值高息 (00940)-美好-台中券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.50
漲跌
--
漲幅
0.00%
成交量
42,227張
產業
上市
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	9.53	2	9.50	9.50	8	78,709	0.01%
2024/10/29	8	9.50	0	0.00	9.52	8	79,100	0.01%
2024/10/28	0	9.64	1	9.65	9.64	-1	78,608	0.00%
2024/10/25	1.2	9.65	0	0.00	9.64	1.2	80,275	0.00%
2024/10/23	0	0.00	5	9.77	9.73	-5	81,304	-0.01%
2024/10/22	1	9.77	1	9.77	9.78	0	82,074	0.00%
2024/10/21	1	9.74	15.1	9.76	9.74	-14.1	85,174	-0.02%
2024/10/18	10	9.76	80	9.76	9.71	-70	86,758	-0.08%
2024/10/17	0	0.00	35	9.71	9.71	-35	88,058	-0.04%
2024/10/16	0	0.00	1	9.65	9.66	-1	88,430	0.00%
2024/10/15	2	9.69	23	9.68	9.68	-21	88,802	-0.02%
2024/10/14	4	9.56	8	9.58	9.59	-4	88,999	0.00%
2024/10/11	51	9.57	0	0.00	9.56	51	89,961	0.06%
2024/10/09	0	0.00	2	9.53	9.51	-2	91,612	0.00%
2024/10/08	0	0.00	2	9.58	9.58	-2	94,458	0.00%
2024/10/07	0.3	9.62	0	0.00	9.61	0.3	96,909	0.00%
2024/10/04	14	9.58	0	0.00	9.58	14	98,798	0.01%
2024/10/01	1	9.68	0	0.00	9.69	1	99,071	0.00%
2024/09/30	1	9.70	123	9.78	9.68	-122	101,852	-0.12%	大賣/鉅額交易
2024/09/27	2	9.81	0	0.00	9.81	2	102,427	0.00%
2024/09/26	7	9.80	2	9.85	9.79	5	103,588	0.00%
2024/09/25	0.2	9.77	10	9.76	9.76	-9.8	105,346	-0.01%
2024/09/24	102	9.60	0	0.00	9.65	102	106,030	0.10%	大買/鉅額交易
2024/09/23	0	0.00	5	9.63	9.64	-5	108,922	0.00%
2024/09/20	0	0.00	14	9.61	9.56	-14	109,562	-0.01%
2024/09/18	10	9.49	2	9.50	9.47	8	113,211	0.01%
2024/09/16	1	9.49	30	9.49	9.48	-29	114,771	-0.03%
2024/09/13	20	9.45	0	0.00	9.44	20	116,883	0.02%
2024/09/12	4	9.45	20	9.45	9.43	-16	120,095	-0.01%
2024/09/11	23	9.33	6	9.33	9.32	17	122,690	0.01%
2024/09/10	18	9.34	2	9.37	9.34	16	125,437	0.01%
2024/09/09	4.3	9.37	10	9.35	9.40	-5.7	127,083	0.00%
2024/09/06	8	9.45	0	0.00	9.44	8	131,480	0.01%
2024/09/05	10	9.42	0	0.00	9.42	10	131,999	0.01%
2024/09/04	39	9.50	81	9.53	9.49	-42	132,562	-0.03%
2024/09/03	2	9.78	0	0.00	9.75	2	130,722	0.00%
2024/09/02	10	9.77	0	0.00	9.78	10	132,567	0.01%
2024/08/30	20	9.79	0	0.00	9.77	20	132,951	0.02%
2024/08/29	1	9.68	0	0.00	9.75	1	133,814	0.00%
2024/08/28	36	9.74	5	9.73	9.74	31	134,358	0.02%
2024/08/27	3	9.72	0	0.00	9.72	3	135,000	0.00%
2024/08/26	69.2	9.81	0	0.00	9.74	69.2	135,747	0.05%
2024/08/23	60	9.69	0	0.00	9.70	60	136,284	0.04%
2024/08/21	0	0.00	170	9.73	9.72	-170	138,750	-0.12%	大賣/鉅額交易
