亞泥 (1102)-美好-台中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.65
漲跌
▲0.05
漲幅
+0.11%
成交量
3,909張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	46.40	0	0.00	46.60	0	10,054	0.00%
2024/10/08	0	47.25	0	0.00	47.35	0	10,072	0.00%
2024/10/07	0	47.15	0	0.00	47.35	0	10,071	0.00%
2024/09/30	0	0.00	10	47.95	47.75	-10	10,352	-0.10%
2024/09/27	0	0.00	2	46.20	46.65	-2	10,509	-0.02%
2024/09/25	10	45.40	0	0.00	45.80	10	10,445	0.10%
2024/09/06	0	44.80	0	0.00	44.95	0	11,406	0.00%
2024/09/05	0	44.70	0	0.00	44.70	0	11,356	0.00%
2024/08/27	0	0.00	1	44.55	44.90	-1	11,667	-0.01%
2024/08/22	0.5	44.36	0	0.00	44.80	0.5	11,644	0.00%
2024/08/21	0.4	44.05	0	0.00	44.25	0.4	11,622	0.00%
2024/08/12	0	0.00	3	43.30	43.50	-3	11,714	-0.03%
2024/08/08	0	0.00	2	42.23	42.35	-2	11,781	-0.02%
2024/08/07	1	41.40	0	0.00	41.60	1	11,985	0.01%
2024/08/06	0	0.00	5	41.60	41.70	-5	11,996	-0.04%
2024/07/30	3	41.23	2	41.05	41.30	1	11,630	0.01%
2024/07/29	0	0.00	1	41.60	41.60	-1	11,634	-0.01%
2024/07/26	3	40.88	0	0.00	41.05	3	11,614	0.03%
2024/07/18	2	41.43	0	0.00	41.75	2	10,970	0.02%
2024/06/06	0	0.00	1	41.00	40.60	-1	6,802	-0.01%
2024/06/04	1	41.80	0	0.00	41.20	1	6,668	0.01%
2024/05/31	0	0.00	0.5	41.65	41.55	-0.5	6,603	-0.01%
2024/05/20	0	0.00	2	45.30	45.45	-2	5,821	-0.03%
2024/05/15	0	0.00	8	45.85	45.60	-8	5,397	-0.15%
2024/05/10	0.5	45.90	0	0.00	46.00	0.5	5,076	0.01%
2024/05/08	0	0.00	1	44.00	43.90	-1	4,665	-0.02%
2024/05/06	2	44.25	0	0.00	44.50	2	4,514	0.04%
2024/05/03	0	0.00	1	44.10	43.95	-1	4,357	-0.02%
2024/04/29	0	0.00	4	43.38	43.60	-4	4,094	-0.10%
2024/04/26	0	0.00	2	42.95	42.75	-2	3,985	-0.05%
2024/04/22	0	0.00	3	42.40	42.70	-3	4,025	-0.07%
2024/04/17	3	41.40	0	0.00	41.45	3	3,810	0.08%
2024/04/12	1	41.65	0	0.00	41.80	1	3,647	0.03%
2024/04/10	0	0.00	3	42.45	42.50	-3	3,572	-0.08%
2024/04/09	3	42.00	0	0.00	42.00	3	3,578	0.08%
2024/04/03	2	41.25	0	0.00	41.15	2	3,582	0.06%
2024/03/08	0	0.00	11	40.35	40.40	-11	5,175	-0.21%
2024/03/05	0	0.00	5	40.25	40.05	-5	5,238	-0.10%
2024/03/04	5	40.05	0	0.00	40.05	5	5,249	0.10%
2024/02/26	0	0.00	1	40.15	40.25	-1	5,293	-0.02%
2024/02/21	0	0.00	10	40.20	40.30	-10	5,433	-0.18%
2024/02/20	0	0.00	3	40.10	40.20	-3	5,500	-0.05%
2024/02/15	5	39.25	0	0.00	39.20	5	5,825	0.09%
2024/02/05	2	39.53	0	0.00	39.45	2	5,791	0.03%
2024/01/30	1	39.65	0	0.00	39.80	1	5,813	0.02%
