台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.07
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    199
  • 產業
    上市 塑膠類股▼0.40%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
再生-KY (1337)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240.37.2100.007.140.35600.06%
2024/10/2300.0007.247.1505710.00%
2024/10/0700.0027.927.91-2686-0.29%
2024/10/0428.0300.007.9127250.28%
2024/09/2317.1400.007.0716220.16%
2024/07/300.17.3100.007.390.18900.01%
2024/07/2600.00257.397.43-25922-2.71%
2024/07/2357.6600.007.5359450.53%
2024/07/1900.00137.697.62-13969-1.34%
2024/07/1100.00127.787.78-12944-1.27%
2024/07/0900.00208.097.88-20937-2.13%
2024/06/1957.4100.007.3757550.66%
2024/06/1857.5100.007.4957500.67%
2024/06/0657.5100.007.4057270.69%
2024/05/28107.6500.007.78106921.44%
2024/05/24107.4100.007.44106861.46%
2024/05/170.17.5300.007.550.17170.01%
2024/05/1657.4900.007.4957300.68%
2024/05/1557.4500.007.4057320.68%
2024/05/0757.8100.007.8156780.74%
2024/04/30107.7100.007.62105921.69%
2024/04/2657.7100.007.7055470.91%
2024/04/1717.1900.007.1814510.22%
2024/04/1007.3100.007.2804440.00%
2024/03/2517.1400.007.1316170.16%
2024/03/0807.5500.007.4305780.00%
2024/03/0107.8400.007.7605450.01%
2024/02/2307.9900.007.8905330.00%
2024/02/1500.00107.197.42-10454-2.20%
2024/01/19107.2300.007.20104322.31%
2023/12/0607.2300.007.1902420.01%
2023/11/030.17.0800.007.020.13080.03%
2023/09/1907.4600.007.3909190.00%
2023/09/150.17.6600.007.510.11,0790.00%
2023/09/0400.0057.637.53-51,314-0.38%
2023/09/0100.0047.497.57-41,320-0.30%
2023/08/3100.0057.357.42-51,329-0.38%
2023/08/3000.0057.297.31-51,346-0.37%
2023/08/2900.00127.277.26-121,362-0.88%
2023/08/2500.0017.337.31-11,379-0.07%
2023/08/2300.00127.327.35-121,411-0.85%
2023/08/1600.0047.337.35-41,607-0.25%
2023/08/1500.0057.557.48-51,640-0.30%
2023/08/1407.4647.397.40-41,663-0.24%
2023/08/09107.7000.007.67101,9560.51%
2023/08/0807.8800.007.8001,9690.00%
2023/08/0217.9800.007.9212,2390.05%
2023/07/1978.1100.008.1272,1760.32%
2023/07/1818.1700.008.1512,1670.05%
2023/07/17108.4100.008.37102,1410.47%
2023/07/14108.6100.008.28102,1220.47%
2023/07/12139.1300.008.81132,0900.62%
2023/07/117.19.2119.329.226.12,0570.30%
2023/06/2119.0300.009.0111,6340.06%
2023/06/1408.3000.008.1901,3670.00%
2023/06/1308.3900.008.3001,3660.00%
2023/06/1218.4028.398.44-11,351-0.07%
2023/06/0918.3900.008.4111,3340.07%
2023/06/0208.2000.008.0001,2730.00%
2023/05/3008.1818.138.10-11,237-0.08%
2023/05/2607.9900.007.9901,2070.00%
2023/05/2508.2000.008.1001,1810.00%
2023/05/1908.4500.008.4201,0010.00%
2023/05/180.18.4100.008.410.19660.01%
2023/05/1708.5000.008.4109370.00%
2023/05/1508.0800.008.4007180.00%
2023/05/1207.70107.897.73-10633-1.57%
2023/05/1107.70107.897.60-10615-1.62%
2023/05/03107.1300.007.19103452.89%
2023/04/2800.0027.147.15-2352-0.57%
2023/03/1307.1500.007.0804380.00%
2023/03/0107.2500.007.1804780.00%
2023/02/1507.1100.007.0606270.00%
2023/02/0707.2900.007.2407080.00%
2023/02/0207.2000.007.1507130.00%
2023/01/1700.00217.007.00-21759-2.76%
2022/12/1500.0017.237.18-11,192-0.08%
2022/12/0900.000.37.057.06-0.31,308-0.02%
2022/12/0537.0900.007.0631,4970.20%
2022/12/010.17.1600.007.100.11,4540.01%
