美時 (1795)-美好-台中券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
284.0
漲跌
▲8.0
漲幅
+2.90%
成交量
5,938張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	281.00	0	0.00	280.50	1	6,553	0.02%
2024/05/27	0.1	279.50	0	0.00	282.50	0.1	6,673	0.00%
2024/05/24	0.1	281.00	0	0.00	280.00	0.1	6,892	0.00%
2024/05/22	0.1	286.50	0	0.00	287.00	0.1	7,028	0.00%
2024/05/21	1	286.00	0	0.00	286.50	1	7,048	0.01%
2024/05/20	2	295.00	0	0.00	291.50	2	7,042	0.03%
2024/05/17	1	298.00	1	299.00	301.00	0	6,923	0.00%
2024/05/16	0	0.00	3	290.00	287.00	-3	6,817	-0.04%
2024/05/15	3	283.33	0	0.00	281.00	3	6,785	0.04%
2024/05/14	0	0.00	32	279.78	283.00	-32	6,793	-0.47%
2024/05/13	3.2	271.34	0	0.00	279.00	3.2	6,755	0.05%
2024/05/09	0.2	288.75	0	0.00	282.00	0.2	6,727	0.00%
2024/05/08	0.1	292.00	0	0.00	290.00	0.1	6,751	0.00%
2024/05/07	1.1	286.45	0	286.50	285.50	1.1	6,791	0.02%
2024/05/06	20	300.00	0	0.00	300.00	20	6,653	0.30%
2024/04/30	1	325.00	0.1	327.50	323.00	0.9	6,606	0.01%
2024/04/29	0.1	329.00	0	0.00	329.00	0.1	6,734	0.00%
2024/04/26	1.1	312.77	6	315.00	314.50	-4.9	6,767	-0.07%
2024/04/25	6	315.58	1	314.00	312.00	5	6,784	0.07%
2024/04/24	1	318.00	1.1	320.68	320.50	-0.1	6,811	0.00%
2024/04/22	1	313.00	0	0.00	313.00	1	7,002	0.01%
2024/04/18	1	319.50	0	0.00	321.00	1	7,168	0.01%
2024/04/16	2	335.75	2.2	334.00	334.00	-0.2	7,140	0.00%
2024/04/15	2	340.00	2	332.50	332.50	0	7,006	0.00%
2024/04/12	1.2	345.17	2	333.00	342.00	-0.8	7,026	-0.01%
2024/04/11	3	327.67	11	328.68	325.00	-8	6,982	-0.11%
2024/04/10	1	320.00	6	323.08	326.50	-5	6,910	-0.07%
2024/04/09	1	324.00	1	327.50	323.00	0	6,861	0.00%
2024/04/08	5	327.60	0.1	329.50	325.00	5	6,869	0.07%
2024/04/03	10	314.75	0.1	318.00	317.50	9.9	6,735	0.15%
2024/04/01	0.1	314.17	0	0.00	308.00	0.1	6,573	0.00%
2024/03/28	1	310.50	1	306.50	306.00	0	6,436	0.00%
2024/03/27	10	298.50	3	306.33	310.00	7	6,315	0.11%
2024/03/26	23.1	295.82	2	293.00	293.00	21.1	5,985	0.35%
2024/03/25	0	0.00	2	299.00	294.50	-2	5,987	-0.03%
2024/03/22	2.1	281.21	1	289.50	288.50	1.1	5,788	0.02%
2024/03/21	0	0.00	4	277.00	274.50	-4	5,766	-0.07%
2024/03/20	1	276.00	4	273.50	276.50	-3	5,825	-0.05%
2024/03/19	0	0.00	1	271.00	275.50	-1	5,811	-0.02%
2024/03/15	0	0.00	4	262.50	271.50	-4	5,928	-0.07%
2024/03/14	0	0.00	6	268.50	270.00	-6	5,896	-0.10%
2024/03/13	1	271.00	0	0.00	266.50	1	5,939	0.02%
2024/03/06	2	290.75	1	288.50	289.00	1	6,581	0.02%
2024/03/05	8	297.88	1	298.00	294.50	7	6,582	0.11%
