台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    2,457
  • 產業
    上市 電器電纜類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00245.6045.40-210,321-0.02%
2024/10/25146.25146.4046.40010,5930.00%
2024/10/2200.00046.9046.90011,9070.00%
2024/10/212.247.4900.0047.102.212,6830.02%
2024/10/18247.60647.1547.00-413,586-0.03%
2024/10/17147.5500.0047.45114,1510.01%
2024/10/152.448.0300.0047.702.416,9780.01%
2024/10/141648.7300.0048.701617,9720.09%
2024/10/110.247.8000.0047.650.218,4690.00%
2024/10/0800.00148.6548.60-119,150-0.01%
2024/10/07149.45149.5549.35019,5290.00%
2024/10/04150.00049.6049.10119,6670.01%
2024/10/0100.00150.8050.70-119,826-0.01%
2024/09/3000.00850.7050.70-820,256-0.04%
2024/09/27651.20252.0052.00420,2650.02%
2024/09/26151.30251.1050.60-120,2630.00%
2024/09/24150.7000.0050.20120,8680.00%
2024/09/23451.03250.7050.70221,4720.01%
2024/09/2000.000.150.9050.70-0.122,0500.00%
2024/09/18151.0000.0050.60122,5500.00%
2024/09/1600.001.450.1049.90-1.422,607-0.01%
2024/09/1100.00247.0047.70-223,391-0.01%
2024/09/10546.4400.0046.40524,1320.02%
2024/09/06148.7000.0048.70125,5690.00%
2024/09/05848.3800.0048.20825,7360.03%
2024/09/04849.54548.5549.35326,1780.01%
2024/09/02353.33152.9052.70226,9110.01%
2024/08/26254.3000.0054.20227,0840.01%
2024/08/22655.67155.6055.60526,9650.02%
2024/08/212656.332955.7055.60-326,989-0.01%
2024/08/20555.521256.0956.30-727,024-0.03%
2024/08/19153.5000.0053.30126,9490.00%
2024/08/16254.20254.0554.10026,9990.00%
2024/08/15257.55756.8756.80-527,016-0.02%
2024/08/14357.57157.2057.20227,4240.01%
2024/08/13157.000.157.6557.400.927,4000.00%
2024/08/1200.00257.4057.60-227,345-0.01%
2024/08/0914.156.231456.8156.600.127,2890.00%
2024/08/08155.301354.9755.20-1227,027-0.04%
2024/08/07254.9000.0055.20227,2070.01%
2024/08/06148.50248.2551.00-127,2530.00%
2024/08/05151.901250.5450.00-1127,647-0.04%
2024/08/02755.24555.4055.30228,3610.01%
2024/08/01154.6000.0056.40129,2170.00%
2024/07/310.154.7000.0054.200.129,5300.00%
2024/07/301054.85655.2855.20430,1220.01%
2024/07/291656.01356.0755.001330,7150.04%
2024/07/26456.70356.6757.20130,9650.00%
2024/07/23855.79256.4055.70631,2800.02%
2024/07/221558.4323.256.5656.00-8.231,959-0.03%
2024/07/191259.5017.159.1859.00-532,416-0.02%
2024/07/18958.32758.2658.70233,8940.01%
2024/07/172459.253260.0758.40-835,831-0.02%
2024/07/16957.41657.0557.30336,7210.01%
2024/07/151357.271357.3257.20042,4960.00%
2024/07/12355.50355.1755.00044,0840.00%
2024/07/11255.0000.0054.30245,3210.00%
2024/07/1000.00255.3055.50-248,8040.00%
2024/07/09255.70155.0055.10151,3850.00%
2024/07/08154.104354.2354.10-4252,610-0.08%
2024/07/05355.231055.0055.00-753,494-0.01%
2024/07/04155.00655.6855.50-555,074-0.01%
2024/07/03554.0000.0054.00556,4720.01%
2024/07/02455.4000.0054.20457,0520.01%
2024/07/011555.805.355.7854.809.857,3490.02%
2024/06/28155.60456.0055.80-357,402-0.01%
2024/06/274255.273655.4855.50657,1950.01%
2024/06/262155.172054.7355.40157,1860.00%
2024/06/257.553.802054.7455.00-12.557,280-0.02%
2024/06/2400.00252.9052.70-257,8600.00%
2024/06/21153.6000.0053.60160,0540.00%
2024/06/20154.50253.4053.50-163,4230.00%
2024/06/19753.414.153.3853.202.964,9880.00%
2024/06/18653.853.153.5254.102.965,1460.00%
2024/06/172454.511954.9553.70565,1080.01%
2024/06/142254.5128.154.4554.90-6.164,694-0.01%
2024/06/131351.37451.7351.70963,7410.01%
2024/06/12251.20351.7051.00-163,8580.00%
2024/06/113052.08652.1851.402465,0740.04%
2024/06/071751.601949.6452.20-264,8380.00%
2024/06/0600.00049.0049.10064,2340.00%
2024/06/05349.0000.0048.60364,1990.00%
2024/06/043748.69148.9548.953664,3650.06%
2024/06/031448.8600.0048.901464,6060.02%
2024/05/31149.4000.0049.05166,0140.00%
2024/05/30150.30249.8349.10-166,1610.00%
2024/05/29150.5000.0050.30166,3810.00%
2024/05/28150.6000.0051.00166,9630.00%
2024/05/2700.00250.9050.50-267,5730.00%
2024/05/241.149.611349.6049.50-11.967,474-0.02%
2024/05/231451.41150.1050.101367,6480.02%
2024/05/22252.90152.8052.60167,4420.00%
2024/05/21152.90553.5052.90-467,454-0.01%
2024/05/20654.53654.2353.50067,3260.00%
2024/05/17252.40953.0953.10-766,888-0.01%
2024/05/16152.30252.2552.10-166,9230.00%
2024/05/151852.7000.0052.101866,9610.03%
2024/05/145.152.76352.4052.402.166,6910.00%
2024/05/13352.87352.5053.00066,4750.00%
2024/05/10253.60353.0353.60-166,2030.00%
2024/05/09653.8000.0053.30665,8510.01%
2024/05/08257.10355.3356.20-165,1350.00%
2024/05/071254.26954.3255.80364,1150.00%
2024/05/0611.153.08553.0652.906.163,0020.01%
2024/05/034.155.12255.8054.002.162,4530.00%
2024/05/02657.07356.9756.30361,7900.00%
2024/04/301255.871257.0956.90061,0600.00%
2024/04/291157.79159.2057.601060,3790.02%
2024/04/269.161.22760.6360.002.159,6200.00%
2024/04/25660.93761.0060.90-158,6960.00%
2024/04/24960.36760.4160.50257,5320.00%
2024/04/232858.683158.2657.60-355,336-0.01%
2024/04/225463.813558.4857.801953,2680.04%
2024/04/197865.836864.2964.201051,5770.02%
2024/04/18463.831764.4564.70-1345,068-0.03%
2024/04/171457.241758.2258.90-342,476-0.01%
2024/04/163655.313455.8353.60240,7490.00%
2024/04/154855.2843.155.2855.604.936,9880.01%