2024/01/17	2	39.73	0	0.00	39.35	2	6,033	0.03%
2023/11/27	0	0.00	40	42.00	41.80	-40	4,574	-0.87%
2023/11/22	0	0.00	1	41.65	41.60	-1	4,626	-0.02%
2023/11/15	1	41.00	1	41.00	41.05	0	4,431	0.00%
2023/11/02	3	40.17	1.1	40.15	40.00	1.9	4,497	0.04%
2023/10/19	0	0.00	6	39.15	39.15	-6	5,489	-0.11%
2023/10/18	6	39.47	0	0.00	39.05	6	5,756	0.10%
2023/09/25	0	0.00	1	39.70	39.70	-1	6,583	-0.02%
2023/08/31	20	39.95	0	0.00	39.90	20	6,904	0.29%
2023/08/25	20	39.75	0	0.00	39.60	20	6,877	0.29%
2023/08/24	1	39.70	0	0.00	39.85	1	6,873	0.01%
2023/08/04	1	40.30	0	0.00	40.55	1	6,777	0.01%
2023/07/26	0	0.00	3	40.30	40.10	-3	6,364	-0.05%
2023/07/24	1	38.65	0	0.00	38.20	1	5,957	0.02%
2023/07/21	1	39.40	0	0.00	39.15	1	5,687	0.02%
2023/07/20	3.1	40.60	0	0.00	40.50	3.1	5,406	0.06%
2023/07/18	0.5	44.00	0	0.00	43.80	0.5	4,506	0.01%
2023/07/17	1	44.00	0	0.00	43.90	1	4,362	0.02%
2023/05/26	1	43.85	0	0.00	43.90	1	4,300	0.02%
2023/05/25	1	43.95	0	0.00	44.00	1	4,313	0.02%
2023/05/12	0	43.85	0	0.00	43.95	0	4,311	0.00%
2023/05/11	0	43.85	0	0.00	43.85	0	4,290	0.00%
2023/05/10	0.1	44.10	0	0.00	44.15	0.1	4,282	0.00%
2023/04/24	0	43.90	0	0.00	43.90	0	4,423	0.00%
2023/04/10	0.2	43.50	0	0.00	43.60	0.2	4,400	0.00%
2023/03/31	0.1	43.30	0	0.00	43.30	0.1	4,467	0.00%
2023/03/29	0	0.00	1	43.25	43.30	-1	5,471	-0.02%
2023/03/15	1	42.90	0	0.00	42.95	1	7,080	0.01%
2023/03/10	0.1	43.00	0	0.00	42.85	0.1	7,074	0.00%
2023/02/13	0	42.25	0	0.00	42.10	0	7,215	0.00%
2023/02/10	0.1	42.20	0	0.00	42.20	0.1	7,206	0.00%
2023/02/01	0	0.00	1	42.50	42.65	-1	7,219	-0.01%
2023/01/17	0	0.00	1	42.65	42.65	-1	7,103	-0.01%
2023/01/12	0	0.00	1	41.90	41.95	-1	7,200	-0.01%
2023/01/11	0	41.75	0	0.00	41.75	0	7,280	0.00%
2023/01/10	0.1	41.55	0	0.00	41.80	0.1	7,438	0.00%
2022/12/12	0.1	41.25	0	0.00	41.25	0.1	6,475	0.00%
2022/11/11	0	0.00	2	39.10	39.05	-2	7,144	-0.03%
2022/11/10	0.2	38.50	0	0.00	38.55	0.2	7,136	0.00%
2022/10/26	2	37.40	0	0.00	37.35	2	7,423	0.03%
2022/10/24	1	37.90	0	0.00	37.40	1	7,595	0.01%
2022/10/20	3	36.90	0	0.00	37.10	3	8,030	0.04%
2022/10/14	1	38.70	0	0.00	38.45	1	8,050	0.01%
2022/10/12	0.1	39.80	0	0.00	39.80	0.1	8,245	0.00%
2022/10/11	0.1	39.85	0	0.00	39.70	0.1	8,320	0.00%
2022/10/06	0	0.00	1	40.00	40.15	-1	8,382	-0.01%
2022/10/03	0	0.00	1	39.00	39.00	-1	8,310	-0.01%
2022/09/29	0	0.00	1	40.05	40.05	-1	8,225	-0.01%