2024/03/04	5	294.00	0	0.00	291.50	5	6,550	0.08%
2024/03/01	5	290.00	0	0.00	289.50	5	6,606	0.08%
2024/02/29	1	297.50	1	289.50	289.50	0	6,850	0.00%
2024/02/27	1	298.00	2.3	297.07	296.00	-1.3	6,802	-0.02%
2024/02/26	0.3	286.50	4	286.50	293.50	-3.7	6,616	-0.06%
2024/02/22	2	274.00	0	0.00	273.00	2	6,523	0.03%
2024/02/20	1	276.50	0	0.00	275.50	1	6,686	0.01%
2024/02/19	1	281.50	0	0.00	275.00	1	6,836	0.01%
2024/02/15	0	0.00	1	274.00	273.00	-1	7,030	-0.01%
2024/02/02	3	273.33	0	0.00	274.50	3	7,221	0.04%
2024/01/24	0	0.00	1	278.50	278.00	-1	7,471	-0.01%
2024/01/23	2	274.25	0	0.00	276.50	2	7,556	0.03%
2024/01/17	2	294.00	0	0.00	288.50	2	8,052	0.02%
2024/01/15	0	0.00	6	294.83	296.50	-6	7,934	-0.08%
2024/01/12	1	283.50	1	287.00	282.50	0	7,715	0.00%
2024/01/11	1	283.50	0	0.00	281.50	1	7,746	0.01%
2024/01/09	1	282.50	1	286.00	288.00	0	7,613	0.00%
2024/01/08	1	281.00	1	285.50	284.50	0	7,572	0.00%
2024/01/05	0	0.00	11	280.05	285.00	-11	7,456	-0.15%
2023/12/19	4	269.50	0	0.00	273.50	4	6,779	0.06%
2023/12/18	5	272.70	0	0.00	272.50	5	6,815	0.07%
2023/12/12	0	0.00	0	275.50	274.00	0	6,707	0.00%
2023/12/04	0	0.00	1	278.00	277.00	-1	6,286	-0.02%
2023/12/01	4	270.63	3	269.50	267.50	1	6,085	0.02%
2023/11/29	0	0.00	40	258.05	261.00	-40	5,805	-0.69%
2023/11/28	1	257.50	0	258.50	258.00	1	5,753	0.02%
2023/11/27	25	261.26	7	257.64	257.00	18	5,706	0.32%
2023/11/24	1	250.00	0	0.00	250.00	1	5,466	0.02%
2023/11/20	3	260.50	3	253.17	251.50	0	5,321	0.00%
2023/11/17	3	250.50	0	0.00	254.00	3	5,218	0.06%
2023/11/16	6	254.08	1	255.00	253.00	5	5,168	0.10%
2023/11/15	6	242.17	1	243.00	252.00	5	5,061	0.10%
2023/11/14	5	238.50	0	0.00	238.50	5	4,929	0.10%
2023/11/13	1	238.49	0	0.00	233.00	1	4,992	0.02%
2023/11/08	0	0.00	1	244.50	242.00	-1	5,433	-0.02%
2023/11/07	2	247.75	2	250.50	243.50	0	5,584	0.00%
2023/11/06	2	247.00	1	247.00	247.00	1	5,726	0.02%
2023/11/01	2	256.75	2	252.00	251.00	0	5,757	0.00%
2023/10/30	1	255.00	2	257.25	252.00	-1	5,730	-0.02%
2023/10/27	2	253.75	1	254.50	254.00	1	5,619	0.02%
2023/10/26	2	241.25	4	239.63	236.00	-2	5,359	-0.04%
2023/10/25	3	237.00	2	241.25	240.00	1	5,272	0.02%
2023/10/24	2	225.50	2	222.75	230.00	0	5,133	0.00%
2023/10/23	0	0.00	2	215.50	215.00	-2	5,129	-0.04%
2023/10/19	2	215.00	4	217.88	218.00	-2	5,417	-0.04%
2023/10/18	5	212.00	5	214.00	210.50	0	5,566	0.00%
2023/10/17	2	221.25	0	0.00	217.00	2	5,735	0.03%
2023/10/13	1	230.00	0	0.00	227.50	1	5,982	0.02%
2023/10/05	0	0.00	1	237.00	235.00	-1	6,449	-0.02%