2024/04/121947.4333.548.7850.60-14.534,024-0.04%
2024/04/112646.194746.8646.00-2132,414-0.06%
2024/04/105647.0233.146.4446.7022.931,4710.07%
2024/04/091144.971644.9445.55-529,793-0.02%
2024/04/081241.733742.6943.10-2528,049-0.09%
2024/04/0313.141.48742.5941.156.127,5360.02%
2024/04/02942.04142.0541.75827,3550.03%
2024/04/01542.8300.0042.60527,0680.02%
2024/03/293343.671942.9443.001426,8440.05%
2024/03/281545.291844.6444.20-326,243-0.01%
2024/03/27844.84245.1544.05625,5460.02%
2024/03/261945.671246.0243.80724,4750.03%
2024/03/253844.4837.244.2845.400.822,2080.00%
2024/03/221540.3296.241.9242.45-81.218,720-0.43%
2024/03/21738.29838.4038.60-116,948-0.01%
2024/03/20937.62237.7337.35716,6360.04%
2024/03/19438.28238.2038.10216,4900.01%
2024/03/1800.00638.3638.45-616,303-0.04%
2024/03/15138.102.138.3337.95-1.116,333-0.01%
2024/03/142638.284138.2137.85-1516,455-0.09%
2024/03/13337.28937.2236.85-615,554-0.04%
2024/03/124237.081037.2137.203216,2400.20%
2024/03/11436.1300.0036.30416,0780.02%
2024/03/08836.748.236.1736.05-0.216,1160.00%
2024/03/072337.051236.7436.701116,0130.07%
2024/03/061838.5119.138.5437.50-1.115,653-0.01%
2024/03/05936.88536.5036.35414,1870.03%
2024/03/04537.747.137.0436.95-2.114,009-0.02%
2024/03/012437.882637.6237.85-213,745-0.01%
2024/02/29837.191337.5437.50-513,258-0.04%
2024/02/27135.8000.0035.65112,9120.01%
2024/02/2600.000.237.2336.45-0.212,8290.00%
2024/02/231036.501036.2536.25012,3020.00%
2024/02/220.136.2000.0036.400.112,2000.00%
2024/02/211036.201036.1536.15012,0590.00%
2024/02/20035.9000.0035.90012,0000.00%
2024/02/19036.4000.0036.30011,8920.00%
2024/02/16535.75135.7035.90411,7530.03%
2024/02/1500.00335.1535.25-311,571-0.03%
2024/02/05134.501234.5034.50-1111,525-0.10%
2024/01/31234.9000.0034.95211,4470.02%
2024/01/2900.001034.7534.80-1011,439-0.09%
2024/01/26134.50134.6034.60011,4640.00%
2024/01/2500.000.535.1534.85-0.511,4680.00%
2024/01/23635.80135.4035.40511,4770.04%
2024/01/22335.30335.0535.35011,4390.00%
2024/01/19135.30135.1034.80011,3170.00%
2024/01/17134.6500.0034.60111,1900.01%
2024/01/161036.001035.5035.50011,0670.00%
2024/01/1500.00736.6136.90-710,747-0.07%
2024/01/1200.00234.1834.15-29,522-0.02%
2024/01/11133.801834.0534.10-179,592-0.18%
2024/01/09333.7500.0033.6539,8030.03%
2024/01/08134.30134.1534.1009,8260.00%
2024/01/0400.00235.1034.60-29,942-0.02%
2024/01/031535.30634.8934.70910,0030.09%
2023/12/29234.551035.0034.50-89,959-0.08%
2023/12/281434.94434.7335.00109,9560.10%
2023/12/27234.3000.0034.00210,0540.02%
2023/12/21234.3000.0034.30212,5070.02%
2023/12/2000.00133.7034.20-112,617-0.01%
2023/12/190.133.5000.0033.450.112,6650.00%
2023/12/15534.91034.8034.40512,6930.04%
2023/12/1400.00834.5534.55-812,628-0.06%
2023/12/13535.10534.8534.85012,5030.00%
2023/12/122136.347.135.7535.6013.912,3730.11%
2023/12/111136.367.136.1835.803.911,9670.03%
2023/12/0800.001635.6935.60-1611,478-0.14%
2023/12/07935.032935.6735.95-2011,007-0.18%
2023/12/0600.00134.0033.95-110,073-0.01%
2023/12/04133.9500.0033.9519,9610.01%
2023/12/0100.001034.0033.90-109,871-0.10%
2023/11/3000.00534.2034.05-59,922-0.05%
2023/11/241234.51334.4234.20910,2260.09%
2023/11/2200.00233.7033.55-29,990-0.02%
2023/11/21933.7400.0033.70910,0610.09%
2023/11/201733.4300.0033.501710,0600.17%
2023/11/17233.5000.0033.25210,1020.02%
2023/11/1400.00132.1532.05-110,528-0.01%
2023/11/13132.50132.4532.45010,9190.00%
2023/11/091032.6300.0032.551011,2630.09%
2023/11/08132.7000.0032.60111,5690.01%
2023/11/062033.202633.3933.45-612,119-0.05%
2023/11/0300.00633.0532.80-612,498-0.05%
2023/11/010.131.85532.0531.90-4.913,002-0.04%
2023/10/30233.0800.0032.80216,1900.01%
2023/10/26132.8000.0032.80116,4880.01%
2023/10/253333.983933.5133.45-616,712-0.04%
2023/10/244733.18633.0033.404116,8830.24%
2023/10/23433.4900.0033.05417,1750.02%
2023/10/20532.0400.0032.10517,5300.03%
2023/10/197.133.11533.0032.802.118,7600.01%
2023/10/18633.011033.4032.90-419,514-0.02%
2023/10/174.133.6700.0033.604.119,9830.02%
2023/10/16234.501034.4034.25-820,170-0.04%
2023/10/12435.65235.5035.50222,4830.01%
2023/10/11335.72535.5535.35-222,863-0.01%
2023/10/05437.16437.1336.90023,8090.00%
2023/10/04136.9000.0036.85124,2450.00%
2023/10/031238.73138.7037.751124,7420.04%
2023/10/02339.05438.9938.60-124,7000.00%
2023/09/281737.7226.338.3038.45-9.324,534-0.04%
2023/09/27336.501436.7036.70-1124,392-0.05%
2023/09/26736.539.136.8836.35-2.124,300-0.01%
2023/09/25635.03234.8035.25424,1370.02%
2023/09/20234.0500.0034.10224,7140.01%
2023/09/15234.7500.0035.10225,6730.01%
2023/09/1400.00134.8034.85-125,9910.00%
2023/09/13134.501034.4034.40-926,462-0.03%
2023/09/120.135.0000.0034.800.127,9330.00%
2023/09/111036.2500.0035.151028,8710.03%
2023/09/07336.50436.2936.35-130,1610.00%
2023/09/0600.00136.3036.25-131,0620.00%
2023/09/051536.531536.1236.10032,6460.00%
2023/09/04136.5000.0036.45135,9560.00%
2023/09/011037.101136.6236.45-138,9260.00%
2023/08/31636.4500.0036.95642,4300.01%
2023/08/3000.00035.8035.75043,1370.00%
2023/08/2900.001034.8035.50-1043,762-0.02%
