台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    689
  • 產業
    上市 電器電纜類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30129.3000.0029.1013,0040.03%
2024/10/0100.00133.0533.10-18,773-0.01%
2024/09/3000.00133.5033.20-18,928-0.01%
2024/09/27133.6500.0034.1018,9880.01%
2024/09/24132.3500.0032.4518,9840.01%
2024/08/22335.25334.9034.90013,7490.00%
2024/08/2100.00235.4835.50-213,817-0.01%
2024/08/20235.6000.0035.20213,9120.01%
2024/08/1300.002035.4035.35-2016,055-0.12%
2024/08/12135.35234.8334.75-116,582-0.01%
2024/08/09333.7500.0034.20316,9940.02%
2024/08/0100.00135.9036.65-118,098-0.01%
2024/07/312135.2500.0035.252118,1830.12%
2024/07/302034.802035.6035.65018,4850.00%
2024/07/260.237.5500.0037.950.218,6490.00%
2024/07/2300.00238.0538.20-218,825-0.01%
2024/07/18140.3500.0040.40119,7140.01%
2024/07/171241.83142.8041.401120,1560.05%
2024/07/16841.60142.5041.20720,5400.03%
2024/07/15242.451842.0542.05-1622,823-0.07%
2024/07/12342.171143.0243.25-823,003-0.03%
2024/07/1100.00339.3039.35-322,513-0.01%
2024/07/1000.00139.7539.25-123,1640.00%
2024/07/09740.391339.7040.50-624,476-0.02%
2024/07/08438.75538.6638.65-124,6460.00%
2024/07/05139.7000.0039.35124,8940.00%
2024/07/0400.00138.6538.75-125,6850.00%
2024/07/031038.1000.0037.801026,2630.04%
2024/07/0200.00538.4538.15-526,689-0.02%
2024/06/261038.6000.0038.751027,3880.04%
2024/06/21138.5000.0038.35131,0830.00%
2024/06/2000.00138.7538.60-131,2830.00%
2024/06/19238.4500.0038.40231,5800.01%
2024/06/18139.15139.3039.10031,5590.00%
2024/06/14341.00840.7040.95-531,074-0.02%
2024/06/13239.44138.1538.90130,4270.00%
2024/06/12738.860.139.5038.30730,3720.02%
2024/06/1115.138.44338.0337.4512.130,3600.04%
2024/06/07137.65237.9639.70-130,2570.00%
2024/06/06036.30036.3036.10030,0290.00%
2024/06/041037.691337.6537.15-330,029-0.01%
2024/06/03237.4500.0037.10229,9510.01%
2024/05/2800.00137.8037.75-129,8240.00%
2024/05/2700.00136.9537.50-129,8050.00%
2024/05/24437.33137.1537.20329,8280.01%
2024/05/230.137.751238.4037.15-11.929,799-0.04%
2024/05/221340.56339.3539.501029,5200.03%
2024/05/21540.86740.9640.70-229,135-0.01%
2024/05/201040.062140.3039.45-1128,370-0.04%
2024/05/17238.45138.2038.00127,5640.00%
2024/05/16139.35438.5338.55-327,373-0.01%
2024/05/15537.391438.3437.80-926,772-0.03%
2024/05/1400.00135.9036.00-126,1810.00%
2024/05/09136.6000.0036.80125,6880.00%
2024/05/08636.38736.5736.40-125,3840.00%
2024/05/07435.81336.6036.95124,8840.00%
2024/05/03434.3500.0034.30424,1650.02%
2024/05/02136.9500.0036.55123,8160.00%
2024/04/2900.001.137.1136.55-1.123,4040.00%
2024/04/26337.12137.2537.10223,1430.01%
2024/04/242237.250.138.0537.1521.922,4720.10%
2024/04/2300.00139.1037.55-121,8670.00%
2024/04/221141.311041.3438.25121,1870.00%
2024/04/192743.713144.3242.45-420,208-0.02%
2024/04/18544.03543.3744.45017,5440.00%
2024/04/17339.18040.4540.45315,9180.02%
2024/04/161637.45637.8336.801015,3440.07%
2024/04/151739.412039.6739.00-314,552-0.02%
2024/04/12436.65637.0638.00-212,947-0.02%
2024/04/11735.48635.1334.55112,3280.01%
