中化生 (1762)-美好-台中券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.00
漲跌
▲0.20
漲幅
+0.42%
成交量
181張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	48.10	0	0.00	48.40	0	261	0.00%
2024/05/27	0	47.21	0	0.00	46.95	0	262	0.01%
2024/05/23	0	47.60	0	0.00	46.85	0	268	0.00%
2024/05/21	0	47.35	0	0.00	46.85	0	275	0.00%
2024/05/17	0	46.40	0	0.00	46.80	0	272	0.00%
2024/05/15	0.1	46.55	0	0.00	46.10	0.1	274	0.03%
2024/05/13	0	46.90	0	0.00	46.70	0	282	0.00%
2024/05/10	0	46.95	0	0.00	47.30	0	285	0.01%
2024/05/08	0	46.30	0	0.00	46.25	0	284	0.00%
2024/05/03	0	46.30	0	0.00	46.00	0	285	0.01%
2024/04/26	0	45.15	0	0.00	44.90	0	290	0.01%
2024/04/18	0	45.60	0	0.00	45.70	0	308	0.01%
2024/04/17	0	45.55	0	0.00	45.55	0	314	0.00%
2024/04/12	0	47.43	0	0.00	47.15	0	313	0.01%
2024/04/09	0	48.45	0	0.00	48.15	0	303	0.01%
2024/03/29	0	49.30	0	0.00	48.85	0	289	0.00%
2024/03/18	0	49.35	0	0.00	49.20	0	282	0.00%
2024/03/08	0.2	48.83	0	0.00	48.30	0.2	295	0.06%
2024/03/04	0	49.85	0	0.00	49.60	0	329	0.00%
2024/03/01	0.1	50.40	0	0.00	50.00	0.1	362	0.02%
2024/02/23	0.1	50.68	0	0.00	49.90	0.1	425	0.01%
2024/02/22	0	50.60	0	0.00	50.50	0	427	0.01%
2024/02/21	0	50.40	0	0.00	50.70	0	436	0.01%
2024/02/20	0	50.30	0	0.00	50.10	0	437	0.00%
2024/02/19	0.1	51.30	0	0.00	50.30	0.1	436	0.01%
2024/02/16	0	50.10	0	0.00	50.50	0	438	0.00%
2024/02/01	0	51.80	0	0.00	51.50	0	435	0.00%
2024/01/23	0	52.00	0	0.00	51.90	0	447	0.01%
2024/01/18	0	51.68	0	0.00	51.10	0	445	0.01%
2023/12/15	0	0.00	0.3	56.70	56.70	-0.3	472	-0.06%
2023/12/13	0	0.00	0.1	56.50	56.00	-0.1	490	-0.02%
2023/12/12	0	57.00	0	0.00	56.60	0	490	0.01%
2023/12/11	0	58.20	0	0.00	57.10	0	490	0.00%
2023/12/08	0	58.20	0	0.00	58.10	0	487	0.01%
2023/11/27	1	62.20	1	61.50	61.30	0	438	0.00%
2023/10/16	0	0.00	1	55.10	55.10	-1	606	-0.17%
2023/10/13	5	57.50	4	55.90	55.90	1	631	0.16%
2023/10/03	0.2	58.80	0	0.00	58.30	0.2	838	0.02%
2023/10/02	0	0.00	3	59.03	59.00	-3	851	-0.35%
2023/09/27	1	58.90	0	0.00	58.70	1	911	0.11%
2023/09/26	2	59.95	0	0.00	59.20	2	975	0.21%
2023/08/31	0	62.50	0	0.00	61.90	0	1,429	0.00%
2023/08/18	0.1	64.70	0	0.00	63.60	0.1	1,653	0.01%
2023/08/10	2	68.20	0	0.00	68.40	2	1,928	0.10%
2023/08/09	0.1	70.50	0	0.00	70.00	0.1	1,953	0.01%
2023/07/27	0	77.73	0	0.00	77.30	0	2,506	0.00%