2022/09/28	1	40.00	0	0.00	39.90	1	8,058	0.01%
2022/09/27	1	40.85	1	40.85	40.75	0	7,975	0.00%
2022/09/15	0	0.00	10	44.71	44.85	-10	7,214	-0.14%
2022/09/13	0	44.20	1	44.20	44.45	-1	7,393	-0.01%
2022/09/12	0.1	43.95	0	0.00	44.10	0.1	7,532	0.00%
2022/09/07	0	0.00	8	43.85	43.75	-8	7,844	-0.10%
2022/09/06	0	0.00	1.7	43.19	43.45	-1.7	7,791	-0.02%
2022/09/05	0	0.00	0.7	42.90	42.65	-0.7	7,654	-0.01%
2022/09/01	9	42.38	1	42.60	42.35	8	7,540	0.11%
2022/08/30	1	42.30	1	42.65	42.45	0	7,379	0.00%
2022/08/29	1	42.25	1	42.50	42.45	0	7,381	0.00%
2022/08/25	0.1	42.50	0	0.00	42.65	0.1	7,355	0.00%
2022/08/24	1	42.15	1	42.50	42.50	0	7,319	0.00%
2022/08/22	0.1	42.50	0	0.00	42.75	0.1	7,368	0.00%
2022/08/16	0.1	42.45	0	0.00	42.40	0.1	7,294	0.00%
2022/08/12	0.1	41.90	0	0.00	41.95	0.1	7,241	0.00%
2022/08/10	0.1	41.10	0	0.00	41.00	0.1	7,214	0.00%
2022/08/05	0.1	41.05	0	0.00	40.95	0.1	7,311	0.00%
2022/07/29	1.1	41.21	0	0.00	41.45	1.1	7,210	0.02%
2022/07/28	5	40.43	0	0.00	40.50	5	7,044	0.07%
2022/07/22	0	0.00	44	44.50	44.85	-44	6,469	-0.68%
2022/07/21	47	44.19	0	0.00	44.50	47	6,390	0.74%
2022/07/11	0.1	44.05	0	0.00	44.05	0.1	5,858	0.00%
2022/07/04	0.1	44.05	0	0.00	43.90	0.1	5,812	0.00%
2022/07/01	0	0.00	10	44.10	44.20	-10	5,772	-0.17%
2022/06/27	0.1	44.05	0	0.00	44.00	0.1	5,730	0.00%
2022/06/22	0.1	43.20	0	0.00	43.60	0.1	5,547	0.00%
2022/06/21	0	0.00	4	43.13	43.05	-4	5,378	-0.07%
2022/06/20	0	0.00	2	42.80	42.40	-2	5,189	-0.04%
2022/06/13	1	43.60	0	0.00	43.70	1	4,849	0.02%
2022/06/10	0.1	44.30	0	0.00	44.15	0.1	4,878	0.00%
2022/05/24	10	44.03	0	0.00	44.00	10	5,152	0.19%
2022/05/20	1	43.85	0	0.00	44.00	1	5,149	0.02%
2022/05/11	0	0.00	35	45.61	45.30	-35	4,990	-0.70%
2022/05/10	0.1	46.15	0	0.00	46.15	0.1	4,974	0.00%
2022/05/09	0	0.00	0.2	46.60	46.30	-0.2	4,999	0.00%
2022/05/06	0	0.00	0.1	47.10	47.20	-0.1	5,016	0.00%
2022/05/03	0	0.00	0.1	47.60	47.50	-0.1	5,156	0.00%
2022/04/25	0	0.00	1.2	46.99	46.90	-1.2	5,021	-0.02%
2022/04/22	0	0.00	0.2	47.45	47.55	-0.2	4,970	0.00%
2022/04/18	0	0.00	0.2	46.60	46.55	-0.2	4,870	0.00%
2022/04/15	0	0.00	0.3	46.95	46.90	-0.3	4,815	-0.01%
2022/04/14	0	0.00	5	47.30	47.20	-5	4,803	-0.10%
2022/04/12	0	0.00	0.3	47.48	47.20	-0.3	4,759	-0.01%
2022/04/11	0.1	47.60	0.4	47.68	47.60	-0.3	4,721	-0.01%
2022/04/01	1	48.00	0	0.00	48.00	1	4,572	0.02%
2022/03/28	0	0.00	5	48.21	48.10	-5	4,740	-0.11%