2024/04/10635.57238.3735.35412,0370.03%
2024/04/09235.502.136.3036.30-0.111,0350.00%
2024/04/08131.252232.4833.00-2110,300-0.20%
2024/04/0100.003929.6729.95-399,426-0.41%
2024/03/29130.80829.9229.85-79,240-0.08%
2024/03/282430.56230.3330.70228,9140.25%
2024/03/273929.68530.8430.35348,1970.41%
2024/03/26928.702828.8529.05-196,400-0.30%
2024/03/25126.70126.4026.4505,0080.00%
2024/03/2100.00125.3025.65-14,396-0.02%
2024/03/20225.1300.0025.1024,3490.05%
2024/03/15125.80125.4525.9004,5200.00%
2024/03/14225.55325.9525.95-14,332-0.02%
2024/03/131725.13725.6124.80104,0270.25%
2024/03/1200.00624.3124.35-63,342-0.18%
2024/03/1100.001623.1723.50-163,084-0.52%
2024/03/08122.50122.5522.3502,9530.00%
2024/03/07623.00122.4022.7052,9710.17%
2024/03/06623.07823.0522.85-22,938-0.07%
2024/03/0500.00122.5022.35-12,779-0.04%
2024/03/04222.25322.5022.25-12,747-0.04%
2024/03/0100.00122.3022.50-12,710-0.04%
2024/02/2900.00122.7022.75-12,667-0.04%
2024/02/27422.6400.0022.4042,6200.15%
2024/02/26122.5500.0022.2512,4860.04%
2024/02/1900.00121.3021.65-12,335-0.04%
2024/01/1500.00520.9920.85-52,176-0.23%
2024/01/0300.00221.7521.40-22,072-0.10%
2023/12/29521.5500.0021.4552,0620.24%
2023/12/2800.00521.8521.75-52,053-0.24%
2023/12/15522.57322.6722.5522,1750.09%
2023/12/14122.5500.0022.2012,0900.05%
2023/12/13222.201022.3022.30-82,042-0.39%
2023/12/12423.441022.9722.90-61,940-0.31%
2023/12/111222.1000.0021.85121,4440.83%
2023/12/08221.8500.0021.6521,3700.15%
2023/12/0100.00120.3020.20-11,083-0.09%
2023/11/3000.00220.0020.05-21,072-0.19%
2023/11/2000.001019.6019.60-101,101-0.91%
2023/11/03119.6000.0019.5511,3210.08%
2023/10/2500.00119.2519.50-12,329-0.04%
2023/10/23118.9500.0018.9512,4370.04%
2023/10/20118.6500.0018.7512,4550.04%
2023/10/13120.30220.5020.20-12,592-0.04%
2023/10/11220.4500.0020.3022,6800.07%
2023/10/0200.00121.0520.90-12,989-0.03%
2023/09/27120.3000.0020.1513,1350.03%
2023/09/26420.60620.8520.80-23,175-0.06%
2023/09/25419.7100.0019.7543,1340.13%
2023/09/1800.00120.2520.20-13,404-0.03%
2023/09/0500.00120.7520.95-14,059-0.02%
2023/08/3100.00120.5020.50-15,011-0.02%
2023/08/24120.10120.2520.1006,1490.00%
2023/08/16119.8500.0019.8518,4680.01%
2023/08/15120.1000.0020.2018,5180.01%
2023/08/11121.1000.0020.6518,8290.01%
2023/08/10321.13121.1520.9529,0260.02%
2023/08/04321.1000.0021.0539,0260.03%
2023/08/02123.35523.2623.35-48,726-0.05%
2023/08/01120.8000.0021.2518,2980.01%
2023/07/2800.00120.7020.85-18,356-0.01%
2023/07/24319.9000.0020.0038,2370.04%
2023/07/2000.00120.7520.75-18,204-0.01%
2023/07/1700.00121.2021.20-18,139-0.01%
2023/07/131021.73621.5521.4048,1630.05%
2023/07/10323.4000.0023.2038,0910.04%
2023/07/05124.00123.5523.3007,9530.00%
2023/07/04123.70223.8323.85-17,765-0.01%
2023/07/0300.00523.7023.60-57,681-0.07%
2023/06/30223.2500.0023.2527,6040.03%
2023/06/2900.00423.1323.05-47,559-0.05%
2023/06/2700.00022.6522.7507,4660.00%
2023/06/2100.00123.7523.65-17,314-0.01%
2023/06/2000.00123.7023.60-17,249-0.01%
2023/06/13223.0300.0023.0026,9000.03%
2023/06/12522.9600.0022.9056,8500.07%
