台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0058.018.01-527,145-0.02%
2024/10/2928.1200.008.06227,4920.01%
2024/10/2538.2100.008.20327,5020.01%
2024/10/2400.0008.148.09027,8260.00%
2024/10/22108.1308.128.141027,9050.04%
2024/10/1700.0038.288.23-328,679-0.01%
2024/10/16158.07308.098.11-1529,338-0.05%
2024/10/1598.1600.008.04929,0660.03%
2024/10/140.18.3700.008.370.127,9640.00%
2024/10/11118.4828.418.41928,2250.03%
2024/10/0913.18.3900.008.2813.128,5390.05%
2024/10/0858.7058.698.66027,6250.00%
2024/10/07108.8600.008.921027,1230.04%
2024/10/0119.3800.009.41126,9310.00%
2024/09/2759.48119.469.58-627,757-0.02%
2024/09/2600.0039.269.17-327,307-0.01%
2024/09/2400.0069.209.19-627,281-0.02%
2024/09/2319.2700.009.27127,3350.00%
2024/09/2029.4100.009.41227,6670.01%
2024/09/1800.0019.639.56-128,4550.00%
2024/09/1600.0029.459.59-228,667-0.01%
2024/09/1359.1800.009.20528,3970.02%
2024/09/1039.1038.928.92028,6810.00%
2024/09/0938.8039.009.04028,6060.00%
2024/09/0678.9278.968.93028,3230.00%
2024/09/0569.0739.019.01328,4130.01%
2024/09/049.29.0639.059.056.228,3300.02%
2024/09/03119.4839.369.36828,3630.03%
2024/09/0219.59.5429.569.5717.528,5460.06%
2024/08/30109.6639.699.73728,0730.02%
2024/08/29549.7179.779.754727,7630.17%
2024/08/283010.10410.0510.052627,2140.10%
2024/08/27210.25210.2510.25027,2590.00%
2024/08/26510.231310.3310.25-827,092-0.03%
2024/08/231610.343310.3210.20-1726,691-0.06%
2024/08/2100.00209.839.85-2025,291-0.08%
2024/08/20259.7200.009.762525,4040.10%
2024/08/1600.00109.949.79-1025,805-0.04%
2024/08/1500.0009.799.78025,9860.00%
2024/08/1429.8059.809.77-326,040-0.01%
2024/08/13129.7500.009.651226,3200.05%
2024/08/1279.9809.939.86726,2760.03%
2024/08/0949.9600.009.95426,3720.02%
2024/08/08010.05209.959.93-2026,442-0.08%
2024/08/0719.9979.959.98-626,583-0.02%
2024/08/06109.6319.759.68926,6070.03%
2024/08/05389.82249.869.631426,7490.05%
2024/08/02810.761410.7110.70-626,424-0.02%
2024/08/01310.803110.7510.90-2827,112-0.10%
2024/07/31410.56410.5010.50027,4260.00%
2024/07/3031.510.47110.5510.5530.528,5960.11%
2024/07/291710.7000.0010.551731,3330.05%
2024/07/261510.2700.0010.351534,0260.04%
2024/07/231010.552810.4510.50-1836,818-0.05%
2024/07/181010.98511.0010.95536,8550.01%
2024/07/1700.001110.9510.95-1136,888-0.03%
2024/07/15510.551010.6010.50-538,178-0.01%
2024/07/111510.5700.0010.551538,0410.04%
2024/07/1000.00210.8510.85-237,634-0.01%
2024/07/091610.840.510.7510.7515.538,0070.04%
2024/07/08410.995.511.1111.00-1.537,6670.00%
2024/07/04210.853010.8411.00-2837,246-0.08%
2024/07/0300.00810.4210.50-837,085-0.02%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/2600.00310.6710.45-336,876-0.01%
2024/06/2500.001410.5210.65-1436,474-0.04%
2024/06/24810.51710.5010.50136,1790.00%
2024/06/190.110.20410.1310.10-3.935,031-0.01%
2024/06/1700.00210.1510.15-234,830-0.01%
2024/06/14110.1000.0010.10134,7270.00%
2024/06/0700.002110.1010.10-2134,020-0.06%
2024/06/06139.9700.009.891333,4390.04%
2024/05/3000.00310.2010.10-332,428-0.01%
2024/05/293.110.2000.0010.203.132,4590.01%
2024/05/2710.110.0000.0010.0510.132,2230.03%
2024/05/2400.0039.9610.05-332,117-0.01%
2024/05/2300.00210.0010.00-231,894-0.01%
2024/05/2100.00510.2510.15-531,336-0.02%
2024/05/20110.5000.0010.40131,0850.00%
2024/05/17810.6500.0010.45830,8920.03%
2024/05/16510.4500.0010.45530,6420.02%
2024/05/15710.45210.4510.35530,4120.02%
2024/05/13510.65210.6010.50329,8840.01%
2024/05/10610.391110.4010.35-529,491-0.02%
2024/05/09910.53110.4010.35829,0890.03%
2024/05/08210.651010.8510.60-828,497-0.03%
2024/05/071111.03111.0010.901027,6610.04%
2024/05/061111.4300.0011.251126,5890.04%
2024/05/0300.009.311.3311.35-9.325,824-0.04%
2024/05/021711.641311.4711.45424,5420.02%
2024/04/300.211.20211.1511.25-1.821,584-0.01%
2024/04/297.111.131911.0311.25-11.918,408-0.06%
2024/04/2600.00410.4510.25-415,353-0.03%
2024/04/2500.002.110.1510.10-2.114,579-0.01%
2024/04/23610.2000.0010.25614,4960.04%
2024/04/2200.001710.1210.20-1714,206-0.12%
2024/04/1800.0029.789.93-211,877-0.02%
2024/04/1529.7300.009.66211,3200.02%
2024/04/1129.8000.009.67210,9340.02%
2024/04/1000.00109.889.89-1010,776-0.09%
2024/03/2200.00119.389.41-119,917-0.11%
2024/03/2000.0029.349.35-29,885-0.02%
2024/03/1959.3200.009.2659,8160.05%
2024/03/18109.2200.009.21109,9440.10%
2024/03/15509.1400.009.13509,9660.50%
2024/03/1100.0059.219.22-59,677-0.05%
2024/03/081.29.2000.009.191.29,6970.01%
2024/03/070.39.2600.009.240.39,5770.00%
2024/03/0600.0029.319.30-29,416-0.02%
2024/03/0509.3400.009.3009,3970.00%
2024/03/0169.3800.009.3769,3310.06%
2024/02/2929.3900.009.4029,2720.02%
2024/02/262.19.5200.009.492.19,1010.02%
2024/02/2200.001009.579.51-1009,048-1.11%