2023/07/11	1	81.50	1	81.30	81.30	0	2,978	0.00%
2023/06/12	1	84.90	0	0.00	84.00	1	3,707	0.03%
2023/06/05	0	0.00	1	88.80	89.40	-1	4,084	-0.02%
2023/05/31	2	89.80	0	0.00	88.80	2	4,226	0.05%
2023/05/30	0	0.00	1	89.50	89.00	-1	4,266	-0.02%
2023/05/29	1	92.80	0	0.00	91.80	1	4,227	0.02%
2023/05/18	0	0.00	5	98.60	97.80	-5	4,115	-0.12%
2023/05/17	5	98.80	1	99.20	98.50	4	4,100	0.10%
2023/05/16	2	96.00	1	97.10	96.60	1	4,034	0.02%
2023/05/12	0	97.00	0	0.00	93.80	0	4,028	0.00%
2023/05/11	0	97.00	0	0.00	94.90	0	3,951	0.00%
2023/04/28	0	0.00	15	92.50	95.60	-15	3,399	-0.44%
2023/04/26	15	89.90	0	0.00	89.90	15	3,270	0.46%
2023/04/21	0	0.00	1	87.10	87.40	-1	3,228	-0.03%
2023/04/13	2	88.80	1	87.70	88.00	1	2,870	0.03%
2023/04/12	0	0.00	1	83.60	84.00	-1	2,795	-0.04%
2023/04/11	1	79.00	0	0.00	81.80	1	2,768	0.04%
2023/04/06	0	0.00	1	81.70	81.40	-1	3,029	-0.03%
2023/03/30	1	78.80	0	0.00	79.00	1	2,938	0.03%
2023/03/28	0	0.00	1	79.40	76.00	-1	2,695	-0.04%
2023/03/27	1	77.50	0	74.40	78.00	1	2,699	0.04%
2023/03/16	0	0.00	9	72.50	71.20	-9	2,943	-0.31%
2023/03/15	0	70.70	0	0.00	72.90	0	2,856	0.00%
2023/03/14	9	73.00	1	70.50	70.50	8	2,755	0.29%
2023/03/13	2	70.40	2	70.70	71.40	0	2,502	0.00%
2023/03/10	1	66.20	0	0.00	65.80	1	2,381	0.04%
2023/03/06	0	0.00	1	75.00	75.10	-1	2,149	-0.05%
2023/03/02	1	72.60	1	72.10	72.10	0	1,991	0.00%
2023/02/23	0	68.10	0	0.00	69.00	0	1,889	0.00%
2023/02/21	1	66.60	0	0.00	66.90	1	1,834	0.05%
2023/02/08	0	0.00	2	64.20	64.00	-2	1,677	-0.12%
2023/01/06	2	62.90	0	0.00	62.70	2	1,564	0.13%
2022/12/26	1	68.80	1	69.80	69.80	0	1,200	0.00%
2022/12/16	0	0.00	0	64.20	64.00	0	849	0.00%
2022/12/14	0	62.00	0	0.00	62.50	0	726	0.00%
2022/12/12	1	64.80	1	64.90	64.40	0	485	0.00%
2022/08/22	0	0.00	1	62.00	60.00	-1	664	-0.15%
2022/08/17	0	0.00	10	58.40	60.20	-10	616	-1.62%
2022/08/16	10	56.40	0	0.00	57.90	10	615	1.62%
2022/07/27	1	61.10	1	60.10	61.20	0	877	0.00%
2022/05/25	1	60.30	0	0.00	60.30	1	2,095	0.05%
2022/04/27	0	0.00	1	60.00	62.40	-1	1,687	-0.06%
2022/04/21	1	66.70	1	69.20	67.60	0	1,470	0.00%
2022/04/20	1	67.40	0	0.00	66.70	1	1,327	0.08%
2022/04/18	1	70.10	1	68.20	67.20	0	1,170	0.00%
2022/04/15	12	66.70	13	66.65	64.60	-1	892	-0.11%
2022/04/14	1	64.10	0	0.00	64.00	1	705	0.14%
2022/04/11	5	61.00	5	61.70	61.70	0	548	0.00%