2022/11/2900.0017.017.04-11,445-0.07%
2022/11/2816.9500.006.9211,4450.07%
2022/11/2400.0017.057.00-11,446-0.07%
2022/11/2316.9700.006.9211,4450.07%
2022/11/2200.0026.926.93-21,446-0.14%
2022/11/1727.2827.497.1301,4310.00%
2022/11/1517.1200.007.0811,3270.08%
2022/11/0817.4300.007.3811,2790.08%
2022/11/0700.0017.177.29-11,243-0.08%
2022/11/0217.3100.007.2511,2020.08%
2022/10/3100.0017.107.19-11,170-0.09%
2022/10/2717.1000.007.1011,1430.09%
2022/10/2617.1027.217.09-11,126-0.09%
2022/10/2517.6100.007.1511,1110.09%
2022/10/1417.6317.737.7509620.00%
2022/10/1117.5127.667.54-1905-0.11%
2022/10/0717.9700.007.9018840.11%
2022/09/210.18.0800.008.070.16010.02%
2022/04/010.26.7900.006.770.22990.07%
2022/01/260.16.9000.006.940.14170.02%
2022/01/170.17.0800.007.070.14470.02%
2021/12/2800.00147.287.27-14684-2.05%
2021/11/1517.3100.007.2719100.11%
2021/10/0700.0047.107.17-4864-0.46%
2021/10/0117.1600.007.1018950.11%
2021/09/240.17.3500.007.290.11,0810.01%
2021/09/2217.0300.007.0411,0840.09%
2021/09/100.17.1000.007.030.11,0450.01%
2021/09/0816.8900.006.8411,0730.09%
2021/08/240.57.1500.007.080.51,1930.04%
2021/08/1027.5700.007.5421,3020.15%
2021/07/120.58.4900.008.280.52,4200.02%
2021/06/3008.0800.008.1002,3950.00%
2021/06/280.58.0200.008.050.52,4030.02%
2021/06/2418.1200.008.1112,4120.04%
2021/05/1327.1000.007.0723,4020.06%
2021/05/0700.0058.818.76-53,233-0.15%
2021/05/0500.0048.838.79-43,212-0.12%
2021/04/26208.6900.008.69202,8570.70%
2021/04/2300.0018.698.62-12,867-0.03%
2021/04/2218.7200.008.3812,8610.03%
2021/04/2000.0018.608.60-12,737-0.04%
2021/04/1518.2000.008.2112,6240.04%
2021/04/0627.7500.007.7222,7690.07%
2021/03/2300.0018.198.18-12,991-0.03%
2021/03/1209.0258.938.95-53,514-0.14%
2021/03/0809.0328.778.77-25,510-0.04%
2021/03/0509.2028.978.90-25,524-0.04%
2021/03/0459.2600.009.2855,5840.09%
2021/02/1908.8400.008.7405,5880.00%
2021/02/0408.3200.008.2705,6570.00%
2021/02/0308.4500.008.2505,7350.00%
2021/02/0108.6000.008.0505,7460.00%
2021/01/2618.1100.008.0615,7560.02%
2020/12/2200.0019.498.97-16,739-0.01%
2020/12/1119.1800.009.0217,8360.01%
2020/12/0900.0019.439.32-17,598-0.01%
2020/12/08168.6000.008.58167,2730.22%
2020/12/0718.6118.788.4307,2240.00%
2020/12/0429.2219.408.8017,0830.01%
2020/12/034011.306510.659.63-256,720-0.37%
2020/12/02410.7000.0010.7045,4170.07%
2020/12/0119.7400.009.7415,3800.02%
2020/11/30108.8600.008.86105,4230.18%
2020/11/1900.0027.868.16-25,044-0.04%
2020/11/1300.0017.717.63-15,086-0.02%
2020/11/1217.6100.007.6315,0890.02%
2020/11/1100.00107.627.71-104,977-0.20%
2020/11/0517.0700.007.0014,8230.02%
2020/11/04107.2100.007.05104,8060.21%
2020/10/2917.3500.007.7714,7510.02%
2020/10/2800.0017.737.72-14,419-0.02%
2020/10/2717.9100.007.7714,3690.02%
2020/10/2100.000.77.807.65-0.74,245-0.02%
2020/10/2047.7328.107.7024,2030.05%
2020/10/1568.5218.708.6253,9750.13%
2020/10/1227.6327.857.6003,6730.00%
2020/10/0500.0018.108.15-13,817-0.03%
2020/09/2917.6500.007.6013,7520.03%
2020/09/2818.2018.008.0003,7100.00%
2020/09/2518.6700.008.1313,6360.03%
2020/09/2400.0059.499.03-53,501-0.14%
2020/09/2128.133.28.148.14-1.22,413-0.05%
2020/09/1616.1200.006.1211,9990.05%
2020/09/1036.3000.006.2431,9060.16%