2022/03/21	0	0.00	5.4	48.15	48.25	-5.4	5,666	-0.10%
2022/03/16	0.4	47.35	1	47.20	47.60	-0.6	5,446	-0.01%
2022/03/10	0.1	46.45	0	0.00	46.45	0.1	5,401	0.00%
2022/03/08	0.1	44.75	0	0.00	44.85	0.1	5,397	0.00%
2022/03/07	0.1	45.35	8	45.25	45.50	-7.9	5,444	-0.15%
2022/02/21	1	45.55	0	0.00	45.95	1	6,681	0.01%
2022/02/16	0	45.40	0	0.00	45.40	0	6,800	0.00%
2022/02/10	1.1	45.12	0	0.00	45.30	1.1	6,861	0.02%
2022/01/25	0	0.00	1	44.15	44.15	-1	6,725	-0.01%
2022/01/21	0	0.00	2	44.40	44.50	-2	6,705	-0.03%
2022/01/20	1	44.40	0	0.00	44.35	1	6,679	0.01%
2022/01/19	0	0.00	1	44.55	44.40	-1	6,741	-0.01%
2022/01/18	0	0.00	10	44.55	44.55	-10	6,782	-0.15%
2022/01/12	3	44.30	0	0.00	44.40	3	6,982	0.04%
2022/01/10	0.1	44.30	0	0.00	44.30	0.1	7,035	0.00%
2022/01/07	5	44.10	0	0.00	44.30	5	7,076	0.07%
2022/01/05	0.1	43.85	0	0.00	43.90	0.1	7,110	0.00%
2021/12/16	3	42.72	0	0.00	42.95	3	6,964	0.04%
2021/12/10	0.1	43.55	0	0.00	43.45	0.1	7,685	0.00%
2021/12/08	21	43.45	0	0.00	43.50	21	7,912	0.27%
2021/12/07	3	43.30	0	0.00	43.25	3	7,889	0.04%
2021/12/06	0.1	43.15	0	0.00	43.15	0.1	7,900	0.00%
2021/12/03	0.1	42.95	0	0.00	42.75	0.1	7,906	0.00%
2021/12/02	0	42.30	0	0.00	42.40	0	7,916	0.00%
2021/12/01	0	0.00	4	42.10	42.35	-4	7,893	-0.05%
2021/11/30	6.1	42.93	0	0.00	42.00	6.1	7,801	0.08%
2021/11/26	0.1	42.30	0	0.00	42.25	0.1	7,690	0.00%
2021/11/25	2	42.50	5	42.30	42.35	-3	7,640	-0.04%
2021/11/23	0.1	44.00	0	0.00	44.10	0.1	7,119	0.00%
2021/11/22	0.1	44.90	0	0.00	44.70	0.1	6,948	0.00%
2021/11/18	2	44.70	0	0.00	44.70	2	6,995	0.03%
2021/11/10	0.1	44.80	5	44.80	44.80	-4.9	7,604	-0.06%
2021/11/08	0.1	44.85	0	0.00	44.90	0.1	7,761	0.00%
2021/11/04	0	0.00	5	44.50	44.50	-5	7,989	-0.06%
2021/10/27	0.1	44.55	0	0.00	44.30	0.1	10,946	0.00%
2021/10/25	0.1	44.85	0	0.00	44.60	0.1	11,240	0.00%
2021/10/19	0	45.50	0	0.00	45.15	0	11,564	0.00%
2021/10/15	0	45.60	0	0.00	45.50	0	11,647	0.00%
2021/10/14	0.1	45.40	0	0.00	45.35	0.1	11,653	0.00%
2021/10/12	0	0.00	1	45.20	45.45	-1	11,714	-0.01%
2021/10/07	0.1	45.70	0	0.00	45.80	0.1	11,867	0.00%
2021/09/30	1	45.70	0	0.00	45.60	1	12,648	0.01%
2021/09/29	0.1	45.90	0	0.00	45.80	0.1	12,769	0.00%
2021/09/28	0.5	46.40	0	0.00	46.35	0.5	12,739	0.00%
2021/09/23	0.1	46.15	0	0.00	46.15	0.1	12,802	0.00%
2021/09/17	0.2	45.35	5	45.10	45.00	-4.8	12,631	-0.04%
2021/09/16	0.2	46.35	0	0.00	46.50	0.2	12,156	0.00%
