台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.89%
  • 成交量
    1,881
  • 產業
    上市 塑膠類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯成 (1313)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00311.6011.55-32,097-0.14%
2024/10/090.111.9500.0011.800.12,2000.00%
2024/10/01112.2000.0012.4012,1650.05%
2024/09/27212.4000.0012.5522,1290.09%
2024/09/180.111.5500.0011.500.11,7670.01%
2024/09/090.110.9000.0010.900.11,7770.00%
2024/09/06110.9500.0010.9011,7790.06%
2024/09/04011.2500.0010.9501,7840.00%
2024/08/290.211.8000.0011.750.21,8980.01%
2024/08/20011.8000.0011.7502,0220.00%
2024/08/080.111.2500.0011.200.12,0950.00%
2024/07/300.312.4000.0012.500.31,9610.02%
2024/07/190.112.8500.0012.600.11,9840.01%
2024/07/03012.3000.0012.3001,7270.00%
2024/06/210.112.5000.0012.550.11,6910.01%
2024/06/20012.5000.0012.4501,6590.00%
2024/06/190.112.4000.0012.300.11,6660.01%
2024/06/12112.3000.0012.3511,7620.06%
2024/06/070.312.5900.0012.600.31,7670.02%
2024/06/05512.5000.0012.5551,7230.29%
2024/05/1600.00613.5513.60-61,612-0.37%
2024/05/15613.5500.0013.5061,6000.37%
2024/04/300.213.9000.0013.750.21,5550.01%
2024/04/25013.5000.0013.4501,4840.00%
2024/04/090.113.6500.0013.500.11,4360.01%
2024/03/080.113.7000.0013.650.11,3490.01%
2023/11/1700.00116.2016.20-11,295-0.08%
2023/09/2800.000.314.9014.85-0.33,159-0.01%
2023/09/2200.002015.1015.15-203,189-0.63%
2023/09/2100.002015.2315.10-203,211-0.62%
2023/08/1500.000.115.1015.10-0.13,2020.00%
2023/08/02317.1000.0017.0532,9270.10%
2023/07/3100.000.116.8016.75-0.12,6280.00%
2023/07/280.516.7000.0016.700.52,5650.02%
2023/07/2700.001017.4017.15-102,490-0.40%
2023/07/241015.7000.0015.80102,1000.48%
2023/07/18116.8000.0016.6511,8260.05%
2023/07/13514.2000.0014.2551,2460.40%
2023/07/100.114.4500.0014.300.11,2980.01%
2023/07/07514.2000.0014.3051,3030.38%
2023/06/2100.00214.3514.50-21,048-0.19%
2023/06/1900.00514.4714.45-51,065-0.47%
2023/05/03114.4500.0014.4011,5970.06%
2023/04/2600.00215.0015.10-21,748-0.11%
2023/04/21614.5400.0014.5561,7990.33%
2023/04/1400.00815.2615.15-81,767-0.45%
2023/04/130.315.05615.0515.10-5.71,724-0.33%
2023/04/070.514.6000.0014.650.51,6750.03%
2023/03/23114.4000.0014.4511,8790.05%
2023/03/16114.2500.0014.2511,9040.05%
2023/03/13114.9000.0014.9011,9440.05%
2023/03/10115.0500.0015.0011,9320.05%
2023/03/060.115.3000.0015.300.12,0560.00%
2023/03/02214.98215.1015.1002,0960.00%
2023/02/24515.4000.0015.5552,0570.24%
2023/02/20115.6000.0015.6512,0320.05%
2023/02/160.215.1500.0015.250.22,0900.01%
2023/02/14114.9500.0015.2512,0960.05%
2023/02/071015.3000.0015.30101,9970.50%
2023/02/0100.00115.1515.05-11,814-0.06%
2023/01/1600.001414.0014.00-141,607-0.87%
2023/01/13114.4500.0014.2011,5980.06%
2023/01/120.314.1000.0014.200.31,5880.02%
2023/01/05513.6000.0013.6551,6410.30%
2023/01/04513.6000.0013.7051,6420.30%
2022/12/151.113.9000.0014.101.11,5370.07%
2022/12/1300.00213.8013.80-21,496-0.13%
2022/12/060.114.1500.0013.600.11,4470.01%
2022/12/01114.0500.0014.0011,3830.07%
2022/11/30214.2000.0014.0521,3190.15%
2022/11/230.512.7500.0012.750.51,1280.04%
2022/11/080.212.7500.0012.600.21,0760.02%
2022/09/28012.3500.0011.9501,3840.00%