2022/03/07	0	57.00	0	0.00	53.30	0	422	0.00%
2021/11/09	1	60.50	0	0.00	61.40	1	2,150	0.05%
2021/09/29	0	0.00	2	78.60	79.00	-2	1,983	-0.10%
2021/09/13	3	81.53	3	81.20	82.70	0	1,960	0.00%
2021/08/20	1	67.60	2	67.00	68.00	-1	1,219	-0.08%
2021/08/19	1	69.80	0	0.00	66.10	1	1,229	0.08%
2021/08/17	0	0.00	1	66.80	67.40	-1	1,181	-0.08%
2021/08/16	2	66.05	2	67.40	66.80	0	1,197	0.00%
2021/08/13	1	66.70	0	0.00	67.80	1	1,175	0.09%
2021/08/12	0	0.00	2	66.80	67.90	-2	1,217	-0.16%
2021/07/20	3	65.00	4	63.63	62.80	-1	2,485	-0.04%
2021/07/16	1	63.70	0	0.00	63.30	1	2,487	0.04%
2021/07/14	0	0.00	1	63.60	62.80	-1	2,513	-0.04%
2021/07/12	0	0.00	1	65.60	65.00	-1	2,545	-0.04%
2021/07/08	2	63.30	0	0.00	63.50	2	2,549	0.08%
2021/06/30	0	0.00	1	67.50	67.10	-1	2,652	-0.04%
2021/06/23	0	0.00	1	65.30	65.30	-1	2,575	-0.04%
2021/06/22	1	65.10	0	0.00	65.10	1	2,609	0.04%
2021/05/24	1	65.50	1	63.80	64.00	0	2,372	0.00%
2021/05/20	1	66.00	1	63.50	62.90	0	2,371	0.00%
2021/05/19	0	0.00	3	64.67	62.80	-3	2,332	-0.13%
2021/05/18	5	63.18	3	63.97	63.90	2	2,271	0.09%
2021/05/17	3	64.00	4	64.85	65.30	-1	2,144	-0.05%
2021/05/14	6	59.40	5	60.10	59.40	1	2,003	0.05%
2021/05/13	3	64.00	3	60.83	58.20	0	1,967	0.00%
2021/05/12	3	61.20	6	62.27	61.70	-3	1,831	-0.16%
2021/05/11	1	62.50	1	62.70	59.00	0	1,706	0.00%
2021/05/10	0	0.00	10	64.50	65.50	-10	1,666	-0.60%
2021/05/04	10	68.19	1	72.00	67.20	9	1,561	0.58%
2021/04/29	2	64.70	2	64.90	64.90	0	1,187	0.00%
2021/04/28	1	65.60	1	65.10	65.20	0	1,187	0.00%
2021/04/27	0	0.00	1	67.20	67.30	-1	1,187	-0.08%
2021/04/20	0	0.00	1	63.90	63.20	-1	1,089	-0.09%
2021/04/12	0	0.00	1	62.80	61.90	-1	1,019	-0.10%
2021/03/25	1	61.10	1	59.00	59.20	0	1,008	0.00%
2021/03/24	2	60.10	2	59.30	58.60	0	990	0.00%
2021/03/22	1	57.70	1	58.20	57.70	0	981	0.00%
2021/03/19	1	59.90	0	0.00	59.00	1	979	0.10%
2021/03/18	1	56.90	1	57.40	57.80	0	955	0.00%
2021/03/12	1	57.31	1	57.40	57.40	0	1,012	0.00%
2021/03/11	3	57.23	1	57.40	57.40	2	1,029	0.19%
2021/03/10	2	57.60	1	57.40	57.40	1	1,033	0.10%
2021/03/08	0	0.00	1	58.00	58.20	-1	1,053	-0.09%
2021/03/05	1	57.10	1	57.90	57.30	0	1,047	0.00%
2021/03/04	0	58.70	0	0.00	58.50	0	1,045	0.00%
2021/03/03	1	59.40	1	59.40	59.30	0	1,055	0.00%
2021/02/22	5	60.16	5	60.02	59.40	0	1,110	0.00%