2021/09/13	0	0.00	4	45.64	45.90	-4	12,543	-0.03%
2021/09/10	0.1	45.00	0	0.00	44.95	0.1	12,540	0.00%
2021/09/08	4.7	44.85	0	0.00	44.75	4.7	12,843	0.04%
2021/09/07	0	0.00	1	45.00	45.15	-1	12,851	-0.01%
2021/09/06	0.1	45.05	0	0.00	44.90	0.1	12,856	0.00%
2021/09/01	1	45.05	0	0.00	45.65	1	12,873	0.01%
2021/08/31	0.1	44.80	1	44.55	44.90	-0.9	12,807	-0.01%
2021/08/26	0.1	44.05	2	44.00	43.65	-1.9	13,077	-0.01%
2021/08/24	0.1	43.80	0	0.00	43.80	0.1	13,181	0.00%
2021/08/20	2.2	43.13	0	0.00	43.00	2.2	13,560	0.02%
2021/08/18	2.3	43.95	0	0.00	44.10	2.3	13,481	0.02%
2021/08/16	0	0.00	21	44.60	44.60	-21	13,185	-0.16%
2021/08/13	1.3	45.65	0	0.00	45.60	1.3	13,220	0.01%
2021/08/12	5.1	45.70	0	0.00	45.75	5.1	13,236	0.04%
2021/08/11	0.1	45.50	0	0.00	45.60	0.1	13,278	0.00%
2021/08/06	2	46.10	0	0.00	46.05	2	13,317	0.02%
2021/08/05	43.3	46.44	0	0.00	46.35	43.3	13,269	0.33%
2021/08/04	0.3	52.30	0	0.00	51.90	0.3	12,479	0.00%
2021/08/03	6	51.80	0	0.00	52.10	6	12,408	0.05%
2021/08/02	2	51.80	0	0.00	51.80	2	12,169	0.02%
2021/07/30	15	51.87	0	0.00	51.80	15	11,948	0.13%
2021/07/29	16	52.08	0	0.00	52.40	16	11,920	0.13%
2021/07/21	1	51.90	41	52.31	52.50	-40	12,201	-0.33%
2021/07/15	43.4	51.90	0	0.00	51.90	43.4	13,526	0.32%
2021/07/12	0	0.00	0.1	52.50	52.70	-0.1	13,897	0.00%
2021/07/09	0	0.00	2	52.70	52.80	-2	14,021	-0.01%
2021/07/08	0	0.00	3	53.00	53.00	-3	13,910	-0.02%
2021/07/07	0.1	51.60	0	0.00	51.70	0.1	13,787	0.00%
2021/07/01	0.2	50.70	0	0.00	50.60	0.2	13,569	0.00%
2021/06/29	1	50.60	0	0.00	50.70	1	13,670	0.01%
2021/06/22	1	51.10	1	51.50	50.80	0	13,538	0.00%
2021/06/11	1	50.70	0	0.00	50.70	1	13,164	0.01%
2021/06/07	1	50.90	1	51.30	51.10	0	12,983	0.00%
2021/06/03	6	51.60	0	0.00	51.80	6	12,799	0.05%
2021/06/02	0	0.00	3	51.60	51.90	-3	12,694	-0.02%
2021/05/31	0	0.00	6	51.95	51.90	-6	12,498	-0.05%
2021/05/28	0	0.00	1	50.40	50.40	-1	12,277	-0.01%
2021/05/11	5	50.00	0	0.00	50.10	5	10,915	0.05%
2021/05/07	2	49.93	0.1	50.30	50.30	1.9	10,486	0.02%
2021/05/06	1	50.30	0	0.00	50.40	1	10,473	0.01%
2021/05/05	0.1	49.35	1	48.95	49.30	-0.9	10,288	-0.01%
2021/05/04	6	48.60	1	48.40	48.55	5	10,187	0.05%
2021/05/03	0	0.00	10	49.70	49.60	-10	9,910	-0.10%
2021/04/29	3	50.10	0	0.00	49.95	3	9,850	0.03%
2021/04/28	5	50.50	2	50.50	50.20	3	9,744	0.03%
2021/04/27	1	50.30	0	0.00	50.30	1	9,655	0.01%