2023/06/0800.00924.3924.05-96,614-0.14%
2023/06/072224.431824.5424.7046,4190.06%
2023/06/06124.25524.0024.05-45,971-0.07%
2023/06/051024.26823.9423.7025,6780.04%
2023/06/022623.411123.5723.10155,3620.28%
2023/05/31322.87122.8522.9025,0010.04%
2023/05/30322.5200.0022.7534,8700.06%
2023/05/29323.95123.7023.2024,5190.04%
2023/05/26523.02523.8523.8503,6060.00%
2023/05/2500.00421.6921.70-43,069-0.13%
2023/05/2400.00619.6919.75-62,707-0.22%
2023/05/22117.85318.2819.20-22,414-0.08%
2023/05/19118.3500.0017.9012,1300.05%
2023/05/18218.03418.1518.15-22,063-0.10%
2023/05/171318.741218.5518.3511,9760.05%
2023/05/161218.081118.4618.3511,7360.06%
2023/05/15217.1000.0017.0021,5150.13%
2023/04/2800.003016.6516.40-301,497-2.00%
2023/04/250.116.6000.0016.100.11,5360.00%
2023/04/24116.4500.0016.6011,6800.06%
2023/04/213016.2200.0016.00301,6791.79%
2023/04/07014.9500.0015.1001,3180.00%
2023/04/061014.8300.0014.90101,3120.76%
2023/03/2700.00515.1014.95-51,339-0.37%
2023/03/09515.5500.0015.5551,3390.37%
2023/03/0800.00515.8015.85-51,340-0.37%
2023/03/07215.6000.0015.6021,3100.15%
2023/02/16515.9500.0015.6551,5400.32%
2023/02/100.115.4000.0015.200.11,6150.00%
2023/02/09115.6000.0015.6511,7250.06%
2023/01/3000.00315.0014.85-31,491-0.20%
2023/01/1600.00514.6014.50-51,620-0.31%
2023/01/1200.00914.7514.75-91,563-0.58%
2022/12/20213.5000.0013.5021,3950.14%
2022/11/15114.8500.0014.8011,1510.09%
2022/11/10213.9500.0014.0029890.20%
2022/11/09214.1500.0014.1529810.20%
2022/11/08214.1500.0014.1529620.21%
2022/11/0700.00214.7014.95-2909-0.22%
2022/11/020.113.5000.0013.400.17820.01%
2022/10/250.113.2000.0013.300.16960.01%
2022/10/1300.001011.5011.55-10472-2.12%
2022/08/2500.00515.5015.35-5771-0.65%
2022/08/15115.0000.0015.3018310.12%
2022/07/0100.001515.8415.75-152,168-0.69%
2022/06/27118.0000.0018.1012,1870.05%
2022/06/24517.7000.0017.7552,2130.23%
2022/06/2100.00117.9518.05-12,292-0.04%
2022/06/200.117.6500.0017.300.12,3290.00%
2022/05/17118.0500.0018.2013,1310.03%
2022/05/092020.003519.9719.95-152,977-0.50%
2022/04/2700.001021.2021.55-102,990-0.33%
2022/04/25621.9000.0021.9062,9480.20%
2022/04/222523.2100.0023.05252,9020.86%
2022/04/2000.001023.2523.45-102,916-0.34%
2022/04/191023.70223.8023.5582,8550.28%
2022/04/18323.3000.0023.1532,7260.11%
2022/04/1500.00823.8823.80-82,607-0.31%
2022/04/1400.00123.3023.20-12,445-0.04%
2022/04/13323.35923.1423.15-62,363-0.25%
2022/04/1100.001021.4021.35-102,134-0.47%
2022/04/06622.1600.0022.3062,1080.28%
2022/03/3100.00122.7522.60-12,096-0.05%
2022/03/24122.70222.9322.65-11,999-0.05%
2022/03/2300.00122.7022.70-11,969-0.05%
2022/03/22322.65422.6622.40-11,926-0.05%
2022/03/0400.00322.1322.05-31,538-0.19%
2022/03/03121.7500.0021.7011,4270.07%
2022/02/211021.4000.0021.35101,4020.71%
2022/02/1400.00220.5020.55-21,793-0.11%
2022/02/1100.00520.8520.90-51,915-0.26%
2022/02/10321.0500.0021.0531,9500.15%
2022/01/17220.9000.0020.7022,1050.09%
2022/01/13221.8500.0021.7022,2090.09%
2021/12/161021.6500.0021.65103,4700.29%
2021/11/30121.7000.0021.5513,9290.03%