2024/02/2129.591009.649.56-989,073-1.08%
2024/02/1929.7639.689.78-19,038-0.01%
2024/02/15509.4000.009.44508,8800.56%
2024/02/05509.3600.009.39508,9130.56%
2024/02/01100.89.5019.479.4799.89,3561.07%
2024/01/3129.4600.009.4329,5390.02%
2024/01/3019.5600.009.4519,6090.01%
2024/01/2959.5800.009.5759,6920.05%
2024/01/1719.2000.009.25110,9100.01%
2024/01/1100.00109.769.76-1011,221-0.09%
2024/01/10609.7549.729.715611,6930.48%
2024/01/0500.00159.839.86-1515,227-0.10%
2024/01/04159.8400.009.801515,3570.10%
2024/01/03109.7200.009.801015,1990.07%
2023/12/2759.8400.009.82515,1320.03%
2023/12/22109.781.29.859.778.814,9220.06%
2023/12/21210.10810.119.99-614,589-0.04%
2023/12/19159.7100.009.741513,8130.11%
2023/12/18109.8100.009.781013,8320.07%
2023/12/1300.0029.839.80-213,588-0.01%
2023/12/1200.0019.739.62-113,548-0.01%
2023/12/0729.6800.009.67213,8570.01%
2023/11/30109.8100.009.811013,7440.07%
2023/11/1519.8600.009.90113,5670.01%
2023/11/13209.7100.009.672013,5610.15%
2023/11/10109.6900.009.711013,5180.07%
2023/11/093.19.7549.749.74-0.913,439-0.01%
2023/11/012010.452110.2510.30-112,708-0.01%
2023/10/2700.00310.2010.15-312,936-0.02%
2023/10/2600.00710.1010.10-712,949-0.05%
2023/10/250.110.2500.0010.200.112,8800.00%
2023/10/24110.1000.0010.20112,8890.01%
2023/10/2300.001010.2010.25-1012,677-0.08%
2023/10/1900.00210.2010.25-212,414-0.02%
2023/10/18210.00410.2010.20-212,125-0.02%
2023/10/17110.35410.1810.30-311,590-0.03%
2023/10/1628.510.40810.4510.3520.510,9090.19%
2023/10/13910.02610.0310.0538,8990.03%
2023/10/11109.3400.009.34107,6790.13%
2023/10/05109.3200.009.32107,9340.13%
2023/10/0200.0029.399.36-28,023-0.02%
2023/09/26209.4500.009.43208,3390.24%
2023/09/2000.0039.709.63-38,407-0.04%
2023/09/1400.0019.799.78-18,353-0.01%
2023/09/0409.6900.009.6908,3810.00%
2023/08/3100.0019.479.44-18,428-0.01%
2023/08/24209.2500.009.27208,9860.22%
2023/08/2200.0019.229.23-19,206-0.01%
2023/08/1619.1700.009.2119,2360.01%
2023/08/0419.5800.009.7419,5440.01%
2023/08/0200.0019.669.66-19,483-0.01%
2023/07/3119.4100.009.3918,8210.01%
2023/07/270.19.4300.009.490.18,7950.00%
2023/07/1300.0029.439.35-29,296-0.02%
2023/07/1219.4729.479.45-19,254-0.01%
2023/07/11509.5600.009.55509,2680.54%
2023/07/100.19.5900.009.570.19,7060.00%
2023/07/0539.7100.009.6839,6780.03%
2023/07/0400.00109.779.73-109,583-0.10%
2023/06/3059.8100.009.8059,4320.05%
2023/06/290.19.7800.009.760.19,4370.00%
2023/06/2729.8300.009.7829,3510.02%
2023/06/2600.0019.889.86-19,304-0.01%
2023/06/1529.8600.009.8229,2650.02%
2023/06/080.210.0000.009.980.29,6350.00%
2023/06/0700.00610.009.99-69,656-0.06%
2023/06/06310.00109.959.98-79,649-0.07%
2023/06/051010.0000.0010.00109,4780.11%
2023/05/3100.0019.729.80-19,256-0.01%
2023/05/1800.0019.849.84-19,154-0.01%
2023/05/1719.8800.009.8819,1080.01%
2023/05/1219.7500.009.7119,0090.01%
2023/05/1119.7500.009.7518,9160.01%
2023/05/100.39.9100.009.880.38,8310.00%
2023/05/082010.0000.009.95208,7550.23%
2023/05/0300.00210.0010.00-28,758-0.02%
2023/05/02410.0500.0010.0548,7410.05%
2023/04/270.110.1500.0010.100.18,6240.00%
2023/04/20110.20610.2010.20-58,111-0.06%
2023/04/13610.20210.2510.1547,5380.05%
2023/04/111.110.0000.009.981.16,9770.02%
2023/03/3129.8600.009.8526,8900.03%
2023/03/2719.9329.939.92-17,036-0.01%
2023/03/2000.00510.0010.00-57,139-0.07%
2023/03/15359.9900.009.91357,0820.49%
2023/03/132010.0500.0010.10206,9100.29%
2023/03/1000.00210.1510.10-26,826-0.03%
2023/03/090.110.3500.0010.250.17,0540.00%
2023/03/080.110.3500.0010.350.17,6740.00%
2023/03/060.110.35110.3510.35-0.97,903-0.01%
2023/03/03010.2000.0010.2007,8410.00%
2023/02/230.110.3500.0010.400.17,6760.00%
2023/02/22210.2500.0010.3027,6180.03%
2023/02/210.210.4500.0010.350.27,5900.00%
2023/02/1500.00210.2510.15-27,549-0.03%
2023/02/10210.1000.0010.1027,5910.03%
2023/02/0700.00510.3010.35-57,477-0.07%
2023/02/030.510.25210.2510.25-1.57,433-0.02%
2023/02/010.210.2000.0010.200.27,3530.00%
2023/01/3000.00210.0510.05-27,209-0.03%
2023/01/160.39.9399.919.91-8.77,146-0.12%
2022/12/3019.8800.009.8817,4220.01%
2022/12/28010.0000.009.9007,4570.00%
2022/12/27510.0000.0010.0057,4750.07%
2022/12/2109.7700.009.7207,6230.00%
2022/12/2000.0019.749.73-17,659-0.01%
2022/12/1900.0019.969.96-17,717-0.01%
2022/12/15110.1000.0010.1017,6990.01%
2022/12/12010.0500.0010.0007,6220.00%
2022/12/0800.00210.009.99-27,581-0.03%
2022/12/060.110.3000.0010.100.17,5400.00%
2022/12/011.110.355210.4010.15-50.97,517-0.68%
2022/11/305710.5000.0010.40577,2330.79%
2022/11/2900.00210.1010.25-26,565-0.03%
2022/11/250.29.9300.009.910.26,4930.00%
2022/11/240.39.8800.009.890.36,6040.00%
2022/11/1129.8329.709.7009,8070.00%
2022/11/080.29.6400.009.640.29,9390.00%