2021/04/26	0	0.00	0	50.70	50.80	0	9,515	0.00%
2021/04/23	4	50.25	0	0.00	50.20	4	9,403	0.04%
2021/04/22	15.5	53.22	1	51.90	51.60	14.5	9,290	0.16%
2021/04/21	0	0.00	3	52.63	52.20	-3	8,729	-0.03%
2021/04/20	12	51.63	0	0.00	50.70	12	8,278	0.14%
2021/04/12	0	0.00	1	46.85	46.80	-1	7,099	-0.01%
2021/04/09	2	46.78	1	46.70	46.70	1	6,989	0.01%
2021/03/31	0	0.00	5	47.15	47.80	-5	6,566	-0.08%
2021/03/23	0	0.00	10	45.65	45.95	-10	6,426	-0.16%
2021/03/22	12	45.78	4	45.75	45.80	8	6,406	0.12%
2021/03/10	0	0.00	7	43.94	43.75	-7	6,056	-0.12%
2021/03/09	0	0.00	10	43.85	43.90	-10	6,065	-0.16%
2021/02/05	0	0.00	1	40.75	40.90	-1	5,433	-0.02%
2021/01/29	1	40.30	0	0.00	40.00	1	5,625	0.02%
2021/01/28	1	40.70	0	0.00	40.35	1	5,566	0.02%
2021/01/25	0	0.00	1	40.55	40.85	-1	5,507	-0.02%
2021/01/22	2	40.63	0	0.00	40.75	2	5,522	0.04%
2021/01/15	8	41.86	0	0.00	41.80	8	5,318	0.15%
2021/01/12	5	42.90	0	0.00	42.90	5	5,230	0.10%
2020/12/17	3	42.75	0	0.00	42.80	3	5,127	0.06%
2020/12/04	2	44.05	0	0.00	43.95	2	5,006	0.04%
2020/11/24	0	0.00	1	43.80	43.75	-1	5,153	-0.02%
2020/11/18	0	0.00	3	44.50	44.50	-3	5,247	-0.06%
2020/10/28	0	0.00	2	41.80	41.90	-2	6,086	-0.03%
2020/10/23	0	0.00	3	41.45	41.10	-3	6,434	-0.05%
2020/10/14	5	40.30	0	0.00	40.30	5	8,023	0.06%
2020/10/13	1	40.55	0	0.00	40.55	1	8,126	0.01%
2020/10/12	6	40.70	0	0.00	40.70	6	8,301	0.07%
2020/10/08	1	40.95	0	0.00	41.10	1	8,409	0.01%
2020/09/24	0	0.00	1	40.20	40.20	-1	9,298	-0.01%
2020/09/03	0	0.00	5	41.95	41.75	-5	10,357	-0.05%
2020/09/01	5	42.05	0	0.00	42.00	5	10,269	0.05%
2020/08/24	1	43.15	1	43.45	43.30	0	10,380	0.00%
2020/08/21	0	0.00	2	43.33	43.40	-2	10,375	-0.02%
2020/08/20	2	42.45	2	42.50	42.25	0	10,332	0.00%
2020/08/18	1	42.85	4	43.21	43.30	-3	10,122	-0.03%
2020/08/17	3	42.37	2	42.35	42.50	1	9,938	0.01%
2020/08/14	1	41.60	0	0.00	41.50	1	9,800	0.01%
2020/08/12	0	0.00	2	40.95	40.75	-2	9,859	-0.02%
2020/08/07	1	41.20	0	0.00	41.05	1	9,923	0.01%
2020/08/06	2	41.30	0	0.00	41.05	2	9,862	0.02%
2020/08/05	2	40.65	0	0.00	40.85	2	9,848	0.02%
2020/07/28	2	39.85	1	39.80	39.80	1	9,557	0.01%
2020/07/27	3	40.80	0	0.00	40.70	3	9,504	0.03%
2020/07/23	4	42.16	1	42.25	41.90	3	9,392	0.03%
2020/07/21	17	46.52	0	0.00	46.45	17	8,589	0.20%
2020/07/14	5	46.45	5	46.45	46.50	0	7,886	0.00%
2020/07/13	5	46.45	0	0.00	46.40	5	7,835	0.06%