2023/08/2300.001235.7435.90-1244,190-0.03%
2023/08/2200.00135.9035.85-144,5030.00%
2023/08/21136.650.136.3536.350.944,6990.00%
2023/08/18236.08236.7336.00044,7690.00%
2023/08/17835.78136.0036.15744,8120.02%
2023/08/16433.9900.0035.15445,0470.01%
2023/08/141933.8200.0033.601946,3030.04%
2023/08/1113.334.9500.0034.6513.346,4140.03%
2023/08/102736.171036.0535.701746,5560.04%
2023/08/091.136.9900.0036.851.146,7220.00%
2023/08/08536.7800.0036.55546,7820.01%
2023/08/07237.13636.6837.00-447,425-0.01%
2023/08/042337.2300.0037.352348,3620.05%
2023/08/0221.340.013839.8939.25-16.748,205-0.03%
2023/08/01237.631037.6537.50-846,944-0.02%
2023/07/311237.881037.6537.65248,4260.00%
2023/07/271438.62138.4038.551350,3320.03%
2023/07/261139.491338.5338.35-250,9900.00%
2023/07/25239.083138.9039.25-2950,730-0.06%
2023/07/247540.233440.1238.804150,3190.08%
2023/07/213139.583239.8539.75-149,1290.00%
2023/07/202638.981739.5039.60948,4990.02%
2023/07/19538.33638.3838.25-148,0380.00%
2023/07/183539.772139.6038.551447,9150.03%
2023/07/17739.062739.6139.45-2047,115-0.04%
2023/07/148.138.1700.0037.608.146,2470.02%
2023/07/13238.5500.0038.05246,2330.00%
2023/07/12539.40639.4539.40-145,8540.00%
2023/07/11539.42439.3838.70146,0180.00%
2023/07/10438.85739.0938.95-346,535-0.01%
2023/07/071037.3000.0037.901047,1870.02%
2023/07/0600.00238.8038.10-247,4230.00%
2023/07/05339.13239.0039.15147,5410.00%
2023/07/04138.40638.6538.25-547,450-0.01%
2023/07/03139.30138.6538.60047,6920.00%
2023/06/300.138.55238.4538.60-1.947,3570.00%
2023/06/280.136.95237.1036.75-1.947,6690.00%
2023/06/27737.7200.0036.95747,6680.01%
2023/06/2610.137.501338.0738.10-2.948,044-0.01%
2023/06/21438.2300.0038.00448,7100.01%
2023/06/20638.441538.7038.70-948,365-0.02%
2023/06/1912.238.62438.8538.158.248,0450.02%
2023/06/161639.282339.1438.50-747,705-0.01%
2023/06/151337.371138.2938.10246,3050.00%
2023/06/14838.08637.7637.60245,5710.00%
2023/06/131638.18737.9537.80945,1330.02%
2023/06/128.238.45238.6538.406.244,5420.01%
2023/06/091439.58339.4539.501143,8140.03%
2023/06/082040.663640.3540.50-1642,292-0.04%
2023/06/072537.265937.8739.20-3439,128-0.09%
2023/06/065336.004236.0035.651136,3640.03%
2023/06/05333.206.334.5634.80-3.333,276-0.01%
2023/06/0210.532.111031.8831.650.532,8610.00%
2023/06/011831.0500.0030.851832,2320.06%
2023/05/31330.60430.9531.10-132,1400.00%
2023/05/309.130.6900.0030.509.132,0730.03%
2023/05/2900.002.531.0631.00-2.531,878-0.01%
2023/05/26930.5300.0030.75931,6920.03%
2023/05/25131.212031.5031.20-1931,400-0.06%
2023/05/23131.75531.7531.75-431,263-0.01%
2023/05/2200.00131.8031.80-131,1410.00%
2023/05/192631.30232.0031.252430,6020.08%
2023/05/18231.65531.4231.35-330,165-0.01%
2023/05/17330.93131.3030.50229,9500.01%
2023/05/162530.443030.5230.60-529,520-0.02%
2023/05/151130.011130.2030.25029,1400.00%
2023/05/127.129.2400.0029.557.128,6500.02%
2023/05/117.129.2400.0028.957.128,3520.02%
2023/05/105030.805130.9530.90-127,5160.00%
2023/05/0912.131.531130.3530.051.126,2940.00%
2023/05/081231.1727.131.8332.00-15.125,548-0.06%
2023/05/052031.7433.131.2831.30-13.124,560-0.05%
2023/05/041230.3828.331.0931.00-16.323,319-0.07%
2023/05/03928.90129.0528.95822,1400.04%
2023/05/022628.5033.328.9829.20-7.322,145-0.03%
2023/04/2500.002027.8027.30-2020,958-0.10%
2023/04/212227.212027.1027.10220,6170.01%
2023/04/201028.0000.0027.801020,4280.05%
2023/04/19228.35128.6028.40120,1630.00%
2023/04/182627.762027.4527.45619,6940.03%
2023/04/1720.128.6520.228.4028.40-0.119,3520.00%
2023/04/141428.83329.2528.601119,4820.06%
2023/04/1321.928.6628.628.5228.70-6.718,938-0.04%
2023/04/122728.4218.128.4328.708.917,8370.05%
2023/04/11527.45727.6627.35-216,489-0.01%
2023/04/10126.90327.1226.85-215,894-0.01%
2023/04/07127.151.227.2327.20-0.215,4460.00%
2023/04/061226.435526.7626.75-4314,737-0.29%
2023/03/304026.694026.3426.15013,9300.00%
2023/03/292026.40126.4026.551913,5030.14%
2023/03/283125.584025.6025.50-912,991-0.07%
2023/03/271826.82427.4026.251412,7790.11%
2023/03/243725.9024.126.2726.1512.911,8610.11%
2023/03/224125.054024.7524.75111,0300.01%
2023/03/211025.7000.0025.001010,9860.09%
2023/03/2000.00125.2025.20-110,938-0.01%
2023/03/175325.194024.9024.951310,9750.12%
2023/03/154026.104226.0126.05-210,642-0.02%
2023/03/14225.2000.0025.55210,6490.02%
2023/03/10124.8000.0024.95110,6550.01%
2023/03/095226.674626.4926.20610,4630.06%
2023/03/086125.775226.1927.05910,2470.09%
2023/03/07526.301326.0225.80-89,690-0.08%
2023/03/02325.00524.8724.90-28,879-0.02%
2023/03/01024.1500.0024.1508,7460.00%
2023/02/23124.6000.0024.6018,6180.01%
2023/02/22024.9000.0024.9008,5280.00%
2023/02/215725.645225.0525.2058,3670.06%
2023/02/2000.001.125.0925.05-1.18,186-0.01%
2023/02/16824.66324.6824.5058,3170.06%
2023/02/15224.00324.4524.40-17,883-0.01%
2023/02/1300.004023.2923.30-407,282-0.55%
2023/02/0900.001.124.0023.60-1.17,214-0.02%
2023/02/0700.000.123.2523.50-0.16,9530.00%
2023/02/0300.00923.4523.50-96,878-0.13%
2023/02/02824.321624.0223.95-86,752-0.12%
2023/02/017824.413023.9224.10486,3970.75%
2023/01/31222.704.422.6323.00-2.45,630-0.04%