2022/11/0200.0029.579.57-210,089-0.02%
2022/10/2839.2900.009.27310,2080.03%
2022/10/2039.0839.119.15010,5920.00%
2022/10/1100.0019.389.30-110,897-0.01%
2022/10/0519.7400.009.68111,1080.01%
2022/09/3000.0019.319.51-111,360-0.01%
2022/09/2900.0019.329.45-111,389-0.01%
2022/09/281.19.1800.009.101.111,4160.01%
2022/09/2629.5219.729.41111,4820.01%
2022/09/2129.9700.009.97211,8810.02%
2022/09/14010.1000.0010.05012,8230.00%
2022/09/121.210.1500.0010.151.213,2950.01%
2022/09/0600.00110.0510.00-113,541-0.01%
2022/08/265.410.61210.6010.603.413,3280.03%
2022/08/25711.04111.2010.70613,0920.05%
2022/08/2200.00210.1510.15-210,674-0.02%
2022/08/0800.00210.1010.10-210,975-0.02%
2022/08/0429.7500.009.94211,4040.02%
2022/07/2900.00210.1010.20-212,320-0.02%
2022/07/28210.15210.0510.05012,3330.00%
2022/07/1900.00210.0510.10-213,239-0.02%
2022/07/1829.5429.669.95013,2970.00%
2022/07/1329.3200.009.31214,3110.01%
2022/07/0729.3029.339.33016,0640.00%
2022/07/0429.1069.119.13-421,274-0.02%
2022/06/3029.6629.609.60033,4000.00%
2022/06/24210.1000.0010.05236,0910.01%
2022/06/2300.00310.0510.00-335,920-0.01%
2022/06/13111.102011.0511.05-1935,334-0.05%
2022/06/0900.004.411.2511.25-4.435,301-0.01%
2022/06/08111.2000.0011.20135,2690.00%
2022/05/24311.1000.0010.95337,3030.01%
2022/05/230.111.0500.0011.050.137,3290.00%
2022/05/2000.001010.9510.95-1037,505-0.03%
2022/05/1300.001810.7010.70-1837,524-0.05%
2022/05/12310.905010.6710.55-4737,684-0.12%
2022/05/09311.201411.0811.05-1137,168-0.03%
2022/05/06111.6500.0011.65136,6540.00%
2022/05/0500.00111.9011.80-136,7400.00%
2022/05/04111.7500.0011.75136,8290.00%
2022/04/2900.002011.8011.80-2037,366-0.05%
2022/04/2700.00511.6311.65-537,496-0.01%
2022/04/2600.00311.9711.90-337,380-0.01%
2022/04/2520.111.95711.9911.9513.137,3120.04%
2022/04/22312.25212.2012.20137,1400.00%
2022/04/212512.531112.6212.401437,0950.04%
2022/04/1900.00312.0512.05-336,700-0.01%
2022/04/181012.102812.0911.95-1836,663-0.05%
2022/04/15512.252312.2012.20-1836,204-0.05%
2022/04/140.112.6000.0012.350.136,4340.00%
2022/04/13412.55312.8012.65136,0720.00%
2022/04/123012.47712.4112.402335,5560.06%
2022/04/114412.901412.7612.603035,1650.09%
2022/04/0876.113.063413.1913.0542.133,9900.12%
2022/04/074813.535613.3313.05-831,736-0.03%
2022/04/0621713.8816813.7713.954928,1520.17% 大買/大賣/
2022/04/011312.893813.0313.35-2519,894-0.13%
2022/03/221012.201012.3012.25017,6710.00%
2022/03/2100.00612.1912.15-617,629-0.03%
2022/03/1811.512.1000.0012.0011.517,7440.06%
2022/03/164.511.91511.9011.85-0.518,1620.00%
2022/03/11511.9500.0011.90518,4550.03%
2022/03/10512.0500.0012.00518,5450.03%
2022/03/09511.85211.9311.90318,6710.02%
2022/03/04512.2900.0012.25518,8410.03%
2022/03/03112.45712.4412.50-619,070-0.03%
2022/03/02212.4000.0012.45219,2040.01%
2022/03/0100.00112.2012.15-119,341-0.01%
2022/02/241112.0500.0011.951120,7430.05%
2022/02/23112.1500.0012.20120,6640.00%
2022/02/21112.25312.3212.35-221,768-0.01%
2022/02/170.812.350.212.3512.300.522,2230.00%
2022/02/14112.5000.0012.35123,9480.00%
2022/02/11212.5500.0012.60226,1980.01%
2022/02/0900.00112.5512.65-126,7850.00%
2022/02/0700.00112.4012.55-127,0100.00%
2022/01/262012.1000.0012.102027,0540.07%
2022/01/24512.3000.0012.35526,9580.02%
2022/01/1700.00112.9012.95-126,4070.00%
2022/01/141012.8000.0012.801026,4880.04%
2022/01/13612.9300.0012.95626,4010.02%
2022/01/1100.00412.6312.65-426,206-0.02%
2022/01/07712.7800.0012.75726,8870.03%
2022/01/0500.00512.8012.75-526,672-0.02%
2022/01/0400.00112.8012.80-126,8030.00%
2021/12/3012.213.202013.1413.15-7.826,561-0.03%
2021/12/2800.001612.6912.70-1625,699-0.06%
2021/12/2700.00112.5012.50-125,8190.00%
2021/12/24112.503312.5112.45-3226,246-0.12%
2021/12/2200.00712.5012.50-727,376-0.03%
2021/12/17212.5000.0012.45229,7750.01%
2021/12/161012.5000.0012.651029,8500.03%
2021/12/13512.4500.0012.40530,3750.02%
2021/12/101512.4800.0012.451530,3530.05%
2021/12/0900.001012.7312.70-1030,048-0.03%
2021/12/081012.6500.0012.651030,2210.03%
2021/12/031012.651012.6512.70030,2220.00%
2021/11/303012.7500.0012.703030,3960.10%
2021/11/29512.752012.7512.85-1530,331-0.05%
2021/11/26213.351013.1013.10-830,064-0.03%
2021/11/2400.001313.5513.65-1329,231-0.04%
2021/11/23513.25213.3013.35328,2860.01%
2021/11/1900.001813.2813.25-1827,874-0.06%
2021/11/1700.00313.0513.10-327,110-0.01%
2021/11/1600.000.113.1013.05-0.127,4950.00%
2021/11/111113.39513.2513.25628,2040.02%
2021/11/10213.2000.0013.10227,6980.01%
2021/11/09212.65512.6512.65-325,509-0.01%
2021/11/08212.605.112.7412.65-3.125,404-0.01%
2021/11/0500.002012.3512.50-2025,329-0.08%
2021/11/032012.3500.0012.402026,0520.08%
2021/11/0200.00212.3512.15-226,103-0.01%