2020/07/10	1	46.20	0	0.00	46.30	1	7,797	0.01%
2020/07/07	0	0.00	2	45.95	45.75	-2	7,485	-0.03%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/11	0	0.00	13	44.20	44.15	-13	8,061	-0.16%
2020/06/05	0	0.00	1	45.25	45.20	-1	8,609	-0.01%
2020/06/04	1	44.95	0	0.00	44.70	1	8,734	0.01%
2020/06/03	0	0.00	1	44.80	45.20	-1	8,776	-0.01%
2020/05/19	1	43.80	0	0.00	44.05	1	9,682	0.01%
2020/05/18	1	43.45	0	0.00	43.60	1	9,637	0.01%
2020/05/05	0	0.00	1	43.55	43.80	-1	9,701	-0.01%
2020/04/30	0	0.00	1	43.60	43.90	-1	9,867	-0.01%
2020/04/28	1	42.00	0	0.00	42.05	1	10,132	0.01%
2020/04/22	1	41.70	0	0.00	41.55	1	10,401	0.01%
2020/04/20	1	43.45	1	43.65	43.35	0	10,376	0.00%
2020/04/15	1	42.95	1	43.20	43.35	0	10,336	0.00%
2020/03/20	10	36.65	0	0.00	39.20	10	10,520	0.10%
2020/03/18	0	0.00	4	37.83	37.50	-4	10,315	-0.04%
2020/03/16	1	39.90	0	0.00	39.80	1	10,261	0.01%
2020/03/13	1	38.95	0	0.00	41.00	1	10,129	0.01%
2020/03/11	3	43.05	0	0.00	42.55	3	9,859	0.03%
2020/03/10	1	41.55	0	0.00	42.00	1	9,779	0.01%
2020/03/06	0	0.00	4	43.33	43.65	-4	9,687	-0.04%
2020/03/03	4	43.56	1	43.50	43.10	3	9,770	0.03%
2020/03/02	1	43.50	1	43.95	43.90	0	9,544	0.00%
2020/02/26	2	44.05	2	44.35	44.30	0	9,576	0.00%
2020/02/25	3	44.97	0	0.00	44.85	3	9,458	0.03%
2020/02/18	2	46.78	2	47.15	47.35	0	9,871	0.00%
2020/02/17	1	46.45	1	46.70	46.95	0	9,952	0.00%
2020/01/02	0	0.00	1	48.80	48.90	-1	9,097	-0.01%
2019/12/26	0	0.00	4	47.15	47.30	-4	8,806	-0.05%
2019/12/13	1	47.50	27	47.46	47.40	-26	8,195	-0.32%
2019/12/11	20	46.80	0	0.00	46.80	20	7,924	0.25%
2019/11/26	0	0.00	2	46.20	46.10	-2	7,779	-0.03%
2019/11/22	0	0.00	2.3	46.17	46.45	-2.3	7,549	-0.03%
2019/11/20	2	46.05	0	0.00	46.20	2	7,419	0.03%
2019/11/19	0	0.00	2	44.83	45.05	-2	7,151	-0.03%
2019/11/14	13	43.03	1	43.40	43.30	12	6,850	0.18%
2019/10/01	0	0.00	0.1	43.25	43.25	-0.1	8,644	0.00%
2019/09/19	0	0.00	2	43.90	43.60	-2	8,840	-0.02%
2019/09/11	0	0.00	10	44.15	43.65	-10	8,937	-0.11%
2019/08/30	0	0.00	1	42.85	43.00	-1	8,811	-0.01%
2019/08/20	1	42.20	0	0.00	42.50	1	9,198	0.01%
2019/08/15	7	42.25	0	0.00	41.80	7	9,144	0.08%
2019/08/14	0	0.00	1	41.15	41.35	-1	9,127	-0.01%
2019/08/13	1	40.55	0	0.00	40.40	1	9,205	0.01%
2019/08/07	0	0.00	1	40.85	40.45	-1	9,608	-0.01%
2019/08/06	1	40.35	0	0.00	40.65	1	9,668	0.01%
2019/07/26	0	0.00	2	42.05	42.25	-2	9,296	-0.02%
2019/07/24	7	43.07	2	42.95	42.90	5	9,150	0.05%