2024/08/19	0.1	9.76	2	9.78	9.77	-1.9	139,441	0.00%
2024/08/16	50	9.74	0	0.00	9.71	50	139,573	0.04%
2024/08/15	11	9.61	0	0.00	9.61	11	139,536	0.01%
2024/08/14	3	9.65	20	9.66	9.64	-17	141,773	-0.01%
2024/08/12	11	9.58	0	0.00	9.55	11	144,319	0.01%
2024/08/09	35	9.42	1	9.39	9.40	34	145,314	0.02%
2024/08/08	2	9.25	0	0.00	9.24	2	147,112	0.00%
2024/08/07	31	9.31	144	9.37	9.38	-113	147,243	-0.08%	大賣/鉅額交易
2024/08/06	158.3	8.99	24	9.03	9.05	134.3	146,388	0.09%	大買/鉅額交易
2024/08/05	167	9.02	1	9.11	8.92	166	142,837	0.12%	大買/鉅額交易
2024/08/02	71	9.66	73	9.72	9.63	-2	134,701	0.00%
2024/08/01	23	9.83	8	9.85	9.86	15	132,619	0.01%
2024/07/31	29	9.69	0	0.00	9.72	29	132,913	0.02%
2024/07/30	42	9.64	0	0.00	9.69	42	133,134	0.03%
2024/07/29	14	9.85	0	0.00	9.75	14	131,474	0.01%
2024/07/26	75	9.76	1	9.75	9.78	74	130,699	0.06%
2024/07/23	13	9.92	0	0.00	9.92	13	129,961	0.01%
2024/07/22	44	9.82	9	9.90	9.80	35	129,743	0.03%
2024/07/19	5	10.01	3	10.02	10.00	2	126,722	0.00%
2024/07/18	17	10.08	30	10.07	10.13	-13	126,534	-0.01%
2024/07/17	1	10.24	7	10.25	10.20	-6	125,704	0.00%
2024/07/16	5	10.24	0	0.00	10.25	5	128,548	0.00%
2024/07/11	1	10.32	0	0.00	10.31	1	135,308	0.00%
2024/07/10	0	0.00	24	10.32	10.32	-24	143,975	-0.02%
2024/07/09	4	10.25	0	0.00	10.27	4	143,047	0.00%
2024/07/08	2	10.22	13	10.22	10.23	-11	141,878	-0.01%
2024/07/05	15.3	10.25	32	10.23	10.24	-16.7	141,381	-0.01%
2024/07/04	0	0.00	4	10.23	10.23	-4	142,093	0.00%
2024/07/03	0	0.00	5	10.22	10.16	-5	141,389	0.00%
2024/07/02	2	10.19	10	10.23	10.18	-8	144,488	-0.01%
2024/07/01	39	10.25	48	10.24	10.24	-9	146,540	-0.01%
2024/06/28	3	10.16	0	0.00	10.17	3	149,028	0.00%
2024/06/27	21	10.11	20	10.10	10.11	1	169,156	0.00%
2024/06/26	11	10.20	0	0.00	10.20	11	168,407	0.01%
2024/06/25	12	10.06	0	0.00	10.17	12	169,874	0.01%
2024/06/24	21	10.22	0	0.00	10.19	21	170,238	0.01%
2024/06/21	20	10.31	23	10.32	10.31	-3	170,295	0.00%
2024/06/20	38	10.36	10	10.37	10.38	28	170,885	0.02%
2024/06/19	39	10.25	3	10.29	10.29	36	170,972	0.02%
2024/06/18	13	10.13	0	0.00	10.14	13	170,009	0.01%
2024/06/17	3	10.09	1	10.03	10.07	2	169,481	0.00%
2024/06/14	10.1	10.02	0	0.00	10.03	10.1	168,742	0.01%
2024/06/13	0	0.00	20	10.04	10.00	-20	168,896	-0.01%
2024/06/12	10	9.93	1	9.92	9.93	9	165,523	0.01%