2021/10/2800.00212.1512.20-226,456-0.01%
2021/10/25112.2500.0012.20126,9610.00%
2021/10/2200.00412.1512.15-427,297-0.01%
2021/10/1800.001012.4012.60-1028,083-0.04%
2021/10/1300.00112.2012.05-128,8500.00%
2021/10/12912.1900.0012.10929,1110.03%
2021/10/08212.3000.0012.25229,5000.01%
2021/10/07712.40212.3512.40530,2390.02%
2021/10/06012.30512.4512.20-531,386-0.02%
2021/10/04712.1100.0012.15731,8320.02%
2021/10/011012.32212.6512.35832,1100.02%
2021/09/30712.91512.9012.90232,9390.01%
2021/09/29413.131013.3013.00-633,708-0.02%
2021/09/281813.15613.3013.301234,5580.03%
2021/09/273.113.301513.2613.20-11.945,563-0.03%
2021/09/23112.5000.0012.45154,0010.00%
2021/09/17112.60112.6012.60055,4190.00%
2021/09/162312.83312.8712.952055,4220.04%
2021/09/15112.60212.7312.65-155,4740.00%
2021/09/13112.75512.8012.75-457,625-0.01%
2021/09/0900.0020012.2512.25-20058,662-0.34% 大賣/鉅額交易
2021/09/06712.1100.0012.10760,3130.01%
2021/09/0300.00312.6012.50-360,4140.00%
2021/09/02112.5000.0012.45161,0940.00%
2021/08/3000.001512.8012.95-1563,435-0.02%
2021/08/245.112.50612.6412.60-0.971,8900.00%
2021/08/20712.3500.0012.10773,4700.01%
2021/08/19212.6500.0012.45273,4770.00%
2021/08/181912.481812.7013.10173,5620.00%
2021/08/171012.79312.9512.70775,2050.01%
2021/08/161.113.06113.2013.050.176,1590.00%
2021/08/1300.00413.4013.35-476,656-0.01%
2021/08/11113.45113.2513.30078,8180.00%
2021/08/101713.6300.0013.401781,0040.02%
2021/08/09613.5700.0013.65682,3840.01%
2021/08/0600.00213.4013.35-283,9820.00%
2021/08/05413.4000.0013.30486,2690.00%
2021/08/0400.00113.4013.50-190,5510.00%
2021/08/03613.3500.0013.35693,4510.01%
2021/07/30213.20713.1013.15-599,502-0.01%
2021/07/28112.95212.9812.95-1104,5180.00%
2021/07/26113.40313.2213.15-2116,9550.00%
2021/07/21912.90112.9012.858127,0740.01%
2021/07/2000.00113.3513.30-1127,6650.00%
2021/07/1900.002.113.5513.60-2.1129,9870.00%
2021/07/151613.5300.0013.7016139,4340.01%
2021/07/14213.0500.0013.152143,3390.00%
2021/07/132513.5100.0013.4025148,6910.02%
2021/07/121113.9000.0013.8011151,2300.01%
2021/07/0900.00113.8513.85-1156,4810.00%
2021/07/08113.9500.0013.951158,4000.00%
2021/07/07613.88214.1013.854161,3410.00%
2021/07/061314.354.314.2314.258.7164,0260.01%
2021/07/051214.461114.5614.351166,0660.00%
2021/07/0210015.535815.2014.5542165,1400.03%
2021/07/016714.9057.314.9615.309.7155,1730.01%
2021/06/305.513.94913.8213.95-3.5147,2330.00%
2021/06/29313.581013.5513.50-7145,7170.00%
2021/06/28513.49213.6013.653145,0110.00%
2021/06/2500.001213.6213.55-12144,718-0.01%
2021/06/24113.55213.4013.55-1145,1160.00%
2021/06/23513.6200.0013.405144,7970.00%
2021/06/220.913.50213.6013.60-1.1143,7790.00%
2021/06/211212.5600.0012.8012142,7810.01%
2021/06/18813.1500.0013.158142,1380.01%
2021/06/16513.49113.8013.554141,8980.00%
2021/06/09913.532.513.3413.406.6140,4720.00%
2021/06/08914.1000.0013.809139,9760.01%
2021/06/07113.90113.9514.050139,9390.00%
2021/06/04513.95214.2513.953139,4440.00%
2021/06/032014.635514.4814.35-35139,140-0.03%
2021/06/0215.514.0852.514.1714.25-37.1138,396-0.03%
2021/06/01513.45413.4413.501135,9030.00%
2021/05/31213.102513.0713.05-23136,560-0.02%
2021/05/2800.003112.8712.90-31135,947-0.02%
2021/05/27112.5000.0012.601136,1900.00%
2021/05/2511.513.082412.9912.85-12.5136,150-0.01%
2021/05/21512.0100.0012.205134,6670.00%
2021/05/20512.3000.0012.005134,2410.00%
2021/05/19312.351212.3612.35-9133,823-0.01%
2021/05/18212.0500.0012.352133,7200.00%
2021/05/172811.582811.5911.350132,8630.00%
2021/05/142312.8655.312.4112.60-32.3131,245-0.02%
2021/05/132012.835912.3712.45-39128,998-0.03%
2021/05/121713.311812.8513.00-1126,4780.00%
2021/05/112314.701314.9014.2010122,1070.01%
2021/05/101114.80915.0115.052119,2700.00%
2021/05/074214.3400.0014.3542117,2210.04%
2021/05/062715.128015.3214.95-53113,225-0.05%
2021/05/058215.383115.2515.1051110,9480.05%
2021/05/0411816.2833.516.7514.9584.5108,3500.08% 大買/
2021/05/037816.672816.6016.5050101,1460.05%
2021/04/296016.3966.516.1915.90-6.596,052-0.01%
2021/04/2829.515.8053.315.9016.10-23.892,313-0.03%
2021/04/272215.2015514.9515.10-13388,679-0.15% 大賣/鉅額交易
2021/04/264814.73614.9114.704286,4870.05%
2021/04/2312014.742214.7714.659885,4180.11% 大買/
2021/04/225615.3424.715.4615.0031.383,3710.04%
2021/04/211014.698.214.8114.951.876,8750.00%
2021/04/2022814.9423.114.6614.60204.974,2470.28% 大買/鉅額交易
2021/04/191814.0877.114.3814.65-59.170,976-0.08%
2021/04/168013.3120713.3113.35-12765,331-0.19% 大賣/鉅額交易
2021/04/153112.856.313.1013.2024.862,4870.04%
2021/04/14812.136.212.1112.251.857,7710.00%
2021/04/1310712.755.312.5612.20101.757,6160.18% 大買/鉅額交易
2021/04/126112.2132.512.1212.5028.556,1010.05%
2021/04/092711.87411.9311.702352,7830.04%