2023/01/30120.856321.0021.15-625,137-1.21%
2023/01/09220.7800.0020.8025,0670.04%
2023/01/052021.70321.2521.25175,0630.34%
2023/01/042521.062621.7721.50-14,984-0.02%
2023/01/03520.85620.8720.85-14,544-0.02%
2022/12/2200.00120.6020.40-14,360-0.02%
2022/12/20119.7000.0019.7514,3550.02%
2022/12/19020.4000.0020.1504,3770.00%
2022/12/1400.00120.9020.75-14,303-0.02%
2022/12/13120.5500.0020.5014,2650.02%
2022/12/12120.8000.0020.8514,3010.02%
2022/12/09221.05120.8020.8014,1920.02%
2022/12/074120.681020.3520.00313,9860.78%
2022/12/021320.18520.8020.6583,5870.22%
2022/12/0100.00119.6519.45-13,338-0.03%
2022/11/30120.0000.0019.7013,3150.03%
2022/11/2800.000.118.6018.80-0.13,1930.00%
2022/11/24118.8000.0018.8013,2400.03%
2022/11/1500.00119.7019.40-13,289-0.03%
2022/11/14518.50418.1618.9012,9680.03%
2022/11/08117.5500.0017.4512,8420.04%
2022/10/0400.00118.5018.40-13,854-0.03%
2022/09/1900.00120.7520.60-15,664-0.02%
2022/09/16220.1800.0020.0525,8330.03%
2022/09/060.120.4500.0020.150.16,3500.00%
2022/09/02121.4500.0020.9516,3810.02%
2022/09/012.121.3200.0021.302.16,3960.03%
2022/08/3000.00122.2522.05-16,416-0.02%
2022/08/2600.00023.4523.3506,4040.00%
2022/08/2500.000.323.3523.30-0.36,4130.00%
2022/08/2300.000.123.3023.25-0.16,7550.00%
2022/08/04120.3000.0020.5018,0810.01%
2022/08/037.121.5900.0021.257.18,2710.09%
2022/08/02123.2500.0023.3518,0780.01%
2022/08/0100.00223.9523.85-28,278-0.02%
2022/07/28223.9000.0023.6528,4090.02%
2022/07/2600.00323.5523.50-38,758-0.03%
2022/07/2500.00124.1023.80-19,126-0.01%
2022/07/2200.00323.3523.35-39,459-0.03%
2022/07/2100.00423.3523.40-49,984-0.04%
2022/07/2000.00223.5523.40-211,019-0.02%
2022/07/19623.8500.0023.70611,4280.05%
2022/07/150.123.2000.0023.200.112,2610.00%
2022/07/12122.1000.0022.15113,7150.01%
2022/07/0600.00324.1023.60-315,750-0.02%
2022/07/05325.5000.0025.05316,1880.02%
2022/07/01125.10626.2025.15-516,686-0.03%
2022/06/30625.98126.2025.90516,6440.03%
2022/06/29126.2000.0026.00116,9230.01%
2022/06/28126.40925.8226.30-817,658-0.05%
2022/06/27125.80225.3525.65-117,437-0.01%
2022/06/241224.55824.8625.05417,6480.02%
2022/06/2300.001023.3023.30-1018,132-0.06%
2022/06/2200.00223.8023.10-218,417-0.01%
2022/06/2100.00223.4023.40-219,090-0.01%
2022/06/1700.00223.5023.50-219,820-0.01%
2022/06/15124.7000.0024.30120,7020.00%
2022/06/1000.00124.8024.80-122,1110.00%
2022/06/0700.00125.3525.35-122,1360.00%
2022/06/0100.00226.3326.15-222,225-0.01%
2022/05/31426.54526.5526.40-122,2390.00%
2022/05/301626.18626.4326.351021,9820.05%
2022/05/26225.55425.4825.35-221,679-0.01%
2022/05/25425.6800.0025.60421,5880.02%
2022/05/1900.0050.124.8325.55-50.121,124-0.24%
2022/05/18325.504425.4125.60-4121,041-0.19%
2022/05/171225.38525.0025.20720,9050.03%
2022/05/167924.9200.0024.757920,7940.38%
2022/05/131024.4000.0024.601020,7040.05%
2022/05/120.123.80523.6523.50-4.920,552-0.02%
2022/05/1114.124.7700.0024.3514.120,3380.07%
2022/05/103.226.1700.0026.003.219,9900.02%
2022/05/09425.7000.0025.85419,8710.02%
2022/05/06226.9000.0027.00219,6620.01%
2022/05/05227.68227.6327.55019,5920.00%
2022/05/04527.4500.0027.45519,5070.03%
2022/05/03327.6300.0027.45319,4250.02%
2022/04/29828.4400.0028.35819,1340.04%
2022/04/28129.056029.6429.05-5918,765-0.31%
2022/04/271629.61929.8429.75718,3400.04%
2022/04/265130.16230.0329.954917,8400.27%
2022/04/251729.322528.5928.45-816,770-0.05%
2022/04/22330.32229.8530.10116,3090.01%
2022/04/21429.9300.0029.70415,8520.03%
2022/04/2000.004430.6430.30-4415,463-0.28%
2022/04/191230.334429.7730.80-3215,050-0.21%
2022/04/182430.38729.9929.901714,3020.12%
2022/04/158730.633130.8130.355613,9430.40%
2022/04/14729.67629.9530.15112,9860.01%
2022/04/13629.0100.0029.30612,4420.05%
2022/04/121329.341329.1829.10012,0850.00%
2022/04/111429.88329.7528.901111,7170.09%
2022/04/0800.00529.4629.35-511,133-0.04%
2022/04/07128.652129.1728.15-2010,734-0.19%
2022/04/0600.001729.4529.60-1710,485-0.16%
2022/04/011729.07628.9929.001110,2040.11%
2022/03/31429.2018.129.6328.75-14.19,773-0.14%
2022/03/30228.35128.3028.4518,8280.01%
2022/03/29729.00428.8828.6538,5420.04%
2022/03/2800.004.128.3328.75-4.18,081-0.05%
2022/03/251628.12627.9627.80107,3820.14%
2022/03/241028.005.127.8827.754.97,2650.07%
2022/03/23127.20327.0727.10-26,549-0.03%
2022/03/221227.16927.0927.4536,3290.05%
2022/03/211026.81926.9327.0015,7170.02%
2022/03/18125.3500.0025.3014,9290.02%
2022/03/17125.6500.0025.8014,8150.02%
2022/03/16825.271425.6826.25-63,987-0.15%
2022/03/151224.251023.9023.9023,3100.06%
2022/03/14324.4500.0024.4533,2790.09%
2022/03/10124.7500.0024.1513,2610.03%
2022/02/1600.00023.8023.7503,6570.00%
2022/01/25122.6000.0022.5515,6750.02%
2022/01/19123.9500.0023.9516,2730.02%
2022/01/12424.3000.0024.2046,5600.06%
2022/01/0600.001024.6524.65-106,815-0.15%
2022/01/0500.001024.8024.80-106,871-0.15%
2022/01/0300.000.424.9524.70-0.46,924-0.01%
2021/12/2100.00124.9025.05-17,840-0.01%
2021/12/20125.50425.5025.35-37,910-0.04%
2021/12/132024.95125.1524.80198,1970.23%
2021/12/0900.00524.6024.55-58,237-0.06%
2021/12/0700.00524.1024.15-58,207-0.06%
