台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    183
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台南 (1473)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0600.00232.8032.85-23,219-0.06%
2024/07/02244.6000.0044.0523,0100.07%
2024/07/01144.0500.0044.0512,9910.03%
2024/06/25149.65149.1048.6502,9110.00%
2024/06/2100.00251.0551.20-22,824-0.07%
2024/06/20149.0000.0048.8012,7090.04%
2024/06/17147.8000.0047.8012,5490.04%
2024/06/14152.70153.6053.1002,4110.00%
2024/06/12152.4000.0048.8012,1410.05%
2024/05/1700.00140.4040.30-1917-0.11%
2024/05/15141.8000.0040.1018760.11%
2024/05/1000.000.142.9542.95-0.1705-0.01%
2024/05/07135.30235.2535.15-1495-0.20%
2024/04/29135.50134.6534.0004630.00%
2024/04/26134.0500.0033.6514460.22%
2023/10/24029.0000.0028.9002760.00%
2023/09/1200.000.826.4026.30-0.8145-0.55%
2023/02/1700.00123.7024.35-1218-0.46%
2022/11/300.219.9500.0020.150.21560.10%
2022/08/0500.00322.7022.60-3366-0.82%
2022/07/25320.3000.0020.3532181.37%
2022/03/070.218.3300.0018.300.2570.26%
2022/01/060.118.4500.0018.150.1540.09%
2022/01/050.118.1500.0018.150.1550.18%
2022/01/03018.6000.0018.100550.05%
2021/12/23018.1500.0017.950550.04%
2021/12/09117.7500.0017.801581.71%
2021/10/070.217.7000.0017.500.2630.32%
2021/08/240.117.3000.0017.150.11050.08%
2021/08/170.117.3500.0017.200.11150.09%
2021/07/2100.00018.1518.0002250.00%
2021/07/1500.00618.2818.30-6253-2.36%
2021/06/250.218.3100.0018.300.23040.07%
2021/06/2300.00218.1518.15-2308-0.65%
2021/06/11217.8500.0018.0523150.63%
2021/05/2800.00218.1018.05-2315-0.63%
2021/05/25118.5500.0018.3013150.32%
2021/05/2000.00217.3017.15-2310-0.64%
2021/05/0400.00618.4518.85-6265-2.26%
2021/04/2900.00419.7019.65-4258-1.55%
2021/04/2600.00419.4819.40-4241-1.66%
2021/04/2300.00219.4519.50-2242-0.83%
2021/04/2200.00219.6519.45-2240-0.83%
2021/04/19219.4500.0020.0022130.93%
2021/03/16118.1500.0018.2012290.44%
2021/01/29217.0000.0017.0022360.84%
2021/01/26217.3500.0017.3022290.87%
2021/01/0600.000.318.2918.10-0.3207-0.14%
2020/12/31218.9000.0019.0521961.02%
2020/12/18217.9500.0017.9021611.24%
2020/12/15218.0500.0018.0021571.27%
2020/12/14218.2000.0018.2021551.29%
2020/12/04218.0500.0018.0021401.42%
2020/12/02218.0500.0018.1021461.36%
2020/11/27418.2500.0018.2541452.75%
2020/11/06217.7500.0017.8521521.31%
2020/10/28217.8500.0017.8521741.15%
2020/10/27217.9500.0017.9021751.14%
2020/10/21118.0000.0018.0011880.53%
2019/05/1300.00124.0024.35-1219-0.46%
2019/04/1800.00123.2523.50-1159-0.63%
2019/04/1100.00123.8023.65-1139-0.72%
2018/10/010.119.8000.0019.800.1660.15%
2018/06/05221.6000.0021.8021002.00%
台南 相關文章