2021/04/08511.36211.3511.35350,9090.01%
2021/04/073.211.181011.2511.30-6.851,693-0.01%
2021/04/061211.00211.0510.951053,3140.02%
2021/03/3110.810.8500.0010.9510.858,5300.02%
2021/03/30311.0200.0011.00363,7310.00%
2021/03/29411.04111.0511.05368,6890.00%
2021/03/26210.8000.0010.75272,1760.00%
2021/03/231110.9300.0010.751172,8370.02%
2021/03/1900.00110.7010.65-173,0250.00%
2021/03/18610.9400.0010.85673,6580.01%
2021/03/16310.9700.0010.90373,8910.00%
2021/03/15211.25111.2511.10173,5900.00%
2021/03/12110.9500.0011.05173,2430.00%
2021/03/1000.00511.1811.05-572,725-0.01%
2021/03/0900.00311.3711.20-372,9400.00%
2021/03/083111.3823.411.1211.207.773,1690.01%
2021/03/05511.00310.9710.90271,7160.00%
2021/03/04311.352111.3611.15-1871,409-0.03%
2021/03/0200.00510.9010.65-568,358-0.01%
2021/02/2600.000.310.7010.75-0.367,8210.00%
2021/02/251010.8519.910.8410.90-9.967,304-0.01%
2021/02/2400.00210.9010.70-266,9120.00%
2021/02/23610.902410.9910.95-1866,149-0.03%
2021/02/2200.001310.6810.60-1364,849-0.02%
2021/02/19010.4000.0010.40064,3230.00%
2021/02/181210.431010.3810.30263,9980.00%
2021/02/171010.225810.1110.40-4863,123-0.08%
2021/02/0409.4300.009.42062,0550.00%
2021/02/0309.5259.489.47-563,272-0.01%
2021/02/0109.2600.009.35063,5760.00%
2021/01/2919.3529.289.26-163,2540.00%
2021/01/2619.7819.779.67063,0840.00%
2021/01/220.29.4559.469.55-4.862,515-0.01%
2021/01/2159.7659.609.60062,1630.00%
2021/01/2049.8200.009.68461,8510.01%
2021/01/1879.92510.1510.15261,5670.00%
2021/01/15110.1010.610.1510.10-9.661,044-0.02%
2021/01/141010.4000.0010.501060,2630.02%
2021/01/1300.001110.5810.60-1159,892-0.02%
2021/01/121110.3500.0010.351159,1150.02%
2021/01/11210.854.210.8610.85-2.257,9690.00%
2021/01/081111.041611.0310.90-557,432-0.01%
2021/01/07711.322211.4611.30-1556,509-0.03%
2021/01/062111.05411.3311.051755,4570.03%
2021/01/051511.70411.8611.601153,2840.02%
2021/01/04311.752511.5611.55-2251,270-0.04%
2020/12/31311.724011.6911.65-3750,586-0.07%
2020/12/302911.672811.6711.45149,0680.00%
2020/12/297611.804211.7011.653447,4000.07%
2020/12/281811.512011.5511.50-244,0890.00%
2020/12/255511.562911.4711.552642,3880.06%
2020/12/243510.955811.0911.40-2338,064-0.06%
2020/12/236210.433310.5710.602932,4370.09%
2020/12/22110.6525310.6510.15-25227,333-0.92% 大賣/鉅額交易
2020/12/2159.6229.689.69323,2310.01%
2020/12/1800.0029.379.33-222,392-0.01%
2020/12/1559.4500.009.39523,8540.02%
2020/12/1400.0049.609.61-423,586-0.02%
2020/12/0900.0059.129.14-522,213-0.02%
2020/12/0829.1000.009.11222,8270.01%
2020/12/0700.0019.139.19-123,0950.00%
2020/12/0400.00209.249.24-2023,058-0.09%
2020/12/0359.2900.009.29523,2120.02%
2020/12/0259.4029.409.39323,6540.01%
2020/12/0129.0514.79.179.15-12.722,890-0.06%
2020/11/3079.16149.189.10-722,989-0.03%
2020/11/2700.0019.019.02-122,3650.00%
2020/11/2658.9600.008.98522,3620.02%
2020/11/2400.0018.838.78-122,3590.00%
2020/11/2358.7900.008.78522,2470.02%
2020/11/20178.7400.008.671722,1770.08%
2020/11/190.28.7800.008.760.222,1100.00%
2020/11/165.98.7500.008.765.922,9550.03%
2020/11/1399.0100.008.95923,0320.04%
2020/11/1200.0029.008.96-223,549-0.01%
2020/11/1129.0929.199.18025,2850.00%
2020/11/1000.0048.918.95-424,194-0.02%
2020/11/0900.0028.858.80-223,805-0.01%
2020/11/061.78.7500.008.741.723,9790.01%
2020/11/0438.8200.008.77325,7190.01%
2020/10/2838.6328.638.60126,4740.00%
2020/10/2748.7238.788.72126,2820.00%
2020/10/1500.00108.348.35-1025,607-0.04%
2020/10/14108.39108.378.41025,5590.00%
2020/10/0800.0038.528.47-325,478-0.01%
2020/10/071.28.5200.008.521.225,4390.00%
2020/09/3018.3700.008.37125,6460.00%
2020/09/2538.3900.008.30325,9340.01%
2020/09/2300.0058.678.57-525,511-0.02%
2020/09/22118.7558.718.70625,3030.02%
2020/09/2120.98.8858.958.8815.925,0420.06%
2020/09/18219.18199.098.97224,8130.01%
2020/09/1700.00328.888.91-3223,636-0.14%
2020/09/1628.9328.798.76023,2980.00%
2020/09/15158.82158.908.85023,3020.00%
2020/09/1438.92338.848.82-3023,265-0.13%
2020/09/1138.9978.948.84-423,051-0.02%
2020/09/1059.01108.998.98-522,310-0.02%
2020/09/09128.8728.838.871021,8810.05%
2020/09/07419.08109.098.943121,3770.15%
2020/09/0428.5828.688.72020,3830.00%
2020/09/03108.6300.008.701020,2280.05%
2020/09/0100.000.18.578.55-0.120,3050.00%
2020/08/3128.60138.648.62-1120,351-0.05%
2020/08/2800.0018.498.54-120,1740.00%
2020/08/2728.4328.458.39020,1300.00%
2020/08/2638.4128.408.42119,9800.01%
2020/08/2528.3268.418.36-419,936-0.02%
2020/08/2168.3458.398.38119,6980.01%
2020/08/20108.37108.358.21019,5760.00%
2020/08/1968.9458.798.70118,4660.01%
2020/08/18218.8258.858.811617,9210.09%
2020/08/1759.06368.949.11-3117,250-0.18%
2020/08/1498.3000.008.46915,0970.06%
2020/08/12108.3300.008.341015,4510.06%