2021/12/061024.00124.0024.0098,2020.11%
2021/11/30124.5500.0024.4518,2370.01%
2021/11/24325.10525.1025.05-28,274-0.02%
2021/11/232524.9400.0024.80258,2690.30%
2021/11/221525.052025.1925.10-58,299-0.06%
2021/11/19425.25425.5525.0508,3090.00%
2021/11/1800.00525.2525.45-58,303-0.06%
2021/11/17124.8000.0024.8018,2300.01%
2021/11/1600.00525.2025.05-58,189-0.06%
2021/11/15825.0500.0025.0088,1800.10%
2021/11/121926.51526.5026.20148,0180.17%
2021/11/11827.032027.2127.00-127,911-0.15%
2021/11/101726.99127.1027.05167,9490.20%
2021/11/0900.002327.5727.60-237,845-0.29%
2021/11/08427.2900.0027.2547,6790.05%
2021/11/05527.6500.0027.3557,6420.07%
2021/11/04227.95327.9027.90-17,595-0.01%
2021/11/0300.00127.5028.05-17,524-0.01%
2021/11/02727.31227.7527.7557,2500.07%
2021/11/01326.97126.7027.2026,6710.03%
2021/10/2800.001324.7725.05-136,756-0.19%
2021/10/1200.00125.3025.30-17,243-0.01%
2021/10/0700.00226.0026.10-27,418-0.03%
2021/09/2700.00225.9526.35-28,029-0.02%
2021/09/2200.00225.1025.15-210,530-0.02%
2021/09/1700.00126.2025.95-111,245-0.01%
2021/09/16927.1600.0026.95911,3770.08%
2021/09/1500.00226.1026.60-211,345-0.02%
2021/09/0900.00124.7025.30-112,387-0.01%
2021/09/0700.00725.6525.80-712,853-0.05%
2021/08/2300.002025.0025.15-2015,967-0.13%
2021/08/2000.001024.0524.25-1016,902-0.06%
2021/08/191024.7000.0024.051017,5340.06%
2021/08/16224.8500.0024.75218,5090.01%
2021/08/0600.00528.0028.05-521,907-0.02%
2021/08/0500.00128.1528.15-122,7210.00%
2021/08/0400.00128.7028.70-123,2840.00%
2021/08/03828.8900.0029.20824,0710.03%
2021/08/02127.65127.5527.90024,7330.00%
2021/07/301227.70227.2027.201025,7440.04%
2021/07/27227.9500.0027.75230,7480.01%
2021/07/23227.7000.0027.70233,1220.01%
2021/07/22127.0000.0027.05134,8880.00%
2021/07/21227.2500.0027.25236,9620.01%
2021/07/20128.20228.2028.10-138,0960.00%
2021/07/19229.8000.0028.95239,5020.01%
2021/07/14227.7500.0027.80242,8390.00%
2021/07/13129.5000.0028.30143,7600.00%
2021/07/12529.4800.0029.15544,5440.01%
2021/07/09128.8000.0028.80144,4840.00%
2021/07/07128.7000.0028.40145,3540.00%
2021/07/061229.1800.0029.101246,2450.03%
2021/07/05229.4000.0029.55246,4130.00%
2021/07/02630.1000.0029.65646,8460.01%
2021/07/0100.000.129.5029.50-0.147,2820.00%
2021/06/294830.766630.9131.30-1846,253-0.04%
2021/06/282829.122429.2229.90444,8510.01%
2021/06/25228.40228.9528.20044,1300.00%
2021/06/24328.55128.4028.45244,0600.00%
2021/06/21126.75126.8526.75043,2000.00%
2021/06/18127.80227.5527.55-142,9980.00%
2021/06/16229.5500.0028.35242,7490.00%
2021/06/15129.50328.7529.20-242,3990.00%
2021/06/11229.05129.0028.40142,1820.00%
2021/06/08529.85529.1028.95041,8190.00%
2021/06/04229.2000.0028.70241,5800.00%
2021/06/03129.80129.8529.65041,3960.00%
2021/06/021329.13429.6529.65941,1810.02%
2021/06/01129.15129.0029.15040,9220.00%
2021/05/31329.351329.7529.30-1040,676-0.02%
2021/05/281128.58428.7928.25740,1420.02%
2021/05/271027.19527.1026.90539,2660.01%
2021/05/2500.00225.5025.80-238,339-0.01%
2021/05/20225.83125.7024.55137,9340.00%
2021/05/19226.2000.0025.90237,4740.01%
2021/05/18523.72323.6024.30236,6810.01%
2021/05/17423.69622.4422.10-236,245-0.01%
2021/05/1400.00126.8024.55-135,6720.00%
2021/05/13425.53725.3525.35-334,903-0.01%
2021/05/1200.00528.2628.15-534,109-0.01%
2021/05/111232.151433.4331.25-233,480-0.01%
2021/05/101834.861034.6934.70832,5910.02%
2021/05/07733.4511.833.5633.40-4.831,538-0.02%
2021/05/06735.161335.0834.10-630,530-0.02%
2021/05/051933.251533.2334.10428,1080.01%
2021/05/047230.917630.8031.00-426,584-0.02%
2021/05/03234.501133.4733.00-925,599-0.04%
2021/04/29433.755333.8334.50-4925,240-0.19%
2021/04/28734.66735.0935.30023,8410.00%
2021/04/278232.1490.331.6432.45-8.322,174-0.04%
2021/04/265829.071829.1429.654020,1540.20%
2021/04/23727.492328.2127.00-1619,023-0.08%
2021/04/222726.755627.2727.10-2917,660-0.16%
2021/04/21525.091725.3024.90-1215,604-0.08%
2021/04/201025.111225.3025.00-215,167-0.01%
2021/04/19524.05524.4624.95014,0570.00%
2021/04/161022.40622.4022.70413,0450.03%
2021/04/15321.02221.1521.15112,1940.01%
2021/04/14521.40220.8320.70312,2580.02%
2021/04/131221.93122.1021.601111,9660.09%
2021/04/12622.531922.0022.20-1311,508-0.11%
2021/04/09120.50420.6320.55-310,573-0.03%
2021/04/08121.351421.3821.10-1310,310-0.13%
2021/04/07720.542220.5521.00-159,823-0.15%
2021/04/063719.952519.9619.80129,5880.13%
2021/04/01519.7000.0019.7059,5800.05%
2021/03/31519.751019.8819.80-59,645-0.05%
2021/03/30519.7500.0019.7559,7160.05%
2021/03/291019.9500.0019.90109,9950.10%
2021/03/2600.00119.5019.60-110,000-0.01%
2021/03/241219.2800.0019.251210,3020.12%
2021/03/224019.7400.0019.754010,4610.38%
2021/03/19019.2800.0019.25010,5740.00%
2021/03/18019.4500.0019.45010,6890.00%
2021/03/17019.6800.0019.45010,8640.00%
2021/03/12019.55319.8219.70-311,609-0.03%
2021/03/10319.2800.0019.50311,9450.03%
2021/03/05019.95119.3019.30-112,435-0.01%
2021/03/04120.25120.0520.05012,8820.00%
2021/03/03120.0500.0020.20113,7430.01%
2021/03/0200.00420.1419.70-413,676-0.03%
2021/02/26120.1000.0020.05114,1450.01%
2021/02/2500.00220.1320.10-214,217-0.01%
