嘉裕 (1417)-美好-台中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
242張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	11.50	0	0.00	11.35	0.1	292	0.02%
2024/05/30	0	11.55	0	0.00	11.50	0	293	0.01%
2024/05/02	0	11.55	0	0.00	11.70	0	291	0.01%
2024/04/25	0	11.35	0	0.00	11.20	0	269	0.01%
2024/04/19	0	11.05	0	0.00	10.95	0	278	0.00%
2024/04/10	0	11.40	0	0.00	11.40	0	330	0.00%
2024/04/02	0	11.50	0	0.00	11.40	0	315	0.00%
2024/03/21	0.1	11.30	0	0.00	11.30	0.1	307	0.03%
2024/03/13	0.1	11.80	0	0.00	11.70	0.1	288	0.03%
2024/03/08	0.1	11.95	0	0.00	11.80	0.1	278	0.02%
2024/03/07	0	12.00	0	0.00	11.90	0	278	0.02%
2024/03/01	0	12.05	0	0.00	11.90	0	274	0.01%
2024/02/23	0.1	12.07	0	0.00	12.05	0.1	274	0.03%
2024/02/22	0.1	12.10	0	0.00	12.00	0.1	285	0.03%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.01%
2024/02/20	0	12.08	0	0.00	12.00	0	280	0.01%
2024/02/19	0.2	11.95	0	0.00	11.95	0.2	280	0.08%
2024/02/16	0	12.05	0	0.00	11.80	0	277	0.01%
2024/01/23	0	12.15	0	0.00	12.05	0	260	0.01%
2024/01/18	0	12.25	0	0.00	11.90	0	257	0.00%
2024/01/17	0.1	12.15	0	0.00	12.00	0.1	251	0.04%
2023/07/14	0	0.00	10	13.55	13.50	-10	789	-1.27%
2023/06/28	0	0.00	20	14.08	14.05	-20	1,010	-1.98%
2023/06/27	10	14.00	20	13.93	13.85	-10	1,020	-0.98%
2023/06/26	0	0.00	10	13.90	13.85	-10	1,069	-0.94%
2023/06/02	10	13.70	0	0.00	13.70	10	1,145	0.87%
2023/06/01	40	13.75	0	0.00	13.75	40	1,158	3.45%
2023/05/05	0	0.00	2	14.25	14.10	-2	2,234	-0.09%
2023/04/18	2	14.90	0	0.00	14.40	2	2,547	0.08%
2023/04/13	0	0.00	80	13.93	13.85	-80	3,467	-2.31%
2023/03/27	1	13.65	1	13.75	13.90	0	5,283	0.00%
2023/03/10	30	13.50	0	0.00	13.45	30	7,194	0.42%
2023/03/09	50	13.80	0	0.00	13.80	50	7,467	0.67%
2023/03/01	0	0.00	3	14.00	13.90	-3	8,939	-0.03%
2023/02/10	2	14.58	2	14.78	14.40	0	8,694	0.00%
2023/02/08	1	14.30	0	0.00	14.40	1	8,560	0.01%
2023/02/07	0.1	14.70	0	0.00	14.60	0.1	8,504	0.00%
2023/02/01	0	0.00	45	14.50	14.80	-45	7,808	-0.58%
2023/01/06	45	14.20	0	0.00	14.30	45	7,389	0.61%
2023/01/05	1	14.70	1	15.15	14.45	0	7,323	0.00%
2023/01/04	0	0.00	1	14.65	14.50	-1	6,704	-0.01%
2023/01/03	3	14.52	0	0.00	14.55	3	6,302	0.05%
2022/12/27	0	0.00	1	15.80	15.05	-1	5,718	-0.02%
2022/12/22	0	0.00	50	14.30	14.40	-50	4,546	-1.10%
2022/12/21	50	14.00	0	0.00	14.05	50	4,488	1.11%
2022/12/16	0	0.00	1	14.35	14.40	-1	4,214	-0.02%