2021/11/26522.1000.0021.9554,1090.12%
2021/11/2200.00123.0022.80-14,442-0.02%
2021/11/11123.90323.7723.80-24,618-0.04%
2021/11/081122.1100.0022.00114,3400.25%
2021/10/261021.9800.0021.55105,0770.20%
2021/10/25121.8000.0021.7515,0930.02%
2021/10/21523.1000.0022.6055,3910.09%
2021/10/20722.57222.8022.5055,3590.09%
2021/10/1900.00522.8522.70-55,356-0.09%
2021/10/18124.10523.5023.35-45,335-0.07%
2021/10/1500.008223.2124.00-825,106-1.61%
2021/10/1400.002021.3421.85-204,560-0.44%
2021/10/13920.2700.0020.3094,5990.20%
2021/10/01321.8500.0021.4535,2500.06%
2021/09/29122.3000.0022.2515,4630.02%
2021/09/28122.7500.0022.8015,6240.02%
2021/09/24222.5500.0022.5526,8830.03%
2021/09/17122.9000.0023.15110,0320.01%
2021/09/1300.00224.5024.70-211,096-0.02%
2021/09/10124.25123.4523.45011,0800.00%
2021/09/07524.76524.4524.50011,3460.00%
2021/08/30125.90125.3025.20011,8260.00%
2021/08/2700.00924.1325.00-911,901-0.08%
2021/08/26924.9500.0024.30912,0520.07%
2021/08/24124.05323.9023.50-212,544-0.02%
2021/08/16323.0000.0022.65314,2120.02%
2021/08/11224.9000.0024.35215,3840.01%
2021/08/03127.20327.2026.70-217,762-0.01%
2021/07/30125.95126.1525.25019,0230.00%
2021/07/28125.30125.8025.30019,4890.00%
2021/07/27227.03626.5626.45-419,584-0.02%
2021/07/21525.2000.0025.45520,4170.02%
2021/07/20126.60126.2026.15020,7270.00%
2021/07/1500.002026.0526.80-2021,686-0.09%
2021/07/13126.103526.1025.95-3422,713-0.15%
2021/07/0800.002827.4727.90-2824,722-0.11%
2021/07/071326.531326.2226.10024,6750.00%
2021/07/061027.10727.1326.95324,8120.01%
2021/07/0500.00527.1527.25-524,928-0.02%
2021/07/0200.00528.7027.70-525,136-0.02%
2021/07/01728.9112.429.6428.90-5.424,766-0.02%
2021/06/302532.26533.2832.102024,0330.08%
2021/06/291332.0119.132.1232.85-6.122,926-0.03%
2021/06/28628.472029.5629.90-1421,462-0.07%
2021/06/251826.8800.0027.201820,9900.09%
2021/06/24126.501426.7026.70-1320,912-0.06%
2021/06/231726.49226.4026.151520,7980.07%
2021/06/2200.00527.1027.10-520,514-0.02%
2021/06/18825.1300.0025.00820,0180.04%
2021/06/1700.00125.7525.95-119,940-0.01%
2021/06/161626.2400.0026.001619,8520.08%
2021/06/15527.351627.3427.50-1119,733-0.06%
2021/06/112026.302426.8026.45-419,611-0.02%
2021/06/091627.3600.0026.901619,4410.08%
2021/06/043427.9500.0027.503419,0430.18%
2021/06/031928.603628.9829.05-1718,833-0.09%
2021/06/021128.552128.3528.65-1018,652-0.05%
2021/06/013027.472427.9827.90618,3530.03%
2021/05/3110728.38228.0028.0510518,0820.58% 大買/鉅額交易
2021/05/2800.002026.3326.75-2017,162-0.12%
2021/05/272724.703024.9024.35-316,831-0.02%
2021/05/251024.40223.5024.00816,5940.05%
2021/05/24523.85524.4523.90016,5130.00%
2021/05/211023.9000.0024.301016,5060.06%
2021/05/201024.10024.9023.201016,4690.06%
2021/05/191424.901225.5725.65215,9400.01%
2021/05/181422.921523.2323.35-115,576-0.01%
2021/05/17721.3300.0021.25715,3130.05%
2021/05/1300.00025.5525.30014,5960.00%
2021/05/11331.63031.4031.20313,8920.02%
2021/05/101034.051134.6234.65-112,902-0.01%
2021/05/07431.01431.1131.50012,0220.00%
2021/05/06230.782630.7231.10-2411,314-0.21%