2021/02/2400.00120.3020.00-114,252-0.01%
2021/02/22320.082020.0020.10-1714,303-0.12%
2021/02/19419.44219.5819.65214,1800.01%
2021/02/18519.6000.0019.60514,2830.04%
2021/02/04018.6500.0018.60014,7280.00%
2021/02/03018.5500.0018.10014,8920.00%
2021/02/02018.0000.0018.30015,2810.00%
2021/01/2800.00218.1018.15-216,275-0.01%
2021/01/272218.8800.0018.602216,5300.13%
2021/01/26318.9300.0018.80316,9710.02%
2021/01/25719.21318.9819.25417,3130.02%
2021/01/221419.111119.1319.20317,5220.02%
2021/01/2100.00217.8018.10-217,231-0.01%
2021/01/20217.55217.5017.35017,7540.00%
2021/01/19318.52318.8018.35018,0330.00%
2021/01/15618.111018.1517.85-418,560-0.02%
2021/01/1100.00219.1019.10-219,920-0.01%
2021/01/0800.001119.1118.90-1120,718-0.05%
2021/01/071019.59919.5319.45122,6880.00%
2021/01/06218.7500.0018.70224,3700.01%
2020/12/3100.00120.2020.10-128,4620.00%
2020/12/30520.45720.2220.30-228,741-0.01%
2020/12/291220.65120.5520.451129,6760.04%
2020/12/2500.002420.3220.20-2429,736-0.08%
2020/12/2400.006.120.2220.05-6.130,004-0.02%
2020/12/232819.953020.1320.20-230,378-0.01%
2020/12/223620.112019.9019.601630,6480.05%
2020/12/2100.002120.2220.35-2130,718-0.07%
2020/12/18519.85520.1019.80030,7550.00%
2020/12/171019.7800.0019.751030,8260.03%
2020/12/161820.07619.9619.951230,9030.04%
2020/12/15219.9000.0019.70231,3150.01%
2020/12/14619.801020.0820.30-431,321-0.01%
2020/12/111420.2900.0020.051431,5310.04%
2020/12/10520.801821.0820.50-1332,173-0.04%
2020/12/09620.821020.9020.55-432,638-0.01%
2020/12/081020.951021.2520.95034,2930.00%
2020/12/071721.09220.8520.851534,6910.04%
2020/12/02220.5500.0020.60237,8870.01%
2020/12/011021.1800.0020.851038,3390.03%
2020/11/30521.45921.3821.35-438,761-0.01%
2020/11/27620.72920.9720.80-338,628-0.01%
2020/11/26319.801019.9519.85-738,010-0.02%
2020/11/251120.203020.0819.90-1938,502-0.05%
2020/11/24719.44519.3519.45238,1150.01%
2020/11/231119.34219.2019.15938,0600.02%
2020/11/20518.95219.0019.00338,0560.01%
2020/11/19119.20319.0719.20-238,234-0.01%
2020/11/1700.004818.9018.90-4838,556-0.12%
2020/11/16118.901.418.9618.85-0.438,7160.00%
2020/11/1200.00218.5018.70-239,568-0.01%
2020/11/1100.00519.3019.20-539,631-0.01%
2020/11/10619.662519.1619.20-1939,666-0.05%
2020/11/0900.00120.2020.10-139,4120.00%
2020/11/06120.05120.4020.15039,5940.00%
2020/11/053820.702120.5720.451740,5900.04%
2020/11/0200.002519.7719.95-2540,889-0.06%
2020/10/2900.00120.4520.60-141,0760.00%
2020/10/286020.8200.0020.606041,3540.15%
2020/10/271320.4900.0020.451340,7050.03%
2020/10/261520.90120.7020.601440,2950.03%
2020/10/231120.791020.9120.85140,0270.00%
2020/10/2100.00121.0020.55-139,1340.00%
2020/10/2000.00220.7520.85-238,902-0.01%
2020/10/191220.681220.7921.10038,6090.00%
2020/10/16321.121020.9520.60-737,892-0.02%
2020/10/152221.613221.7021.85-1037,047-0.03%
2020/10/142621.142921.4221.00-334,946-0.01%
2020/10/131320.031020.0020.00332,9640.01%
2020/10/12219.951419.9620.45-1231,353-0.04%
2020/10/081018.64618.6318.60429,6860.01%
2020/10/0700.001517.9517.85-1528,511-0.05%
2020/10/062117.944418.0417.80-2328,220-0.08%
2020/10/052617.39117.0017.552527,2860.09%
2020/09/30117.2000.0017.10127,2090.00%
2020/09/29217.0800.0016.80227,1010.01%
2020/09/2800.002217.0617.00-2226,757-0.08%
2020/09/251016.751516.1216.10-526,283-0.02%
2020/09/24416.93116.8516.75325,6870.01%
2020/09/22516.603516.7116.85-3025,149-0.12%
2020/09/211116.981.416.8416.859.625,1380.04%
2020/09/182517.26517.6517.002024,9310.08%
2020/09/1700.00117.0017.00-124,3660.00%
2020/09/161117.051016.9117.05124,1480.00%
2020/09/15317.124.117.5517.00-1.123,7530.00%
2020/09/142.616.8300.0016.602.622,9330.01%
2020/09/11317.7853.318.0117.45-50.322,205-0.23%
2020/09/102716.931016.9517.051720,3920.08%
2020/09/09816.21416.5516.80419,6440.02%
2020/09/081816.812416.7516.05-618,507-0.03%
2020/09/071016.838.816.8816.901.217,1180.01%
2020/09/04515.485.215.4015.40-0.215,7360.00%
2020/09/032415.55314.9515.552115,0950.14%
2020/09/02114.901114.9815.15-1014,301-0.07%
2020/09/01114.80214.8814.65-113,840-0.01%
2020/08/311614.771215.1214.95413,4800.03%
2020/08/2800.00114.5514.45-112,728-0.01%
2020/08/2700.00514.4014.35-512,568-0.04%
2020/08/26214.60314.5714.60-112,399-0.01%
2020/08/25214.781614.5014.60-1412,238-0.11%
2020/08/24614.43114.2514.55511,9130.04%
2020/08/211614.4600.0014.401611,6550.14%
2020/08/20113.852513.9513.90-2411,333-0.21%
2020/08/1900.001114.6814.35-1110,965-0.10%
2020/08/1800.00214.9314.85-210,457-0.02%
2020/08/17214.53114.6014.4019,6970.01%
2020/08/141113.9100.0013.90119,2980.12%
2020/08/13213.75314.0213.70-19,005-0.01%
2020/08/12213.98113.8514.1018,7950.01%
2020/08/11914.332014.7014.20-118,377-0.13%
2020/08/10514.651014.9815.05-57,094-0.07%
2020/08/07213.7500.0013.7026,4790.03%
2020/08/061512.8000.0013.10155,8560.26%
2020/08/051012.800.512.7512.909.55,5510.17%
2020/08/0400.003512.9612.85-355,409-0.65%
2020/08/0300.00112.2512.30-14,639-0.02%
2020/07/171011.2500.0010.95104,3810.23%
2020/07/1500.002011.3611.25-204,316-0.46%
2020/07/1300.00511.3511.25-54,121-0.12%
2020/07/0900.00511.5011.70-53,952-0.13%