2021/02/19	3	56.30	3	56.63	56.70	0	1,088	0.00%
2021/02/18	1	54.10	1	54.70	55.20	0	1,091	0.00%
2021/02/17	1	54.50	1	53.80	53.80	0	1,102	0.00%
2021/02/04	1	54.70	1	54.80	54.50	0	1,189	0.00%
2021/02/03	0	54.10	0	0.00	54.50	0	1,287	0.00%
2021/02/02	1	53.20	1	53.40	53.40	0	1,442	0.00%
2021/02/01	1	53.20	1	53.30	53.50	0	1,571	0.00%
2021/01/29	1	53.50	1	53.50	53.40	0	1,667	0.00%
2021/01/27	1	54.40	1	54.30	54.50	0	1,835	0.00%
2021/01/26	1	54.80	1	54.60	54.20	0	1,844	0.00%
2021/01/25	0	0.00	1	55.10	55.00	-1	1,865	-0.05%
2021/01/22	1	54.70	0	0.00	53.20	1	1,846	0.05%
2021/01/21	1	56.30	1	56.40	54.70	0	1,849	0.00%
2021/01/18	2	56.10	2	54.60	54.60	0	1,861	0.00%
2021/01/13	1	57.70	2	56.60	56.00	-1	1,920	-0.05%
2021/01/12	3	58.43	1	58.60	58.40	2	1,928	0.10%
2021/01/07	1	59.80	1	59.90	59.90	0	2,010	0.00%
2021/01/06	1	60.80	1	59.70	59.70	0	2,028	0.00%
2021/01/05	1	61.30	1	60.80	60.80	0	2,039	0.00%
2021/01/04	1	61.20	1	61.00	61.00	0	2,085	0.00%
2020/12/31	1	61.60	1	61.90	61.50	0	2,131	0.00%
2020/12/28	1	62.40	1	62.90	62.10	0	2,413	0.00%
2020/12/25	1	62.30	1	62.60	62.70	0	2,477	0.00%
2020/12/24	1	62.30	1	62.90	62.20	0	2,554	0.00%
2020/12/23	1	63.10	1	62.50	62.50	0	2,830	0.00%
2020/12/22	4	63.60	3	63.53	64.00	1	3,425	0.03%
2020/12/21	1	62.80	2	63.10	62.80	-1	3,708	-0.03%
2020/12/18	2	61.60	2	61.50	61.50	0	3,743	0.00%
2020/12/17	1	60.20	1	60.50	60.00	0	3,811	0.00%
2020/12/16	2	59.65	2	60.10	60.60	0	3,939	0.00%
2020/12/15	1	60.30	1	59.70	59.70	0	4,151	0.00%
2020/12/14	1	60.30	1	61.30	60.80	0	4,224	0.00%
2020/12/11	2	60.95	3	60.60	60.80	-1	4,284	-0.02%
2020/12/10	2	62.55	2	62.45	62.40	0	4,324	0.00%
2020/12/09	2	63.15	1	62.30	62.30	1	4,374	0.02%
2020/12/08	3	62.33	3	62.63	62.90	0	4,447	0.00%
2020/12/07	2	61.55	2	61.10	61.20	0	4,523	0.00%
2020/12/04	1	62.70	1	62.20	62.20	0	4,927	0.00%
2020/12/03	1	62.10	1	62.40	62.50	0	5,371	0.00%
2020/12/02	1	63.20	1	63.10	62.60	0	5,410	0.00%
2020/11/30	1	63.50	1	63.70	63.10	0	5,452	0.00%
2020/11/27	3	62.93	3	63.00	63.50	0	5,441	0.00%
2020/11/26	2	63.20	2	63.55	63.20	0	5,435	0.00%
2020/11/25	6	63.22	7	63.26	63.20	-1	5,426	-0.02%
2020/11/24	2	63.50	1	62.20	62.20	1	5,427	0.02%
2020/11/23	3	63.53	1	63.30	63.30	2	5,417	0.04%
2020/11/20	3	64.80	8	63.96	64.00	-5	5,429	-0.09%