2022/09/14013.7000.0013.5501,4360.00%
2022/09/12013.7000.0013.6501,4720.00%
2022/09/020.213.8000.0013.650.21,5150.01%
2022/08/2600.00114.0514.00-11,534-0.07%
2022/08/251.114.0500.0013.951.11,5340.07%
2022/08/240.114.0500.0013.950.11,5400.01%
2022/08/230.113.6500.0013.750.11,5260.01%
2022/08/110.113.5000.0013.450.11,5080.01%
2022/08/04113.7000.0013.5511,5160.07%
2022/08/0100.000.115.4515.45-0.11,476-0.01%
2022/05/1300.001016.1316.10-103,355-0.30%
2022/05/05216.9500.0016.9023,4820.06%
2022/04/2900.00416.6516.55-43,623-0.11%
2022/04/280.216.8200.0016.700.23,6480.00%
2022/04/21217.5500.0017.4523,6590.05%
2022/04/20017.3500.0017.3503,6830.00%
2022/04/140.117.7000.0017.500.13,7690.00%
2022/04/130.117.651.517.4417.65-1.43,782-0.04%
2022/04/080.117.9500.0017.800.13,6780.00%
2022/04/01018.3000.0018.3003,7550.00%
2022/03/23220.0000.0020.0023,7290.05%
2022/03/10518.9200.0019.1053,4920.14%
2022/03/09218.8000.0018.9023,3830.06%
2022/03/0800.00120.4020.45-13,001-0.03%
2022/03/0400.005321.7121.70-533,020-1.75%
2022/02/091021.8500.0021.95103,3670.30%
2022/02/0700.00121.2521.60-13,456-0.03%
2022/01/2400.00520.7420.65-53,540-0.14%
2022/01/180.121.40121.5521.45-13,600-0.03%
2022/01/17221.2000.0021.2523,6010.06%
2022/01/14121.1500.0021.1513,6680.03%
2022/01/1300.00121.5521.55-13,704-0.03%
2022/01/03021.3000.0021.3004,3200.00%
2021/12/3000.00721.6021.60-74,418-0.16%
2021/12/29321.5500.0021.6034,4950.07%
2021/12/27021.3500.0021.3004,7090.00%
2021/12/17121.2000.0021.2016,8800.01%
2021/12/100.121.3500.0021.250.17,4760.00%
2021/11/19522.4500.0022.1557,7560.06%
2021/11/1700.00222.0522.10-27,823-0.03%
2021/11/12122.4000.0022.4517,9330.01%
2021/11/11122.2500.0022.2017,9710.01%
2021/11/0900.00122.2022.10-18,117-0.01%
2021/11/0400.00222.4522.35-28,247-0.02%
2021/11/01123.3000.0023.2518,3580.01%
2021/10/27223.3800.0023.3529,3300.02%
2021/10/2200.00323.9523.80-39,655-0.03%
2021/10/1800.00324.4824.45-39,892-0.03%
2021/10/12924.2000.0024.4599,9920.09%
2021/10/041.124.50123.4023.100.110,3110.00%
2021/10/011125.491025.0624.45110,4260.01%
2021/09/30325.02225.2525.45110,4180.01%
2021/09/291925.981125.3325.00810,4770.08%
2021/09/281825.73725.9525.951110,2650.11%
2021/09/27525.591925.9926.25-1413,053-0.11%
2021/09/231024.051024.3024.30014,8040.00%
2021/09/17125.20124.4024.25015,0580.00%
2021/09/16125.10625.3325.10-515,025-0.03%
2021/09/15225.2000.0024.70214,8740.01%
2021/09/021024.20223.7023.75815,9070.05%
2021/08/31524.1000.0024.50516,5160.03%
2021/08/25123.2500.0023.65120,2820.00%
2021/08/190.123.3000.0022.700.121,0730.00%
2021/08/16122.6000.0022.85121,9720.00%
2021/08/130.124.2500.0024.000.122,0430.00%
2021/08/090.325.3000.0025.200.322,5700.00%
2021/08/0400.000.326.9526.40-0.323,1660.00%
2021/07/29126.05126.0026.65024,0130.00%
2021/07/280.326.1500.0026.100.324,2680.00%
2021/07/230.226.10125.9526.15-0.826,0880.00%
2021/07/22125.5500.0025.00126,2300.00%
2021/07/21124.7000.0024.80126,6400.00%
2021/07/16126.0500.0026.10128,3840.00%
2021/07/06527.40327.3027.20233,7860.01%
2021/07/027330.945330.7527.502034,2890.06%
2021/07/011129.461129.2829.90031,7100.00%
2021/06/30427.15326.8727.20130,0070.00%
2021/06/25126.00626.1826.00-529,942-0.02%