2021/05/04226.0000.0026.65210,7610.02%
2021/05/03228.80231.0028.80010,5660.00%
2021/04/29132.2000.0031.95110,3800.01%
2021/04/28633.13933.5433.55-310,155-0.03%
2021/04/27228.05229.5030.7009,8600.00%
2021/04/26127.70727.6427.95-69,500-0.06%
2021/04/23324.7000.0025.7039,1890.03%
2021/04/2200.00626.3325.15-69,057-0.07%
2021/04/21724.3800.0024.6078,7550.08%
2021/04/20124.451524.8024.90-148,207-0.17%
2021/04/1900.00122.6522.65-17,332-0.01%
2021/04/1500.00518.9518.75-56,520-0.08%
2021/04/14317.022116.8217.25-185,632-0.32%
2021/04/1200.00316.3516.65-35,144-0.06%
2021/04/09515.3000.0015.2554,9780.10%
2021/04/0700.00214.3514.55-24,532-0.04%
2021/04/0600.00514.4514.55-54,587-0.11%
2021/03/2600.00113.6513.75-16,484-0.02%
2021/03/2400.00513.6013.60-57,645-0.07%
2021/03/23113.3500.0013.3517,9340.01%
2021/03/2200.001013.2513.55-108,246-0.12%
2021/03/181013.3500.0013.30108,2830.12%
2021/03/0400.00513.4313.40-58,723-0.06%
2021/02/251013.25313.5813.4078,9900.08%
2021/02/2400.00513.5713.15-58,971-0.06%
2021/02/22313.40312.8513.5008,7060.00%
2021/02/1900.00312.5012.50-38,518-0.04%
2021/02/18612.5500.0012.7068,5870.07%
2021/02/011011.101011.4511.3008,3780.00%
2021/01/29511.1000.0010.7058,2800.06%
2021/01/210.111.2000.0011.300.18,6320.00%
2021/01/201112.1000.0011.35118,6020.13%
2021/01/18511.6000.0012.0058,5340.06%
2021/01/131013.0000.0013.00108,3820.12%
2021/01/1200.00113.8012.95-18,306-0.01%
2021/01/0800.001213.8113.75-127,991-0.15%
2020/12/29213.7500.0013.4527,5130.03%
2020/12/28513.60513.7013.5507,3980.00%
2020/12/253613.891113.9113.85257,2560.34%
2020/12/242914.611714.7314.20127,0620.17%
2020/12/221115.511414.4813.60-36,242-0.05%
2020/12/21914.502614.2514.55-175,204-0.33%
2020/12/181412.95412.9513.30104,4730.22%
2020/12/171112.52212.6012.3593,9430.23%
2020/12/041011.9000.0012.05103,7080.27%
2020/11/3000.001012.4012.45-103,814-0.26%
2020/11/2500.00511.5011.80-53,548-0.14%
2020/11/161010.6500.0010.70103,2930.30%
2020/11/05111.0000.0010.9513,3360.03%
2020/11/0300.00211.1511.35-23,224-0.06%
2020/10/301010.95211.1010.7582,9930.27%
2020/10/1300.002210.7010.70-222,583-0.85%
2020/10/0800.001510.2010.15-152,463-0.61%
2020/09/2959.8000.009.7752,4770.20%
2020/09/2800.0059.929.94-52,507-0.20%
2020/09/2529.9519.909.7012,5260.04%
2020/09/23410.35410.2510.2002,5320.00%
2020/09/17510.6000.0010.6052,4830.20%
2020/09/16410.5800.0010.6042,4630.16%
2020/09/1400.00511.1410.95-52,366-0.21%
2020/09/1110.111.051011.0010.700.12,2340.00%
2020/09/10211.001011.0011.20-81,965-0.41%
2020/09/081010.951210.9910.60-21,763-0.11%
2020/09/0700.00611.0110.95-61,529-0.39%
2020/09/03110.1000.0010.1011,3200.08%
2020/09/014910.15510.0010.15441,2853.42%
2020/08/31510.10510.1010.1001,2540.00%
2020/08/2500.0029.959.83-21,126-0.18%
2020/08/2449.9900.009.9541,0950.37%
2020/08/19109.7100.009.64109731.03%
2020/08/1829.9839.629.96-1921-0.11%
2020/08/1200.0018.988.97-1794-0.13%
2020/07/300.28.4500.008.490.29740.02%
2020/07/08109.3400.009.34101,2050.83%
2020/07/0200.00210.2010.10-21,134-0.18%