2020/11/19	10	64.63	10	63.93	64.40	0	5,411	0.00%
2020/11/18	2	63.25	2	63.45	63.40	0	5,382	0.00%
2020/11/17	5	63.40	0	0.00	63.30	5	5,381	0.09%
2020/11/12	1	64.30	5	63.50	64.40	-4	5,417	-0.07%
2020/11/11	6	66.15	1	66.70	67.00	5	5,498	0.09%
2020/11/10	3	72.57	3	68.80	65.10	0	5,454	0.00%
2020/11/09	4	72.63	10	72.89	72.00	-6	5,309	-0.11%
2020/11/06	6	69.95	6	70.47	70.50	0	5,189	0.00%
2020/11/05	6	66.30	2	66.90	70.40	4	5,116	0.08%
2020/11/02	1	62.10	1	62.00	63.60	0	5,040	0.00%
2020/10/29	1	62.00	1	62.10	62.40	0	5,047	0.00%
2020/10/27	2	62.35	2	62.75	62.80	0	5,092	0.00%
2020/10/23	0	0.00	7	62.79	63.20	-7	5,142	-0.14%
2020/10/22	1	61.00	2	60.95	61.00	-1	5,146	-0.02%
2020/10/21	1	61.50	1	61.00	61.20	0	5,169	0.00%
2020/10/20	6	62.67	5	62.08	61.60	1	5,166	0.02%
2020/10/19	7	62.00	2	61.85	62.50	5	5,153	0.10%
2020/10/16	6	64.02	4	64.13	62.80	2	5,130	0.04%
2020/10/15	2	66.05	1	65.10	65.10	1	5,105	0.02%
2020/10/14	4	66.80	2	66.90	66.70	2	5,119	0.04%
2020/10/13	1	67.00	1	66.70	66.90	0	5,178	0.00%
2020/10/12	1	67.00	1	67.00	67.30	0	5,186	0.00%
2020/10/08	2	69.40	2	69.25	68.20	0	5,195	0.00%
2020/10/07	3	71.03	3	70.37	70.00	0	5,188	0.00%
2020/10/06	3	70.13	2	71.00	70.00	1	5,181	0.02%
2020/10/05	3	69.43	3	70.90	70.50	0	5,175	0.00%
2020/09/29	3	67.53	3	67.90	66.60	0	5,077	0.00%
2020/09/28	3	68.30	3	69.80	67.80	0	5,108	0.00%
2020/09/25	5	76.58	5	71.40	67.80	0	4,899	0.00%
2020/09/24	4	71.53	8	70.91	75.30	-4	4,373	-0.09%
2020/09/23	2	67.80	3	68.23	68.50	-1	4,135	-0.02%
2020/09/22	1	66.80	0	0.00	66.90	1	4,149	0.02%
2020/09/21	0	0.00	2	68.80	68.80	-2	4,218	-0.05%
2020/09/18	4	67.28	2	68.35	66.50	2	4,289	0.05%
2020/09/17	0	0.00	1	67.50	66.70	-1	4,257	-0.02%
2020/09/15	2	63.80	2	64.70	65.50	0	4,263	0.00%
2020/09/11	7	65.80	7	63.99	63.70	0	4,731	0.00%
2020/09/09	6	69.07	6	68.27	66.40	0	5,336	0.00%
2020/09/08	7	64.90	14	65.89	66.50	-7	5,054	-0.14%
2020/09/04	3	52.97	5	54.36	55.00	-2	4,718	-0.04%
2020/09/03	1	52.90	1	52.30	52.20	0	4,749	0.00%
2020/09/02	1	53.30	1	52.80	52.80	0	4,837	0.00%
2020/09/01	2	53.55	1	53.10	53.00	1	4,910	0.02%
2020/08/31	1	54.60	0	0.00	53.70	1	4,964	0.02%
2020/08/28	3	54.43	5	54.76	54.40	-2	5,006	-0.04%
2020/08/27	1	54.10	0	0.00	53.30	1	5,081	0.02%
2020/08/25	2	52.30	2	52.60	52.70	0	5,300	0.00%