2020/08/1100.00108.818.51-1015,357-0.07%
2020/08/1058.5200.008.60514,2560.04%
2020/07/2928.010.47.978.001.613,9680.01%
2020/07/2817.8600.007.80114,0660.01%
2020/07/2768.1968.048.04014,2350.00%
2020/07/130.38.2000.008.210.315,1240.00%
2020/07/0928.3600.008.32215,2670.01%
2020/07/0718.3900.008.39115,5640.01%
2020/07/0600.00108.428.42-1015,795-0.06%
2020/06/3058.3068.318.28-115,963-0.01%
2020/06/2900.0018.298.30-116,160-0.01%
2020/06/2418.4200.008.39116,2150.01%
2020/06/235.28.3200.008.325.216,1210.03%
2020/06/221.88.3800.008.361.816,1930.01%
2020/06/1900.0018.368.36-116,351-0.01%
2020/06/1800.0088.368.34-816,436-0.05%
2020/06/1700.003.28.338.33-3.216,483-0.02%
2020/06/1618.3158.318.37-416,651-0.02%
2020/06/1258.20148.128.25-917,284-0.05%
2020/06/11388.5700.008.353817,3740.22%
2020/06/1038.6229.18.698.68-26.117,246-0.15%
2020/06/0998.6500.008.66917,6940.05%
2020/06/08108.6678.768.70317,9490.02%
2020/06/0500.0028.508.51-217,551-0.01%
2020/06/03108.4200.008.441017,8020.06%
2020/05/27108.3358.328.31517,8740.03%
2020/05/26128.3558.368.34717,9610.04%
2020/05/1938.5200.008.42317,6680.02%
2020/05/1100.0078.568.60-717,078-0.04%
2020/05/0738.1738.128.11016,4640.00%
2020/05/0698.1298.138.15016,5200.00%
2020/04/3047.9738.088.09116,7290.01%
2020/04/2937.8137.897.85016,8340.00%
2020/04/2737.7447.787.77-118,175-0.01%
2020/04/2117.4500.007.30121,3010.00%
2020/04/1767.7637.667.65321,6560.01%
2020/04/1537.8237.857.81021,7830.00%
2020/03/31527.2827.327.335023,0240.22%
2020/03/3017.0000.007.14123,0840.00%
2020/03/2717.2000.007.18123,8760.00%
2020/03/2517.2000.007.08123,8450.00%
2020/03/2466.8900.006.81623,7030.03%
2020/03/23106.7100.006.651023,5760.04%
2020/03/1926.7596.466.46-723,427-0.03%
2020/03/1827.0236.946.82-122,8860.00%
2020/03/1700.0056.736.83-522,581-0.02%
2020/03/1606.9500.006.92022,3580.00%
2020/03/1307.0700.007.05022,1460.00%
2020/03/1207.2757.707.25-521,687-0.02%
2020/03/1127.8300.007.83221,2980.01%
2020/03/1000.0057.797.86-521,206-0.02%
2020/03/0908.00758.057.98-7520,903-0.36%
2020/03/0608.2600.008.21020,5430.00%
2020/03/0508.2728.268.27-220,549-0.01%
2020/03/0328.2228.218.20020,4800.00%
2020/02/2500.0050.18.128.14-50.120,123-0.25%
2020/02/2400.00408.238.19-4020,112-0.20%
2020/02/1818.1000.008.13119,9760.01%
2020/02/1700.0028.098.09-219,923-0.01%
2020/02/1348.2400.008.22419,6490.02%
2020/02/1200.0058.238.24-519,534-0.03%
2020/02/11108.2000.008.251019,4370.05%
2020/02/0618.5000.008.49119,3640.01%
2020/02/0528.2000.008.18219,0950.01%
2020/02/04118.0100.008.141118,8820.06%
2020/02/0397.7757.607.93418,6370.02%
2020/01/31208.1400.008.102018,1060.11%
2020/01/3028.4300.008.06217,5990.01%
2020/01/20198.9800.008.921916,4450.12%
2020/01/17178.9500.008.881715,1900.11%
2020/01/16109.0000.009.011013,7180.07%
2020/01/1519.1000.009.10113,1250.01%
2020/01/1419.1000.009.15112,9990.01%
2020/01/13109.1500.009.111012,8890.08%
2020/01/09119.2300.009.191112,4090.09%
2020/01/0859.1900.009.17512,3940.04%
2020/01/0759.2800.009.24512,2320.04%
2020/01/0600.0059.369.36-511,817-0.04%
2020/01/0329.71259.779.70-2311,116-0.21%
2020/01/0259.7600.009.74510,7820.05%
2019/12/31309.7900.009.803010,5920.28%
2019/12/3000.0059.989.93-510,379-0.05%
2019/12/271010.0000.0010.001010,2620.10%
2019/12/2500.00110.1010.15-19,876-0.01%
2019/12/24509.8900.0010.05509,8980.51%
2019/12/2359.630.19.659.6459,4790.05%
2019/12/1800.00109.739.74-109,101-0.11%
2019/12/1700.00159.759.75-159,161-0.16%
2019/12/120.59.6500.009.650.59,5440.00%
2019/12/1059.5900.009.62510,8810.05%
2019/12/0919.6000.009.60110,9060.01%
2019/12/06119.7900.009.681110,7790.10%
2019/12/05109.6700.009.681010,7380.09%
2019/12/0359.6500.009.66510,7990.05%
2019/11/29109.7700.009.771010,7690.09%
2019/11/2800.0069.769.75-610,703-0.06%
2019/11/2659.6500.009.61510,6930.05%
2019/11/05110.2500.0010.20111,0840.01%
2019/10/18510.40210.4010.30310,9010.03%
2019/10/17210.3500.0010.40211,4900.02%
2019/10/141010.251010.0510.10011,2680.00%
2019/10/091010.1000.0010.051011,1530.09%
2019/10/0800.00610.1110.10-611,123-0.05%
2019/10/0329.95210.0010.00011,3220.00%
2019/10/02210.002210.009.99-2011,321-0.18%
2019/10/01510.1000.0010.05511,2990.04%
2019/09/262710.651010.4010.301711,0960.15%
2019/09/2400.003.210.5010.50-3.210,886-0.03%
2019/09/202310.65310.6010.652011,4800.17%
2019/09/1900.002010.5010.50-2011,909-0.17%
2019/09/181010.65110.6010.60911,9860.08%
2019/09/171010.78111.0010.80912,0260.07%
2019/09/1615.810.80710.9610.858.812,0510.07%
2019/09/111010.3000.0010.251010,8870.09%
2019/09/0900.00210.2010.15-210,989-0.02%
2019/08/270.39.5700.009.490.311,1200.00%
2019/08/2099.8319.849.82811,4200.07%
2019/08/1939.4600.009.69311,1530.03%