2019/07/23	0	0.00	1	46.75	46.80	-1	8,840	-0.01%
2019/07/19	5	46.35	0	0.00	46.20	5	8,487	0.06%
2019/07/17	5	46.40	0	0.00	46.55	5	8,465	0.06%
2019/06/12	0	0.00	7	46.47	46.75	-7	9,288	-0.08%
2019/06/06	0	0.00	1	45.50	45.85	-1	9,214	-0.01%
2018/12/25	10	33.75	0	0.00	33.80	10	10,006	0.10%
2018/12/19	0	0.00	1	34.65	34.70	-1	10,973	-0.01%
2018/12/18	0	0.00	2	34.75	34.40	-2	11,188	-0.02%
2018/12/17	2	34.75	0	0.00	34.80	2	11,458	0.02%
2018/12/14	1	33.85	0	0.00	34.00	1	11,563	0.01%
2018/11/15	5	33.30	0	0.00	33.40	5	13,415	0.04%
2018/09/20	0	0.00	1	38.90	39.45	-1	11,855	-0.01%
2018/09/14	1	38.05	0	0.00	37.80	1	11,333	0.01%
2018/09/13	0	0.00	1	36.65	37.00	-1	11,114	-0.01%
2018/09/12	1	36.05	0	0.00	36.10	1	10,921	0.01%
2018/08/22	6	44.83	1	44.80	44.80	5	9,544	0.05%
2018/08/21	0	0.00	1	44.80	44.85	-1	9,568	-0.01%
2018/08/08	0	0.00	0.2	41.95	42.15	-0.2	8,824	0.00%
2018/07/26	0	0.00	1.1	40.90	41.75	-1.1	8,832	-0.01%
2018/07/25	2	40.15	2	39.55	39.55	0	8,732	0.00%
2018/07/24	0	0.00	1	39.00	39.70	-1	8,702	-0.01%
2018/07/19	0	0.00	1	37.60	37.75	-1	8,709	-0.01%
2018/07/18	0	0.00	1	36.75	36.80	-1	8,828	-0.01%
2018/07/16	0	0.00	1	35.85	35.55	-1	8,813	-0.01%
2018/05/18	0	0.00	1	35.00	35.05	-1	6,508	-0.02%
2018/05/10	1	33.05	1	33.30	33.00	0	6,005	0.00%
2018/05/08	2	32.23	2	31.88	32.40	0	5,741	0.00%
2018/05/07	1	32.10	1	31.55	31.50	0	5,623	0.00%
2018/05/04	1	31.20	1	31.50	31.65	0	5,489	0.00%
2018/05/03	1	32.00	1	32.35	31.00	0	5,440	0.00%
2018/05/02	2	32.05	5	32.34	32.05	-3	5,299	-0.06%
2018/04/30	3	32.17	1	31.80	31.75	2	5,080	0.04%
2018/04/25	0	0.00	4	30.81	30.70	-4	4,731	-0.08%
2018/04/24	4	31.40	4	31.65	30.90	0	4,645	0.00%
2018/04/23	3	30.85	0	0.00	30.95	3	4,479	0.07%
2018/04/19	1	30.00	2	30.10	30.15	-1	4,378	-0.02%
2018/04/10	1	29.30	40	29.01	29.45	-39	5,115	-0.76%
2018/03/23	5	28.80	0	0.00	28.80	5	5,385	0.09%
2018/03/21	0	0.00	1	29.20	29.25	-1	5,459	-0.02%
2018/03/16	10	29.10	0	0.00	29.10	10	5,608	0.18%
2018/03/14	5	29.25	1	29.55	29.50	4	5,498	0.07%
2018/03/13	20	29.40	0	0.00	29.45	20	5,497	0.36%
2018/02/09	1	26.85	0	0.00	27.10	1	5,226	0.02%
2018/02/07	0	0.00	2	28.15	27.40	-2	5,167	-0.04%
2018/02/06	2	27.25	0	0.00	27.20	2	5,066	0.04%
2018/01/31	0	0.00	5	29.65	30.05	-5	4,782	-0.10%
2018/01/30	0	0.00	1	30.25	29.75	-1	4,706	-0.02%
2018/01/15	1	30.20	0	0.00	30.40	1	4,140	0.02%