2020/08/24	1	52.50	1	52.40	52.40	0	5,447	0.00%
2020/08/21	1	51.50	2	52.15	52.40	-1	5,596	-0.02%
2020/08/20	2	52.25	1	51.40	51.10	1	5,782	0.02%
2020/08/19	1	54.80	1	54.90	54.50	0	5,977	0.00%
2020/08/18	4	56.68	5	55.80	55.10	-1	6,137	-0.02%
2020/08/17	2	56.80	1	56.40	56.10	1	6,488	0.02%
2020/08/14	1	54.00	0	0.00	55.50	1	6,455	0.02%
2020/08/10	1	55.00	2	53.60	52.80	-1	7,626	-0.01%
2020/08/07	2	55.25	1	54.80	55.30	1	8,375	0.01%
2020/07/27	0	0.00	1	50.00	49.10	-1	11,196	-0.01%
2020/07/23	2	53.35	2	52.80	52.70	0	11,300	0.00%
2020/07/22	1	55.10	0	0.00	54.70	1	11,393	0.01%
2020/07/14	2	61.00	3	59.27	58.50	-1	11,836	-0.01%
2020/07/13	7	60.51	7	60.13	60.50	0	11,811	0.00%
2020/07/10	10	60.78	10	60.01	59.60	0	11,811	0.00%
2020/07/08	5	61.26	5	61.40	61.10	0	11,766	0.00%
2020/07/06	0	0.00	10	62.80	62.80	-10	11,720	-0.09%
2020/07/03	10	64.90	0	0.00	63.80	10	11,665	0.09%
2020/07/02	5	64.84	5	64.94	64.10	0	11,586	0.00%
2020/07/01	0	0.00	1	65.50	64.60	-1	11,526	-0.01%
2020/06/30	0	0.00	1	63.70	64.70	-1	11,454	-0.01%
2020/06/29	8	64.21	9	65.03	64.00	-1	11,302	-0.01%
2020/06/24	8	62.60	3	64.00	61.70	5	11,117	0.04%
2020/06/23	10	61.45	15	62.87	63.00	-5	10,970	-0.05%
2020/06/22	7	62.33	7	62.03	62.20	0	10,938	0.00%
2020/06/19	2	63.70	2	64.40	61.90	0	10,866	0.00%
2020/06/18	1	65.00	4	65.55	65.70	-3	10,728	-0.03%
2020/06/17	16	62.16	32	62.92	64.00	-16	10,354	-0.15%
2020/06/16	16	59.59	0	0.00	59.10	16	9,904	0.16%
2020/06/15	1	56.40	0	0.00	58.50	1	9,604	0.01%
2020/06/11	6	54.68	25	53.34	52.40	-19	9,469	-0.20%
2020/06/08	0	0.00	3	55.67	55.30	-3	9,393	-0.03%
2020/06/05	3	55.00	0	0.00	56.10	3	9,411	0.03%
2020/06/04	12	54.76	15	55.05	55.00	-3	9,527	-0.03%
2020/06/03	5	54.80	2	55.90	55.00	3	9,854	0.03%
2020/06/02	2	55.60	2	57.00	54.80	0	9,892	0.00%
2020/06/01	1	58.90	1	57.80	58.50	0	9,767	0.00%
2020/05/29	3	58.80	0	0.00	57.80	3	9,708	0.03%
2020/05/28	20	58.32	0	0.00	57.80	20	9,568	0.21%
2020/05/27	0	0.00	5	59.12	58.00	-5	9,431	-0.05%
2020/05/26	11	64.75	20	65.65	63.70	-9	9,256	-0.10%
2020/05/25	15	65.07	15	65.87	64.70	0	9,045	0.00%
2020/05/22	7	66.20	17	66.40	65.30	-10	8,968	-0.11%
2020/05/21	10	61.80	10	63.00	63.00	0	8,622	0.00%
2020/05/20	15	62.23	10	63.15	61.90	5	8,530	0.06%
2020/05/19	30	64.14	18	65.38	63.10	12	8,291	0.14%