2019/08/1629.2629.399.41011,0730.00%
2019/08/1219.76109.799.77-910,783-0.08%
2019/08/0800.0019.939.96-110,691-0.01%
2019/08/0700.00510.009.95-510,675-0.05%
2019/08/0600.0049.939.96-410,759-0.04%
2019/08/02110.2500.0010.25110,6490.01%
2019/07/1900.00510.6010.50-511,356-0.04%
2019/07/1800.00510.4510.40-510,792-0.05%
2019/07/15510.5000.0010.50510,8820.05%
2019/07/0300.00210.3510.35-211,426-0.02%
2019/07/02110.5000.0010.45111,5070.01%
2019/06/27310.70310.7010.65011,7130.00%
2019/06/261.111.603011.6011.60-28.911,554-0.25%
2019/06/211011.6000.0011.651011,9760.08%
2019/06/2000.002011.5011.60-2012,563-0.16%
2019/06/190.211.5500.0011.550.212,5560.00%
2019/06/18111.4000.0011.35112,5540.01%
2019/06/04211.2500.0011.25212,8590.02%
2019/05/3000.00111.5011.45-112,720-0.01%
2019/05/282011.5500.0011.502012,7910.16%
2019/05/271.411.2800.0011.351.412,6600.01%
2019/05/241111.3500.0011.251112,7300.09%
2019/05/14211.1000.0011.35213,6750.01%
2019/05/0900.00511.5511.60-513,654-0.04%
2019/04/26211.6000.0011.50213,5420.01%
2019/04/2500.00111.6511.65-113,216-0.01%
2019/04/242011.8000.0011.752013,0920.15%
2019/04/2300.00211.7511.80-213,048-0.02%
2019/04/22111.8000.0011.80113,0810.01%
2019/04/170.511.851011.9011.85-9.512,857-0.07%
2019/04/1500.00111.8011.80-112,754-0.01%
2019/04/09511.8500.0011.85512,8110.04%
2019/04/081711.90512.0011.901212,7870.09%
2019/04/03711.95211.9011.90512,6180.04%
2019/04/0200.00511.8011.75-512,481-0.04%
2019/03/291312.06312.1012.101011,8750.08%
2019/03/285.812.23212.1512.203.811,6430.03%
2019/03/2713.311.883811.8712.00-24.811,178-0.22%
2019/03/262011.852011.9011.75010,8160.00%
2019/03/251811.601911.7311.75-110,529-0.01%
2019/03/200.111.1500.0011.150.19,7330.00%
2019/03/18111.2000.0011.3019,7840.01%
2019/03/15011.1500.0011.2009,8150.00%
2019/03/14511.1000.0011.1559,8530.05%
2019/03/12111.152.211.1911.30-1.210,076-0.01%
2019/03/11011.1000.0011.15010,1210.00%
2019/03/0700.0010011.0011.00-10010,629-0.94%
2019/03/0600.00310.9510.95-310,985-0.03%
2019/03/04011.0000.0011.05011,8990.00%
2019/02/27211.0500.0010.95213,3930.01%
2019/02/26011.0500.0010.95013,3560.00%
2019/02/25011.0500.0011.05013,3350.00%
2019/02/225011.1000.0011.105013,3440.37%
2019/02/20111.1500.0011.15113,3040.01%
2019/02/19511.30511.2011.15013,2940.00%
2019/02/155010.7000.0010.705013,0840.38%
2019/02/13310.7500.0010.90313,2180.02%
2019/01/29110.6500.0010.65113,1520.01%
2019/01/24010.60510.5510.50-513,394-0.04%
2019/01/23010.6000.0010.60013,4650.00%
2019/01/22010.6500.0010.60013,5030.00%
2019/01/18010.7500.0010.75013,7280.00%
2019/01/170.210.6500.0010.650.214,2700.00%
2019/01/14010.7000.0010.60014,5660.00%
2019/01/1000.00110.9511.00-114,927-0.01%
2019/01/09110.9500.0011.00114,9810.01%
2018/12/252011.25111.2511.151915,7010.12%
2018/12/21211.3500.0011.30216,0900.01%
2018/12/18111.3500.0011.30117,0590.01%
2018/12/17111.6000.0011.55117,0990.01%
2018/12/13211.70211.7511.75017,1250.00%
2018/12/1000.001511.7511.75-1516,897-0.09%
2018/12/0600.003212.0011.75-3216,849-0.19%
2018/12/041012.1500.0012.151016,6060.06%
2018/12/0300.00112.1512.10-116,448-0.01%
2018/11/3000.00112.0511.95-116,180-0.01%
2018/11/29112.00711.9011.85-616,027-0.04%
2018/11/281911.961512.0112.00415,8020.03%
2018/11/27211.88511.8511.90-316,198-0.02%
2018/11/26812.09612.2512.00215,8350.01%
2018/11/23311.2500.0011.20314,3250.02%
2018/11/2200.00211.2011.15-214,377-0.01%
2018/11/16211.3500.0011.30214,6920.01%
2018/11/09211.3000.0011.30215,2580.01%
2018/11/05311.202011.2311.20-1715,742-0.11%
2018/11/022011.25211.2511.251815,8120.11%
2018/11/01511.4000.0011.40516,1250.03%
2018/10/31211.3500.0011.30216,0820.01%
2018/10/25211.302510.9510.90-2316,624-0.14%
2018/10/22112.2000.0012.15117,2750.01%
2018/10/19111.9000.0012.00117,5360.01%
2018/10/184012.4000.0012.354017,4170.23%
2018/10/17212.6500.0012.60217,7790.01%
2018/10/091213.651213.5313.65018,2930.00%
2018/10/08413.60413.6313.55018,2170.00%
2018/10/051013.75713.8313.50318,2690.02%
2018/10/04213.85513.8913.80-318,044-0.02%
2018/10/03714.14814.0113.95-117,963-0.01%
2018/10/02114.00514.1014.10-417,987-0.02%
2018/09/28513.85213.9013.95317,9990.02%
2018/09/27514.131314.1313.95-817,897-0.04%
2018/09/26513.90513.8013.80017,4150.00%
2018/09/252513.76313.7513.702217,3930.13%
2018/09/21213.65213.6013.65017,0250.00%
2018/09/1900.001013.5513.60-1017,239-0.06%
2018/09/18213.50213.5513.50017,2170.00%
2018/09/13213.45213.4513.45017,3710.00%
2018/09/07313.5000.0013.55317,8200.02%
2018/09/06213.65513.6513.65-318,020-0.02%
2018/09/04313.5000.0013.50318,0700.02%
2018/09/0323.113.491013.5513.3513.118,0350.07%
2018/08/31314.40314.2714.20017,4300.00%
2018/08/29514.1500.0014.15517,5140.03%