2020/07/0600.00110.8510.85-13,490-0.03%
2020/06/1600.00110.3510.40-13,116-0.03%
2020/06/120.110.3000.0010.250.13,2020.00%
2020/06/11510.6000.0010.4053,2320.15%
2020/06/02510.7000.0010.7053,3200.15%
2020/06/0100.00110.8510.85-13,313-0.03%
2020/05/28110.90510.8010.75-43,320-0.12%
2020/05/2700.00110.6510.60-13,257-0.03%
2020/05/2100.00710.5810.55-73,219-0.22%
2020/05/2000.00410.6510.60-43,208-0.12%
2020/05/150.110.4500.0010.400.13,1230.00%
2020/05/14210.7500.0010.5023,1020.06%
2020/05/1300.00111.0510.95-13,060-0.03%
2020/05/12110.7500.0010.6512,9860.03%
2020/05/1100.00110.9510.95-12,978-0.03%
2020/05/08210.7500.0010.6522,9320.07%
2020/05/07110.6000.0010.6512,9270.03%
2020/05/06710.7600.0010.6072,9090.24%
2020/04/2900.0019.589.71-12,468-0.04%
2020/04/2329.1929.239.2102,5700.00%
2020/04/0628.3828.428.4203,0510.00%
2020/03/2600.00308.188.20-303,430-0.87%
2020/03/2528.1928.288.2103,4520.00%
2020/03/2407.7700.007.7603,4120.00%
2020/03/2307.3300.007.3303,4460.00%
2020/03/20207.5000.007.51203,4510.58%
2020/03/1608.1500.008.1203,2660.00%
2020/03/1209.0500.009.0003,1630.00%
2020/03/0909.7800.009.7003,0460.00%
2020/03/06010.1000.0010.0503,0100.00%
2020/03/05010.1000.0010.1003,0050.00%
2020/02/2700.002010.1510.15-202,932-0.68%
2020/02/24010.5500.0010.5502,9750.00%
2020/02/121810.8000.0010.75182,9350.61%
2020/02/070.210.8500.0010.850.22,8940.01%
2020/01/3100.00111.2511.25-12,950-0.03%
2020/01/17112.00311.9512.00-22,792-0.07%
2020/01/1600.00411.9312.00-42,755-0.15%
2020/01/1500.00111.8511.80-12,651-0.04%
2020/01/14111.7500.0011.8012,5910.04%
2020/01/03111.7000.0011.5012,3400.04%
2019/12/30211.48111.5011.4012,2440.04%
2019/12/271511.18111.2511.25142,1640.65%
2019/12/26111.1000.0011.0012,1110.05%
2019/12/2500.00211.0511.05-22,092-0.10%
2019/12/24211.351711.3711.15-152,058-0.73%
2019/12/231510.981.410.9711.1013.61,8220.74%
2019/12/20110.7000.0010.7511,7020.06%
2019/12/110.910.6000.0010.600.91,7620.05%
2019/12/100.110.5000.0010.550.11,7740.01%
2019/12/0600.00110.4510.45-11,775-0.06%
2019/11/25510.7500.0010.7051,8220.27%
2019/11/221010.79110.7510.7091,8090.50%
2019/11/1900.00110.6010.60-11,797-0.06%
2019/11/1800.008.810.6010.60-8.81,810-0.49%
2019/11/14110.70110.7010.6501,8050.00%
2019/11/12310.7000.0010.7031,7780.17%
2019/11/07510.6000.0010.6051,7530.29%
2019/11/05110.80110.7010.6501,7250.00%
2019/10/3000.002710.6510.60-271,578-1.71%
2019/10/2900.002010.4510.45-201,577-1.27%
2019/10/25110.5500.0010.6011,6010.06%
2019/10/2400.00910.5510.50-91,620-0.56%
2019/10/213010.5500.0010.60301,7081.76%
2019/10/1700.00210.7010.70-21,746-0.11%
2019/10/162110.85210.7510.65191,7641.08%
2019/10/14110.60110.5510.5001,8770.00%
2019/10/0900.00110.5010.50-11,876-0.05%
2019/10/08410.74110.8010.5031,8810.16%
2019/10/03110.60210.6010.70-11,896-0.05%
2019/09/2700.00110.5510.55-11,911-0.05%
2019/09/19310.9800.0010.8031,9130.16%
2019/09/18210.90111.0010.9511,8910.05%
2019/09/04410.63210.5510.6021,8400.11%
2019/08/3000.00210.0010.00-21,827-0.11%
2019/08/2700.00310.0010.00-32,111-0.14%
2019/08/05110.5500.0010.3012,4420.04%
2019/07/18311.37111.2511.2522,4380.08%
2019/07/17311.50511.4411.35-22,458-0.08%
2019/07/16111.2000.0011.3512,4240.04%
2019/07/10111.1500.0011.1512,3630.04%
2019/07/03110.9500.0010.9012,4110.04%
2019/07/0100.00111.0510.90-12,405-0.04%
2019/06/28110.9500.0010.9012,3990.04%
2019/06/2600.003011.0011.00-302,438-1.23%
2019/06/131511.151511.2011.2002,7990.00%
2019/06/103011.3200.0011.30302,7861.08%
2019/06/0600.00211.3511.35-22,861-0.07%
2019/06/04211.6000.0011.4022,7340.07%
2019/05/31111.25111.4511.3002,5970.00%
2019/05/3000.00211.2011.25-22,539-0.08%
2019/05/2900.002011.1511.15-202,559-0.78%
2019/05/2800.001011.3011.30-102,545-0.39%
2019/05/272011.4500.0011.40202,5330.79%
2019/05/2400.00111.3011.25-12,488-0.04%
2019/05/231011.1500.0011.10102,4640.41%
2019/05/0700.002011.1011.10-202,868-0.70%
2019/05/03111.05111.3011.2002,9340.00%
2019/04/242011.2500.0010.95202,8260.71%
2019/04/231111.0900.0011.05112,7720.40%
2019/04/2200.00110.9010.90-12,732-0.04%
2019/04/12510.7000.0010.7052,7210.18%
2019/04/10111.1000.0011.0512,6620.04%
2019/04/08011.1000.0011.1502,6690.00%
2019/03/28111.2500.0011.1012,9180.03%
2019/03/27511.30511.2011.2002,9410.00%
2019/03/2100.00111.7011.55-12,866-0.03%
2019/03/20111.451611.5011.50-152,793-0.54%
2019/03/194011.323511.5211.6052,7920.18%
2019/03/18011.1000.0011.1502,6050.00%
2019/03/14011.0500.0011.1002,6180.00%
2019/03/12011.2500.0011.2502,6450.00%
2019/03/0500.00111.0011.05-12,753-0.04%
2019/03/041511.1000.0011.05152,7640.54%
2019/02/26011.00111.0011.05-12,803-0.04%
2019/02/22010.8500.0010.9502,8040.00%
2019/02/1800.00110.9010.80-12,767-0.04%
2019/02/15511.35511.0010.9502,8540.00%
2019/02/14111.1000.0011.2512,7480.04%
2019/02/1300.001011.0511.25-102,703-0.37%
2019/02/12510.65510.9511.2502,6100.00%
2019/02/11110.25110.3010.3002,3730.00%
2019/01/241010.25210.1310.2082,4500.33%
2019/01/2329.93110.009.9712,3880.04%
2019/01/2119.89110.009.8602,4680.00%
2019/01/1809.9400.009.9802,5130.00%
2019/01/1409.9700.009.9802,6230.00%