2020/05/18	28	67.38	18	67.13	66.20	10	7,945	0.13%
2020/05/15	1	67.80	0	0.00	64.00	1	7,574	0.01%
2020/05/14	11	71.91	3	72.20	66.30	8	7,296	0.11%
2020/05/13	1	69.00	6	67.50	69.00	-5	6,520	-0.08%
2020/05/12	6	61.07	4	61.90	62.80	2	5,937	0.03%
2020/05/11	15	56.63	15	59.57	58.00	0	5,425	0.00%
2020/05/08	6	57.98	5	61.50	55.60	1	5,073	0.02%
2020/05/07	7	61.46	7	62.63	61.70	0	4,883	0.00%
2020/05/06	2	64.65	6	65.73	61.00	-4	4,632	-0.09%
2020/05/05	3	60.93	2	60.20	61.30	1	4,183	0.02%
2020/04/30	0	0.00	8	50.80	50.80	-8	3,720	-0.21%
2020/04/28	1	46.25	3.1	46.59	46.00	-2.1	3,579	-0.06%
2020/04/27	0	0.00	3	44.40	44.40	-3	3,556	-0.08%
2020/04/24	6.1	42.40	4	42.70	42.00	2.1	3,479	0.06%
2020/04/23	2	46.70	3	46.07	45.90	-1	3,346	-0.03%
2020/04/20	2.1	45.86	56	43.90	44.35	-54	3,039	-1.77%
2020/04/15	55	37.88	0	0.00	37.90	55	2,774	1.98%
2020/04/10	1	35.90	1	36.50	35.60	0	2,646	0.00%
2020/04/09	3	35.65	0	0.00	34.90	3	2,576	0.12%
2020/04/01	0	0.00	0.1	32.30	32.30	-0.1	2,453	0.00%
2020/03/31	0	0.00	1	31.95	31.85	-1	2,440	-0.04%
2020/03/30	0	0.00	3	32.27	31.85	-3	2,435	-0.12%
2020/03/27	0	0.00	2	33.00	31.60	-2	2,438	-0.08%
2020/03/25	0	29.05	0	0.00	29.05	0	2,360	0.00%
2020/03/24	0	28.75	0	0.00	28.70	0	2,351	0.00%
2020/03/23	4	27.20	0	0.00	28.85	4	2,331	0.17%
2020/03/20	2	27.65	23	27.30	27.25	-21	2,284	-0.92%
2020/03/19	1	26.20	0	0.00	26.20	1	2,268	0.04%
2020/03/18	1.1	29.09	0	0.00	29.10	1.1	2,262	0.05%
2020/03/17	6	31.78	0	0.00	30.65	6	2,236	0.27%
2020/03/16	1	34.20	0	0.00	34.05	1	2,200	0.05%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	8	38.52	0	0.00	37.90	8	2,116	0.38%
2020/03/09	0	48.30	3	48.38	48.30	-3	1,724	-0.17%
2020/03/06	0	0.00	11	43.85	44.35	-11	1,344	-0.82%
2020/03/05	0	40.75	0	0.00	40.35	0	1,208	0.00%
2020/02/25	2	40.45	0	0.00	40.10	2	1,145	0.17%
2020/02/06	15	37.75	15	37.75	38.35	0	995	0.00%
2020/02/04	5	36.87	5	37.05	36.75	0	944	0.00%
2020/01/31	10	37.50	0	0.00	37.45	10	951	1.05%
2020/01/20	10	36.70	0	0.00	37.70	10	869	1.15%
2019/12/25	5	36.30	5	35.80	35.75	0	881	0.00%
2019/12/19	0	0.00	5	35.30	34.95	-5	910	-0.55%
2019/12/13	1	36.15	1	35.60	35.60	0	912	0.00%
2019/12/09	0	0.00	7	34.80	34.55	-7	939	-0.75%
2019/11/18	2	34.40	0	0.00	34.20	2	1,124	0.18%
2019/11/14	10	35.00	0	0.00	34.70	10	1,228	0.81%