2021/06/24526.34126.2026.25430,3610.01%
2021/06/22125.7500.0025.95130,8610.00%
2021/06/1800.00325.7225.60-330,670-0.01%
2021/06/1700.00526.3026.30-530,633-0.02%
2021/06/16327.40226.1526.15130,7870.00%
2021/06/04428.951028.8829.00-629,505-0.02%
2021/06/031129.10128.4528.501029,2990.03%
2021/06/021228.421229.0028.20028,9710.00%
2021/05/311726.9100.0025.751727,1520.06%
2021/05/2800.00225.4025.45-226,732-0.01%
2021/05/271025.10525.0525.15526,6220.02%
2021/05/1900.001022.8023.15-1026,085-0.04%
2021/05/181022.6000.0022.501025,9900.04%
2021/05/1100.00126.5026.55-124,6650.00%
2021/05/1000.00427.3928.15-424,400-0.02%
2021/05/07326.5500.0026.90324,1650.01%
2021/05/0500.00127.8027.15-122,9770.00%
2021/05/0300.00530.3028.90-521,889-0.02%
2021/04/291029.90530.2530.35521,3180.02%
2021/04/2700.00129.6029.60-120,4550.00%
2021/04/2600.001029.0729.50-1019,984-0.05%
2021/04/2300.002028.3527.75-2019,492-0.10%
2021/04/221728.961728.6527.75019,1880.00%
2021/04/21227.7800.0028.00218,0840.01%
2021/04/201827.06927.0127.25917,5820.05%
2021/04/19829.06527.7529.25316,6130.02%
2021/04/161925.711726.1926.60215,6420.01%
2021/04/15724.6400.0024.55714,6240.05%
2021/04/131323.4200.0023.001313,7850.09%
2021/04/12123.40223.4824.00-113,403-0.01%
2021/04/0900.00822.1022.75-812,455-0.06%
2021/04/08120.7000.0020.70111,9080.01%
2021/04/07821.74721.6421.65111,7160.01%
2021/04/06721.43121.0021.65611,4010.05%
2021/03/31120.30320.5020.60-211,086-0.02%
2021/03/3000.000.120.1520.30-0.111,0630.00%
2021/03/29120.253.220.5120.55-2.211,150-0.02%
2021/03/23119.1500.0018.70111,6930.01%
2021/03/2200.00818.7318.70-811,829-0.07%
2021/03/19318.38118.3518.40211,8560.02%
2021/03/18118.55118.7519.00011,7910.00%
2021/03/1700.00118.2018.25-111,855-0.01%
2021/03/1200.001118.9519.00-1111,890-0.09%
2021/03/10118.6500.0018.70112,0090.01%
2021/03/08119.40419.2818.60-311,879-0.03%
2021/03/0400.00118.0518.00-111,609-0.01%
2021/02/2300.00418.6518.55-412,352-0.03%
2021/02/2200.00317.5517.65-312,371-0.02%
2021/01/27115.6500.0015.65112,9120.01%
2021/01/26115.6500.0015.65113,0280.01%
2021/01/21315.9500.0015.65312,9410.02%
2021/01/1900.00416.5016.35-412,777-0.03%
2021/01/1400.00517.3017.25-512,554-0.04%
2021/01/1300.00017.7517.65012,4750.00%
2021/01/1200.00217.4017.10-212,357-0.02%
2021/01/11217.602317.9817.65-2112,160-0.17%
2021/01/07519.250.218.9018.954.811,8420.04%
2021/01/0600.00318.7318.60-311,631-0.03%
2021/01/041519.0700.0018.951511,3390.13%
2020/12/3100.001519.2519.20-1511,173-0.13%
2020/12/301719.1700.0018.801710,9040.16%
2020/12/2900.00719.1519.00-710,634-0.07%
2020/12/28418.78219.0019.20210,4420.02%
2020/12/25218.7000.0018.70210,1450.02%
2020/12/24318.1700.0018.25310,0010.03%
2020/12/23417.9300.0018.0049,8780.04%
2020/12/222219.132019.2418.2029,6020.02%
2020/12/211518.90518.5018.50108,6060.12%
2020/12/08516.55516.4516.4507,6130.00%
2020/12/04217.05217.0017.1507,4350.00%
2020/12/03316.851316.8317.05-107,350-0.14%
2020/12/02617.1500.0016.8067,4970.08%
2020/12/01917.321517.2017.30-67,363-0.08%
2020/11/301017.80117.8017.5097,2560.12%
2020/11/2700.001017.2017.20-107,042-0.14%
2020/11/25116.90117.1517.2506,8540.00%
2020/11/241016.60916.5016.5016,4790.02%