2019/01/10210.2500.0010.1022,6750.07%
2019/01/09010.1000.0010.1502,6680.00%
2019/01/0739.9639.889.8802,7050.00%
2018/12/24210.8000.0010.6523,2880.06%
2018/12/22110.75110.7510.7003,3350.00%
2018/11/14211.131211.4311.45-104,121-0.24%
2018/11/08111.50111.2511.2504,1490.00%
2018/11/06311.28311.2211.2504,2540.00%
2018/11/051211.25211.2511.25104,3620.23%
2018/11/02111.05311.1511.20-24,356-0.05%
2018/10/31310.80310.8010.8504,3470.00%
2018/10/2500.00110.8010.80-14,239-0.02%
2018/10/17112.2000.0011.8014,3000.02%
2018/10/1600.00212.0312.00-24,299-0.05%
2018/10/12111.9000.0011.9014,3820.02%
2018/10/09112.70112.8012.6004,5150.00%
2018/10/05113.10213.1312.70-14,527-0.02%
2018/10/03513.65313.5513.3524,4960.04%
2018/10/01113.3500.0013.2514,2460.02%
2018/09/2800.00113.0012.95-14,241-0.02%
2018/09/271113.04213.0312.9094,2020.21%
2018/09/26213.10213.1013.1504,1900.00%
2018/09/25113.05213.2513.15-14,146-0.02%
2018/09/2100.00112.7012.70-13,916-0.03%
2018/09/20212.55112.4012.4013,9110.03%
2018/09/19212.68312.7212.65-13,943-0.03%
2018/09/18612.67212.7812.4043,9650.10%
2018/09/17112.35212.2312.50-13,943-0.03%
2018/09/14111.9000.0012.0513,9350.03%
2018/09/1200.00112.0011.85-13,979-0.03%
2018/08/2900.003312.3512.35-335,782-0.57%
2018/08/231012.401012.5012.7006,6640.00%
2018/08/1500.001012.2512.40-107,579-0.13%
2018/07/18514.00513.9013.85011,9020.00%
2018/07/12113.35113.3013.35013,6550.00%
2018/07/04412.98212.9513.05217,4630.01%
2018/06/2800.00113.7513.65-121,2550.00%
2018/06/27414.0100.0013.90422,2550.02%
2018/06/2600.00113.9513.60-123,2050.00%
2018/06/2000.00114.2514.35-124,9040.00%
2018/06/19214.9500.0014.55224,9060.01%
2018/06/141414.533414.8014.45-2024,848-0.08%
2018/06/133414.75114.9014.703324,4400.14%
2018/06/111014.20114.2514.20923,7410.04%
2018/06/0700.00114.5014.35-123,6840.00%
2018/06/0600.00114.6014.55-123,6290.00%
2018/06/05114.80414.8014.55-323,579-0.01%
2018/06/04515.03115.0014.90423,5140.02%
2018/06/0100.00115.0014.80-123,3060.00%
2018/05/31315.10214.8014.55123,2210.00%
2018/05/2500.00114.0514.10-122,9410.00%
2018/05/24214.5300.0014.20222,9700.01%
2018/05/221014.2000.0014.101022,9830.04%
2018/05/2100.00114.3014.20-122,9970.00%
2018/05/18114.2500.0014.10123,0430.00%
2018/05/1700.00414.5814.25-423,107-0.02%
2018/05/1600.001014.5014.50-1023,085-0.04%
2018/05/15714.64514.8514.70223,0510.01%
2018/05/1400.00214.0014.00-222,841-0.01%
2018/05/11414.3000.0014.20422,7940.02%
2018/05/1000.001014.0514.05-1022,677-0.04%
2018/05/09113.85113.9514.55022,5490.00%
2018/05/0800.0011514.0713.80-11522,331-0.51% 大賣/鉅額交易
2018/05/0700.001514.2314.20-1522,303-0.07%
2018/05/04114.2500.0014.40122,2700.00%
2018/05/029214.9100.0014.809222,0360.42%
2018/04/301915.69215.4515.801721,5510.08%
2018/04/27515.05414.5014.95121,1510.00%
2018/04/263714.6400.0014.753721,1330.18%
2018/04/251015.251515.3515.70-520,731-0.02%
2018/04/24515.05515.3515.15020,5930.00%
2018/04/23616.25116.3516.10520,3180.02%
2018/04/20916.73117.0516.40820,3160.04%
2018/04/19416.36616.5516.45-220,016-0.01%
2018/04/18216.281016.1516.10-820,022-0.04%
2018/04/17116.109316.3016.00-9221,850-0.42%
2018/04/1600.001215.7116.10-1222,218-0.05%
2018/04/13816.301516.1015.90-722,585-0.03%
2018/04/1212616.251015.9515.9511622,2550.52% 大買/鉅額交易
2018/04/11316.23416.4516.65-121,9290.00%
2018/04/105517.213817.0616.151721,1960.08%
2018/04/096517.314117.7317.902419,9830.12%
2018/04/03316.071716.1316.70-1418,537-0.08%
2018/04/021215.611415.6815.55-217,694-0.01%
2018/03/312015.26515.5015.101517,1510.09%
2018/03/30816.031815.5815.25-1016,948-0.06%
2018/03/292314.802414.9815.00-115,991-0.01%
2018/03/283414.252114.2414.101315,0530.09%
2018/03/275214.003714.1814.101514,2660.11%
2018/03/2600.00113.1013.10-113,432-0.01%
2018/03/2300.001012.8512.85-1013,663-0.07%
2018/03/22213.43113.1013.05114,1010.01%
2018/03/21713.61113.4513.45614,0980.04%
2018/03/16113.00113.0012.95014,3120.00%
2018/03/14113.0500.0012.90114,9400.01%
2018/03/0200.00114.0013.90-120,5300.00%
2018/03/01514.00514.2014.00021,2250.00%
2018/02/2700.00113.9014.00-121,4250.00%
2018/02/26213.68513.7013.55-321,188-0.01%
2018/02/23313.28213.6013.70121,2680.00%
2018/02/09211.401711.8612.40-1522,394-0.07%
2018/02/08512.2700.0012.05522,3270.02%
2018/02/07212.2500.0012.50222,3860.01%
2018/02/06511.9500.0011.80522,4650.02%
2018/02/05113.10513.1013.05-422,689-0.02%
2018/02/0100.00213.4513.45-223,966-0.01%
2018/01/311013.0000.0013.301023,9420.04%
2018/01/25113.75113.8513.70023,9550.00%
2018/01/24113.5500.0013.60123,8840.00%
2018/01/2300.00213.7013.75-223,935-0.01%
2018/01/2200.00713.6413.65-724,033-0.03%
2018/01/1900.00214.0514.15-224,310-0.01%
2018/01/17314.5200.0014.25324,9340.01%
2018/01/1600.00114.5014.55-124,8890.00%
2018/01/155214.241014.2514.204224,8840.17%
2018/01/12814.95715.0914.85124,4150.00%
2018/01/114715.283315.4614.801423,8390.06%
2018/01/101814.78314.8715.001521,6880.07%
2018/01/095514.186113.9514.25-620,880-0.03%
2018/01/0200.00713.9013.75-720,170-0.03%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-8天前
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章