2022/12/15	1	14.50	0	0.00	14.90	1	4,137	0.02%
2022/12/13	0	0.00	6	14.65	13.80	-6	3,761	-0.16%
2022/12/12	16	14.67	10	14.73	14.50	6	3,482	0.17%
2022/12/08	0	0.00	0	15.20	15.30	0	2,868	0.00%
2022/12/06	1	14.55	0	0.00	14.30	1	2,529	0.04%
2022/12/05	0	0.00	1	14.70	14.65	-1	2,416	-0.04%
2022/12/02	0	14.70	0	0.00	14.65	0	2,290	0.00%
2022/11/30	1	16.65	0	0.00	15.30	1	1,849	0.05%
2022/11/29	1	15.30	9	15.38	15.95	-8	1,108	-0.72%
2022/11/28	11	14.27	10.5	14.50	14.50	0.5	684	0.07%
2022/11/25	1	13.05	2	12.80	13.20	-1	416	-0.24%
2022/11/23	1	12.30	1	12.20	12.30	0	320	0.00%
2022/11/22	1	12.35	0	0.00	11.95	1	274	0.36%
2022/05/09	0	0.00	3	11.55	11.30	-3	168	-1.78%
2022/04/20	0	0.00	9	13.00	13.05	-9	189	-4.74%
2022/03/31	0	0.00	0	13.45	13.45	0	222	0.00%
2021/09/28	0	0.00	1	14.35	14.25	-1	632	-0.16%
2021/09/27	1	14.65	0	0.00	14.65	1	891	0.11%
2021/06/30	1	16.50	1	16.45	16.70	0	4,816	0.00%
2021/06/25	0	0.00	0.1	15.70	15.80	-0.1	4,799	0.00%
2021/06/03	0	0.00	1	17.35	17.10	-1	5,103	-0.02%
2021/06/02	1	16.75	0	0.00	16.60	1	4,942	0.02%
2021/06/01	0	0.00	1	16.30	16.50	-1	4,890	-0.02%
2021/05/31	1	16.00	0	0.00	15.70	1	4,846	0.02%
2021/05/13	0	0.00	1	15.80	14.55	-1	3,865	-0.03%
2021/05/12	2	17.48	0	17.15	15.65	2	3,565	0.06%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/04/22	2	15.33	0	0.00	14.80	2	2,304	0.09%
2021/04/21	0	0.00	1	15.25	15.35	-1	2,166	-0.05%
2021/04/19	0	0.00	1	14.30	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	0.5	12.90	13.00	-0.5	1,656	-0.03%
2021/04/13	1	12.85	1	12.70	12.60	0	1,596	0.00%
2021/04/12	1	13.10	0	0.00	13.10	1	1,528	0.07%
2021/04/06	0	0.00	1	12.30	12.15	-1	1,441	-0.07%
2021/03/30	1	11.90	1	11.85	11.85	0	1,397	0.00%
2021/03/25	0	0.00	1	11.85	11.80	-1	1,399	-0.07%
2021/03/24	2	12.45	2	12.15	12.25	0	1,351	0.00%
2021/03/16	3	11.87	0	0.00	11.55	3	1,044	0.29%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/02/19	0	10.88	0	0.00	11.05	0	1,096	0.00%
2021/02/04	0	10.70	0	0.00	10.55	0	1,235	0.00%
2021/02/03	0	10.80	0	0.00	10.70	0	1,250	0.00%
2021/02/01	0	11.50	0	0.00	10.45	0	1,369	0.00%
2020/10/27	0	0.00	20	11.10	11.10	-20	2,732	-0.73%
2020/10/20	0	0.00	1	11.10	11.05	-1	2,711	-0.04%
2020/09/14	20	12.85	0	0.00	12.30	20	2,416	0.83%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/08/17	0	9.22	0	0.00	9.22	0	2,010	0.00%
2020/07/14	0	0.00	1	10.10	10.10	-1	2,109	-0.05%