2018/08/28814.29214.2514.25617,6580.03%
2018/08/27214.15214.2014.20017,6810.00%
2018/08/24314.20414.0614.10-117,750-0.01%
2018/08/23214.25214.2514.30017,8980.00%
2018/08/22214.40614.3914.35-417,973-0.02%
2018/08/2100.001014.0514.15-1017,643-0.06%
2018/08/2000.002014.1914.00-2017,768-0.11%
2018/08/1700.001013.9813.95-1017,942-0.06%
2018/08/1500.00513.9513.75-519,433-0.03%
2018/08/1400.001013.8013.95-1020,082-0.05%
2018/08/132513.5700.0013.402521,0260.12%
2018/08/1000.00114.0013.95-124,8870.00%
2018/08/09514.0000.0014.15526,2720.02%
2018/08/083114.1800.0014.253126,2330.12%
2018/08/0200.00113.9513.90-125,9050.00%
2018/08/0100.001014.1814.15-1025,705-0.04%
2018/07/31214.051514.0514.10-1325,588-0.05%
2018/07/3000.00513.9513.70-524,900-0.02%
2018/07/2700.002713.8613.90-2724,803-0.11%
2018/07/2600.002813.7013.70-2824,457-0.11%
2018/07/2500.001013.4513.50-1024,183-0.04%
2018/07/241113.3800.0013.451124,0840.05%
2018/07/2300.002013.4813.60-2023,675-0.08%
2018/07/19513.0000.0012.85522,8680.02%
2018/07/16112.8000.0012.75123,0270.00%
2018/07/135012.9500.0012.905023,2740.21%
2018/07/0500.002212.7012.60-2224,845-0.09%
2018/06/291012.90212.9013.00825,0900.03%
2018/06/282012.9500.0012.852025,2740.08%
2018/06/27112.8000.0012.75125,0350.00%
2018/06/2600.003012.6512.60-3024,983-0.12%
2018/06/210.113.0000.0012.950.125,0380.00%
2018/06/191013.0800.0013.001025,2900.04%
2018/06/15213.40213.3013.30025,2220.00%
2018/06/1300.00113.4013.35-125,0440.00%
2018/06/12213.3500.0013.30225,0520.01%
2018/06/1100.00113.4513.45-124,9720.00%
2018/06/08513.5010013.6013.45-9525,112-0.38%
2018/06/06213.551213.6513.55-1025,141-0.04%
2018/06/051213.50113.7013.501125,0570.04%
2018/06/04513.70713.7613.70-225,053-0.01%
2018/05/3100.001013.8013.80-1025,265-0.04%
2018/05/302513.451513.4013.451025,4690.04%
2018/05/29713.82813.8713.65-125,5970.00%
2018/05/285113.551013.6613.554126,0260.16%
2018/05/251013.6700.0013.651027,9230.04%
2018/05/241513.87113.9013.851427,7570.05%
2018/05/233714.222514.2614.101227,5180.04%
2018/05/22185.214.30714.0614.10178.226,4080.67% 大買/鉅額交易
2018/05/181314.432114.4314.75-824,969-0.03%
2018/05/1776.613.42513.5513.4571.621,3210.34%
2018/05/14112.9500.0013.00122,0810.00%
2018/05/11113.0500.0013.05122,3260.00%
2018/05/1000.008512.9512.95-8522,365-0.38%
2018/05/072612.6000.0012.552624,4980.11%
2018/05/049512.6400.0012.609525,0940.38%
2018/04/2600.00113.0513.05-126,5560.00%
2018/04/1700.00812.8512.80-830,253-0.03%
2018/04/16913.28513.4513.20431,5710.01%
2018/04/0900.00112.6512.60-134,9170.00%
2018/04/0300.00112.7012.65-135,0760.00%
2018/03/31112.6000.0012.55135,9280.00%
2018/03/3000.00112.5012.40-136,9920.00%
2018/03/2800.00112.5512.50-137,7990.00%
2018/03/2600.001012.5612.55-1038,411-0.03%
2018/03/2100.00912.9512.95-939,054-0.02%
2018/03/2000.00112.9512.95-139,6500.00%
2018/03/19212.90112.8512.85139,9520.00%
2018/03/14213.00212.9512.95042,2530.00%
2018/03/1200.002212.9512.95-2244,768-0.05%
2018/03/09412.8800.0012.85446,2800.01%
2018/03/081012.80412.9312.90648,3730.01%
2018/03/07212.731012.8512.70-849,460-0.02%
2018/03/0645.212.911213.0512.8033.253,0340.06%
2018/03/020.213.351613.2613.35-15.858,013-0.03%
2018/03/011813.04113.1013.101760,5450.03%
2018/02/2754.113.654113.5513.4513.160,1730.02%
2018/02/26214.65314.6014.60-158,8980.00%
2018/02/2300.001014.6014.55-1058,997-0.02%
2018/02/2200.000.114.2514.20-0.159,1790.00%
2018/02/12814.02313.9513.90559,4210.01%
2018/02/091013.58313.6013.85759,4290.01%
2018/02/08214.35214.3514.25059,1630.00%
2018/02/071.114.40914.5314.35-7.959,225-0.01%
2018/02/061213.893514.7113.85-2359,733-0.04%
2018/02/05115.00214.9515.10-161,0250.00%
2018/02/02115.50715.4915.45-660,847-0.01%
2018/02/0100.000.215.5015.50-0.260,6910.00%
2018/01/30315.10215.1015.10159,4460.00%
2018/01/29315.4500.0015.50359,2580.01%
2018/01/262.115.5500.0015.452.158,7130.00%
2018/01/250.115.5000.0015.500.158,4340.00%
2018/01/241015.5000.0015.451058,1020.02%
2018/01/23215.550.115.5015.501.958,1440.00%
2018/01/22115.7000.0015.70158,5470.00%
2018/01/1900.001015.6515.55-1058,402-0.02%
2018/01/18815.74515.6115.55357,9280.01%
2018/01/172.115.6700.0015.652.157,6720.00%
2018/01/1600.001015.9215.95-1057,114-0.02%
2018/01/151.116.15516.1016.20-3.956,860-0.01%
2018/01/120.116.10716.2616.15-6.956,332-0.01%
2018/01/112.115.90216.0015.900.155,1480.00%
2018/01/101216.081516.0916.15-354,748-0.01%
2018/01/09615.90915.9915.90-353,388-0.01%
2018/01/08315.721015.6515.65-752,414-0.01%
2018/01/051.115.550.415.5015.500.852,3020.00%
2018/01/045.115.552015.6515.65-14.952,143-0.03%
2018/01/032.315.79715.9115.70-4.751,762-0.01%
2018/01/0200.00115.3515.40-150,5160.00%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章