2020/09/0700.0096.386.38-91,802-0.50%
2020/08/2615.5900.005.5911,3710.07%
2020/08/1815.3600.005.3511,2130.08%
2020/08/1100.00105.345.22-101,250-0.80%
2020/08/03105.1200.005.08101,2950.77%
2020/07/1065.5600.005.5661,0950.55%
2020/07/0825.2400.005.3729620.21%
2020/05/2675.1900.005.1679740.72%
2020/05/2525.1100.005.2729510.21%
2020/05/200.25.1600.005.130.28890.02%
2020/05/1925.2900.005.2628710.23%
2020/05/0800.0014.915.16-1738-0.14%
2020/05/0700.00634.654.77-63671-9.38%
2020/05/0600.00374.364.34-37641-5.77%
2020/05/0400.000.14.454.43-0.1636-0.01%
2020/04/3014.5800.004.5816310.16%
2020/04/1700.0064.114.00-6528-1.14%
2020/04/1300.0054.164.07-5515-0.97%
2020/04/10814.1300.004.158151015.86%
2020/04/0703.9200.003.9105120.00%
2020/03/160.53.8900.003.860.54890.10%
2020/03/13203.7700.003.82204834.14%
2020/03/1204.15104.084.12-10449-2.22%
2020/03/10154.4200.004.48154263.51%
2020/03/0954.9000.004.8654011.25%
2020/02/2715.1600.005.1213980.25%
2020/02/2515.3200.005.2413850.25%
2020/02/0600.0025.485.48-2380-0.53%
2020/01/0300.0016.026.02-1367-0.27%
2019/12/260.16.2300.006.210.13570.03%
2019/12/1800.000.25.905.93-0.2318-0.07%
2019/12/1700.0015.865.86-1314-0.32%
2019/12/1200.0015.865.86-1320-0.31%
2019/07/3000.0016.126.13-1742-0.13%
2019/07/1700.0036.166.15-3767-0.39%
2019/07/0856.0300.006.0057670.65%
2019/07/0436.1800.006.1438000.37%
2019/06/1700.0016.706.71-1722-0.14%
2019/04/1657.5700.007.4855710.87%
2019/03/1907.1300.007.1403510.00%
2019/03/1807.2300.007.2203560.00%
2019/03/1407.2400.007.2303580.00%
2019/03/1207.2200.007.2203760.00%
2019/03/1107.1400.007.1003870.00%
2019/02/2607.3400.007.3504720.00%
2019/02/2207.2600.007.2604720.00%
2019/01/1806.5100.006.5004350.00%
2019/01/1400.0096.606.59-9431-2.09%
2018/11/0600.00106.426.40-10526-1.90%
2018/10/2900.0056.066.02-5516-0.97%
2018/10/2500.0026.526.47-2488-0.41%
2018/10/2200.0006.846.760492-0.01%
2018/10/1116.8500.006.8414960.20%
2018/10/0300.0008.108.0504450.00%
2018/10/0100.001.78.208.17-1.7461-0.37%
2018/09/1300.000.47.907.93-0.4601-0.07%
2018/08/300.38.4400.008.440.36180.05%
2018/08/210.18.2800.008.280.17240.01%
2018/08/150.38.3500.008.360.37310.04%
2018/08/1308.3800.008.3807650.00%
2018/07/2400.000.98.858.86-0.9851-0.11%
2018/07/2000.0059.059.03-5860-0.58%
2018/07/0400.00609.319.33-601,261-4.76%
2018/06/21210.35110.3510.3511,2510.08%
2018/06/12310.6500.0010.5531,2570.24%
2018/05/30110.40110.4010.4001,2080.00%
2018/05/2400.00110.5010.50-11,217-0.08%
2018/05/2300.00510.4510.50-51,225-0.41%
2018/05/21310.6000.0010.5531,1930.25%
2018/05/18210.7000.0010.6021,2210.16%
2018/05/0300.006010.7810.85-601,270-4.72%
2018/04/2600.00111.8511.55-11,244-0.08%
2018/04/24111.7000.0011.7011,2410.08%
2018/04/236512.3800.0012.20651,2345.27%
2018/04/2000.00211.6511.80-21,198-0.17%
2018/04/19111.6000.0011.6511,2090.08%
2018/04/18111.7000.0011.7511,2220.08%
2018/04/137311.71311.9011.75701,2345.67%
2018/03/30111.0500.0011.0511,0360.10%
2018/02/2200.0040.611.4011.60-40.61,040-3.91%
2018/02/21111.506011.4811.50-591,045-5.64%
2018/02/09111.8500.0011.8511,0440.10%
2018/02/06212.2000.0012.0021,0580.19%
2018/01/16313.6500.0013.5031,0440.29%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音