2020/07/13	1	10.60	0	0.00	10.50	1	2,080	0.05%
2020/07/03	0	0.00	1	10.60	10.40	-1	1,457	-0.07%
2020/06/18	1	10.40	0	0.00	9.37	1	1,145	0.09%
2020/06/04	0	0.00	1	8.70	8.70	-1	848	-0.12%
2020/04/15	1	8.57	0	0.00	8.65	1	550	0.18%
2020/03/27	0	7.83	0	0.00	7.81	0	624	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2019/09/20	0	0.00	1	9.40	9.40	-1	1,050	-0.10%
2019/09/16	0.3	9.33	0	0.00	9.37	0.3	1,069	0.03%
2019/09/11	0	0.00	5.7	9.25	9.28	-5.7	1,069	-0.53%
2019/08/22	0	6.60	0	0.00	6.61	0	1,026	0.00%
2019/08/21	0	6.58	0	0.00	6.60	0	1,111	0.00%
2019/08/13	1	6.47	0	0.00	6.51	1	1,255	0.08%
2019/08/12	0	0.00	5	6.06	6.05	-5	1,222	-0.41%
2019/08/06	0	0.00	1	6.00	6.03	-1	1,349	-0.07%
2019/08/05	0	0.00	10	5.98	6.03	-10	1,366	-0.73%
2019/05/28	10	6.50	0	0.00	6.41	10	1,763	0.57%
2019/05/17	0	0.00	2	5.93	6.30	-2	1,363	-0.15%
2019/05/14	2	6.15	0	0.00	6.20	2	1,257	0.16%
2019/05/10	0	0.00	2	5.72	5.70	-2	1,117	-0.18%
2019/04/10	0	5.94	0	0.00	5.96	0	1,030	0.00%
2019/04/08	0	5.90	0	0.00	5.97	0	1,020	0.00%
2019/03/19	0	5.14	0	0.00	5.16	0	518	0.00%
2019/03/18	0	5.13	0	0.00	5.16	0	529	0.00%
2019/03/15	0	0.00	7	5.18	5.20	-7	544	-1.29%
2019/03/14	0	5.45	0	0.00	5.32	0	569	0.00%
2019/03/12	0	5.33	2	5.35	5.35	-2	777	-0.26%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/02/26	0	5.00	0	0.00	5.00	0	819	0.00%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/01/24	0	4.70	0	0.00	4.73	0	803	0.00%
2019/01/14	1	4.71	0	0.00	4.70	1	820	0.12%
2019/01/09	0	4.70	0	0.00	4.75	0	830	0.00%
2018/12/06	0	0.00	1	5.94	5.50	-1	761	-0.13%
2018/12/05	10	5.37	0	0.00	5.63	10	660	1.51%
2018/11/29	0	0.00	20	4.64	4.67	-20	496	-4.03%
2018/11/27	20	4.63	0	0.00	4.70	20	462	4.32%
2018/10/04	0.1	4.92	0	0.00	4.93	0.1	551	0.02%
2018/09/17	0.1	4.95	0	0.00	4.93	0.1	672	0.01%
2018/07/11	0	0.00	4	5.62	5.56	-4	2,739	-0.15%
2018/07/02	3	5.47	0	0.00	5.47	3	2,681	0.11%
2018/06/25	3	6.06	0	0.00	6.03	3	2,596	0.12%
2018/06/13	0	0.00	2	6.61	6.44	-2	2,476	-0.08%
2018/06/11	1	6.78	0	0.00	6.78	1	2,298	0.04%
2018/06/04	1	6.52	7	6.49	6.49	-6	1,967	-0.30%
2018/06/01	2	6.84	0	0.00	6.83	2	1,879	0.11%
2018/05/31	1	6.40	2	6.71	6.71	-1	1,686	-0.06%
2018/05/30	4	5.93	0	0.00	6.10	4	1,422	0.28%
2018/05/16	0	0.00	2	5.20	5.31	-2	680	-0.29%
2018/05/15	0	0.00	4	4.86	4.83	-4	546	-0.73%
2018/05/14	2	4.95	0	0.00	4.95	2	487	0.41%
2018/01/04	0	0.00	0	4.67	4.70	0	303	0.00%