2019/09/25	0	0.00	20	33.88	33.25	-20	2,251	-0.89%
2019/09/12	2	32.58	2	32.83	32.65	0	2,339	0.00%
2019/09/11	20	33.15	0	0.00	32.80	20	2,333	0.86%
2019/09/10	1	34.35	1	34.90	34.95	0	2,282	0.00%
2019/08/20	1	33.45	2	34.33	34.90	-1	1,974	-0.05%
2019/08/14	1	31.25	1	30.95	30.95	0	1,848	0.00%
2019/08/07	1	31.80	1	31.40	31.30	0	1,809	0.00%
2019/08/05	1	31.85	1	31.60	31.50	0	1,793	0.00%
2019/08/02	1	31.85	1	31.95	31.55	0	1,783	0.00%
2019/08/01	1	32.75	1	32.80	32.80	0	1,776	0.00%
2019/07/31	5	32.95	5	32.90	32.95	0	1,766	0.00%
2019/07/30	3	35.15	3	32.45	32.45	0	1,751	0.00%
2019/07/29	5	35.97	4	35.10	35.00	1	1,696	0.06%
2019/07/26	4	34.71	4	34.90	35.35	0	1,660	0.00%
2019/07/25	4	35.23	4	35.14	35.00	0	1,626	0.00%
2019/07/24	2	36.63	3	36.18	35.95	-1	1,602	-0.06%
2019/07/23	6	37.18	6	37.55	37.40	0	1,571	0.00%
2019/07/22	2	37.58	2	36.78	36.60	0	1,545	0.00%
2019/07/19	2	38.10	1	38.15	37.65	1	1,516	0.07%
2019/07/16	0	0.00	2	38.20	38.10	-2	1,404	-0.14%
2019/07/12	3	39.78	2	39.75	40.00	1	1,286	0.08%
2019/07/09	1	39.40	1	40.10	39.25	0	1,094	0.00%
2019/07/02	0	0.00	1	34.75	34.65	-1	527	-0.19%
2019/06/19	0	0.00	1	26.35	26.30	-1	225	-0.44%
2019/06/11	1	26.10	0	0.00	25.85	1	217	0.46%
2019/05/22	0	0.00	1	25.50	25.50	-1	199	-0.50%
2019/05/17	0	0.00	1	24.90	24.70	-1	205	-0.49%
2019/05/16	1	24.70	0	0.00	24.70	1	214	0.47%
2019/05/09	1	25.10	0	0.00	24.90	1	203	0.49%
2019/03/22	0	25.50	0	0.00	24.95	0	180	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/15	0	25.75	1	24.80	24.65	-1	191	-0.52%
2019/03/13	0	26.10	0	0.00	24.95	0	190	0.00%
2019/03/12	1	24.90	1	25.25	25.25	0	186	0.00%
2019/02/26	1	24.90	0	0.00	24.85	1	176	0.57%
2019/01/25	0	23.65	0	0.00	23.60	0	181	0.00%
2019/01/08	0	0.00	6	23.80	24.10	-6	201	-2.98%
2018/12/26	0	0.00	1	23.15	22.80	-1	219	-0.46%
2018/12/21	2	22.60	0	0.00	22.60	2	229	0.87%
2018/12/18	0	0.00	2	23.45	23.20	-2	227	-0.88%
2018/12/17	0	0.00	1	23.35	23.35	-1	226	-0.44%
2018/12/14	5	23.67	2	23.60	23.50	3	226	1.32%
2018/12/03	5	22.85	0	0.00	22.85	5	219	2.28%
2018/09/07	0	0.00	1	24.25	24.30	-1	304	-0.33%
2018/09/04	1	24.80	0	0.00	24.90	1	305	0.33%
2018/07/23	1	25.20	0	0.00	25.20	1	143	0.70%
2018/05/10	1	25.10	0	0.00	25.00	1	148	0.67%
2018/03/30	1	26.60	0	0.00	26.30	1	158	0.63%