2020/11/2000.00115.5015.65-16,133-0.02%
2020/11/19115.7500.0015.4516,0490.02%
2020/11/1600.00114.2514.65-15,845-0.02%
2020/11/1200.00515.0014.95-55,995-0.08%
2020/11/111115.72515.6015.4066,3700.09%
2020/10/2700.001013.5513.45-105,714-0.17%
2020/10/2000.00113.0513.05-15,648-0.02%
2020/10/14512.9500.0013.0555,5910.09%
2020/10/0800.00712.8412.85-75,539-0.13%
2020/10/07512.80512.9012.9005,5290.00%
2020/10/0500.001012.7012.70-105,559-0.18%
2020/09/23513.1000.0013.0055,4190.09%
2020/09/182013.892014.1613.6505,1380.00%
2020/09/172013.6700.0013.70204,9400.40%
2020/09/0900.00214.0014.00-24,510-0.04%
2020/09/07213.7000.0013.8024,3400.05%
2020/08/2800.00512.9812.95-53,775-0.13%
2020/08/26813.11212.9512.8063,6630.16%
2020/08/1800.000.212.6012.70-0.22,796-0.01%
2020/08/17212.55112.5512.4512,5900.04%
2020/07/231010.0000.009.98101,5610.64%
2020/05/0400.000.59.709.65-0.51,635-0.03%
2020/04/170.39.0000.009.060.31,5210.02%
2020/03/1900.00467.277.21-461,754-2.62%
2020/01/0300.001011.2011.55-101,327-0.75%
2019/12/1100.001010.7010.65-101,063-0.94%
2019/11/181010.6000.0010.60101,0480.95%
2019/11/1100.00510.5010.55-51,062-0.47%
2019/11/081010.6000.0010.60101,0710.93%
2019/05/1300.001011.1011.10-101,908-0.52%
2019/05/092011.8500.0011.80201,8731.07%
2019/04/291012.4500.0012.45101,8370.54%
2019/04/241012.8000.0012.80101,8150.55%
2019/04/222012.351612.5012.5041,7070.23%
2019/04/151112.3300.0012.35111,7330.63%
2019/04/12512.3500.0012.3551,7220.29%
2019/03/2500.00212.7512.85-21,463-0.14%
2019/03/2000.00113.2513.40-11,476-0.07%
2019/03/1900.000.813.2013.20-0.81,480-0.05%
2019/03/15113.1500.0013.1511,4750.07%
2018/11/1300.001011.3411.60-101,863-0.54%
2018/10/091014.101014.2514.2501,9670.00%
2018/10/0400.001014.9014.80-102,325-0.43%
2018/09/211015.6000.0015.70102,5220.40%
2018/09/18114.4000.0014.3012,5190.04%
2018/09/13114.5000.0014.4512,5690.04%
2018/08/1700.001015.4515.40-102,811-0.36%
2018/08/161015.3000.0015.15102,8120.36%
2018/08/091017.151017.2017.3503,1000.00%
2018/08/081518.401518.6018.6002,9720.00%
2018/07/091019.901019.8519.9503,0850.00%
2018/07/03320.8000.0020.3033,3750.09%
2018/06/2500.00020.3020.3003,3270.00%
2018/06/15520.3500.0020.3053,4440.15%
2018/06/14520.4500.0020.3553,4910.14%
2018/06/07221.0000.0020.8523,6430.05%
2018/05/21521.2500.0021.2553,4530.14%
2018/05/0400.00119.5519.65-13,160-0.03%
2018/05/02120.0000.0019.9513,1570.03%
2018/04/2500.00119.3519.70-13,227-0.03%
2018/04/2400.00420.0019.65-43,256-0.12%
2018/04/2000.00120.4020.35-13,198-0.03%
2018/04/1000.00119.6519.60-13,081-0.03%
2018/02/2200.00618.4218.40-65,114-0.12%
2018/02/21518.26218.2518.3035,1550.06%
2018/02/09417.36817.2917.40-45,188-0.08%
2018/02/08117.70517.4517.70-45,197-0.08%
2018/01/3100.001018.2018.40-105,637-0.18%
2018/01/3000.001018.6518.50-105,693-0.18%
2018/01/251118.7100.0018.60115,9810.18%
2018/01/2300.00118.4518.40-15,968-0.02%
2018/01/2200.00118.6018.70-16,006-0.02%
2018/01/1200.00319.6019.45-36,026-0.05%
2018/01/101019.6500.0019.65106,0290.17%
2018/01/09119.5500.0019.7016,0480.02%
2018/01/081019.7000.0019.45106,0670.16%
2018/01/0500.000.219.2019.30-0.25,9480.00%
2018/01/0300.00018.7518.8005,9240.00%
聯成 相關文章
聯成 相關影音