2020/06/30710.0019.9810.0061,0330.58%
2020/05/1119.8400.009.6719240.11%
2020/05/0800.0019.9910.00-1873-0.11%
2020/05/0719.9900.0010.0018620.12%
2020/05/0500.00210.4310.40-2769-0.26%
2020/03/3000.0028.068.15-2399-0.50%
2020/03/1300.0027.127.35-2342-0.58%
2020/03/0918.7000.008.5313130.32%
2020/02/2600.00108.938.97-10301-3.32%
2020/02/0719.1700.009.0813250.31%
2020/01/0219.9700.009.9314400.23%
2019/12/2319.9800.009.9714320.23%
2019/12/120.99.8000.009.820.94010.23%
2019/10/2829.9300.009.9126180.32%
2019/10/2529.9200.009.9226210.32%
2019/10/2429.9900.009.9326230.32%
2019/10/23210.0500.009.9826280.32%
2019/10/21210.0000.009.9625840.34%
2019/08/1400.0029.839.85-2827-0.24%
2019/08/1329.9659.859.80-3863-0.35%
2019/07/1500.00510.0010.05-51,158-0.43%
2019/07/021010.1000.0010.05101,2470.80%
2019/06/2500.00510.0510.10-51,216-0.41%
2019/06/1400.00110.2510.25-11,224-0.08%
2019/06/11110.1000.0010.1011,2260.08%
2019/05/28110.50110.4510.4501,1320.00%
2019/05/2700.00110.2510.30-11,115-0.09%
2019/05/24110.1500.0010.1511,1290.09%
2019/05/235010.0500.0010.10501,1174.47%
2019/05/1700.00210.2010.15-21,033-0.19%
2019/05/1600.001110.1710.05-11992-1.11%
2019/05/15710.521510.5210.35-8956-0.84%
2019/05/14109.8100.009.99108351.20%
2019/05/13219.97169.919.9057860.64%
2019/05/0600.0079.369.33-7630-1.11%
2019/04/2259.6500.009.5755680.88%
2019/03/2259.6800.009.4954001.25%
2019/03/1859.6200.009.7053861.29%
2019/02/2719.7500.009.7517590.13%
2019/02/2500.0019.469.65-1760-0.13%
2018/12/2719.2600.009.2319020.11%
2018/12/0600.0059.809.60-5918-0.54%
2018/11/28510.2000.0010.1558230.61%
2018/11/271210.321010.3510.4027870.25%
2018/11/26510.25510.1510.1506680.00%
2018/11/0629.2929.339.3205150.00%
2018/08/2900.0059.439.45-51,121-0.45%
2018/06/2500.00511.5011.55-54,537-0.11%
2018/06/2000.002011.6511.70-204,727-0.42%
2018/06/15211.7000.0011.7524,6980.04%
2018/06/06511.8000.0011.7054,7440.11%
2018/05/3000.00211.6011.55-24,660-0.04%
2018/05/2500.001011.7011.75-104,689-0.21%
2018/05/16512.1000.0011.7554,6450.11%
2018/05/112011.9000.0011.90204,6070.43%
2018/05/0800.00111.9012.05-14,572-0.02%
2018/05/04111.95112.0512.1004,5470.00%
2018/05/0300.00111.7511.70-14,513-0.02%
2018/05/0200.001012.0512.05-104,512-0.22%
2018/04/24212.4300.0012.2524,8410.04%
2018/04/19712.3000.0012.4074,6500.15%
2018/04/10512.35213.1512.4035,0400.06%
2018/04/091312.65613.1913.2074,4370.16%
2018/04/02512.0000.0011.9554,1540.12%
2018/03/2900.001012.0011.80-103,993-0.25%
2018/03/271011.701511.7811.70-53,885-0.13%
2018/03/2300.001011.2011.15-103,823-0.26%
2018/03/2000.00511.4011.35-53,818-0.13%
2018/03/14511.10511.0011.0503,7400.00%
2018/03/05510.9000.0010.7554,1090.12%
2018/03/02511.1500.0011.0554,4580.11%
2018/03/0100.001111.3211.35-114,624-0.24%
2018/02/121010.2000.0010.25104,6920.21%
2018/01/231012.151912.1312.10-95,016-0.18%
2018/01/2200.00211.5511.60-24,674-0.04%
2018/01/11512.1000.0011.8054,4330.11%
2018/01/104012.144512.3812.10-54,334-0.12%
2018/01/09511.70111.6011.8544,2430.09%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音