2024/06/11	70	9.90	0	0.00	9.91	70	167,414	0.04%
2024/06/07	0.3	9.94	19	9.93	9.94	-18.7	168,664	-0.01%
2024/06/06	0	9.92	0	0.00	9.91	0	170,298	0.00%
2024/06/05	0.3	9.86	100.3	9.85	9.84	-100	170,478	-0.06%
2024/06/04	0	0.00	100	9.82	9.82	-100	172,784	-0.06%
2024/05/31	0.3	9.81	2	9.83	9.79	-1.7	176,890	0.00%
2024/05/30	20	9.80	0	0.00	9.80	20	179,397	0.01%
2024/05/29	10	9.90	60	9.90	9.88	-50	181,791	-0.03%
2024/05/28	3	9.92	0	0.00	9.92	3	184,093	0.00%
2024/05/27	5	9.92	4	9.91	9.91	1	186,829	0.00%
2024/05/24	1	9.75	0	0.00	9.78	1	187,446	0.00%
2024/05/23	1	9.79	1	9.79	9.79	0	190,562	0.00%
2024/05/22	1	9.76	0	0.00	9.82	1	193,774	0.00%
2024/05/21	3	9.72	0	0.00	9.73	3	197,277	0.00%
2024/05/20	14	9.77	2	9.80	9.78	12	201,245	0.01%
2024/05/17	12.1	9.68	25	9.72	9.69	-12.9	202,023	-0.01%
2024/05/16	17	9.72	19	9.72	9.73	-2	204,769	0.00%
2024/05/15	15	9.69	5	9.63	9.63	10	206,394	0.00%
2024/05/14	10	9.65	14	9.69	9.70	-4	208,799	0.00%
2024/05/13	0	0.00	15	9.66	9.60	-15	209,269	-0.01%
2024/05/09	3.1	9.52	4	9.57	9.51	-0.9	218,161	0.00%
2024/05/08	12	9.52	65	9.52	9.55	-53	223,753	-0.02%
2024/05/07	3	9.58	1	9.57	9.58	2	229,540	0.00%
2024/05/06	3	9.59	0	0.00	9.60	3	236,364	0.00%
2024/05/03	0	0.00	5	9.60	9.56	-5	243,320	0.00%
2024/05/02	3	9.57	0	0.00	9.58	3	251,573	0.00%
2024/04/30	0	0.00	5	9.61	9.60	-5	260,599	0.00%
2024/04/29	15	9.63	30	9.61	9.63	-15	271,409	-0.01%
2024/04/26	40	9.51	6	9.49	9.49	34	280,799	0.01%
2024/04/25	15	9.45	30	9.45	9.44	-15	293,365	-0.01%
2024/04/24	5	9.51	1	9.43	9.54	4	306,551	0.00%
2024/04/23	63	9.31	0	0.00	9.30	63	317,082	0.02%
2024/04/22	81.2	9.34	33	9.36	9.26	48.2	330,496	0.01%
2024/04/19	161	9.43	35	9.37	9.39	126	335,855	0.04%	大買/鉅額交易
2024/04/18	18	9.61	17	9.61	9.60	1	325,650	0.00%
2024/04/17	40.9	9.63	10	9.63	9.63	30.9	346,313	0.01%
2024/04/16	157	9.60	0	0.00	9.53	157	367,579	0.04%	大買/鉅額交易
2024/04/15	40	9.84	20	9.82	9.82	20	334,863	0.01%
2024/04/12	18	9.91	0	0.00	9.91	18	357,682	0.01%
2024/04/11	59	9.83	6	9.84	9.85	53	389,339	0.01%
2024/04/10	5	9.83	1	9.84	9.85	4	432,277	0.00%
2024/04/09	26	9.80	11	9.80	9.80	15	487,253	0.00%
2024/04/08	41	9.76	14	9.77	9.77	27	569,737	0.00%
2024/04/03	85	9.76	4.4	9.82	9.79	80.6	663,509	0.01%
2024/04/02	154	9.81	5	9.83	9.80	149	859,117	0.02%	大買/鉅額交易
2024/04/01	403.4	9.82	2	9.84	9.76	401.4	1,341,204	0.03%	大買/鉅額交易