2023/10/03	1	234.50	0	0.00	234.00	1	6,640	0.02%
2023/09/25	0	0.00	2	240.00	239.50	-2	7,529	-0.03%
2023/09/21	1	230.50	0	0.00	233.50	1	7,937	0.01%
2023/09/20	2	241.00	0	0.00	237.50	2	8,128	0.02%
2023/09/18	0	0.00	1	249.50	246.50	-1	8,281	-0.01%
2023/09/12	1	241.50	0	0.00	240.00	1	8,595	0.01%
2023/08/29	0	0.00	1	251.00	252.00	-1	9,210	-0.01%
2023/08/23	1	249.50	1	249.50	249.50	0	9,304	0.00%
2023/08/18	1	259.00	1	263.50	254.00	0	9,590	0.00%
2023/08/16	5	271.20	7	273.50	268.00	-2	9,745	-0.02%
2023/08/15	0	0.00	1	265.00	263.50	-1	10,042	-0.01%
2023/08/14	6	250.33	5	248.21	250.00	1	10,398	0.01%
2023/08/11	4	274.38	0	0.00	269.00	4	10,493	0.04%
2023/08/10	5	291.70	5	290.50	286.00	0	10,356	0.00%
2023/08/09	0	0.00	4	288.75	292.00	-4	10,287	-0.04%
2023/08/08	2	285.50	0	0.00	280.50	2	10,417	0.02%
2023/08/04	1	280.50	1.2	283.67	289.50	-0.2	10,779	0.00%
2023/08/02	2	292.25	1	298.00	285.50	1	10,840	0.01%
2023/08/01	0	0.00	1	292.50	293.00	-1	10,808	-0.01%
2023/07/28	1	290.00	0	0.00	286.00	1	11,103	0.01%
2023/07/27	0	0.00	1	295.50	291.50	-1	11,155	-0.01%
2023/07/26	3	296.33	0	0.00	291.00	3	11,327	0.03%
2023/07/25	1	298.00	2	300.75	301.00	-1	11,201	-0.01%
2023/07/24	1	302.50	4	301.13	302.00	-3	11,079	-0.03%
2023/07/21	2	292.50	7	297.64	291.00	-5	10,941	-0.05%
2023/07/20	6	288.58	5	289.20	287.00	1	10,868	0.01%
2023/07/19	1	291.50	1	297.00	292.00	0	10,780	0.00%
2023/07/18	1	289.50	1	285.00	283.00	0	10,718	0.00%
2023/07/17	0	0.00	1	287.00	288.50	-1	10,907	-0.01%
2023/07/14	2.1	275.59	1	281.00	277.50	1.1	10,937	0.01%
2023/07/13	3	285.50	30	280.45	280.00	-27	10,846	-0.25%
2023/07/12	1	288.00	1	292.00	290.00	0	10,748	0.00%
2023/07/11	0.1	284.98	0	0.00	283.00	0.1	10,628	0.00%
2023/07/10	1	280.50	1	283.00	285.00	0	10,638	0.00%
2023/07/06	1	291.00	0.3	291.67	290.00	0.7	10,550	0.01%
2023/07/05	1	299.00	2	302.50	294.50	-1	10,508	-0.01%
2023/07/04	4	300.50	0	0.00	297.00	4	10,684	0.04%
2023/07/03	5	301.20	0	0.00	299.00	5	10,815	0.05%
2023/06/27	0	0.00	5.1	321.96	329.00	-5.1	10,336	-0.05%
2023/06/26	6	304.25	0	0.00	311.50	6	10,210	0.06%
2023/06/21	2	309.25	5	311.50	308.00	-3	10,262	-0.03%
2023/06/19	0	323.00	0	0.00	324.00	0	10,176	0.00%
2023/06/16	5	330.20	5	323.00	323.00	0	10,180	0.00%
2023/06/15	0	0.00	0.8	321.63	330.00	-0.8	10,090	-0.01%
2023/06/14	1	313.00	1	312.50	314.00	0	10,005	0.00%
2023/06/12	2	319.50	2	315.50	314.00	0	10,106	0.00%
2023/06/09	0.2	317.00	0	0.00	319.00	0.2	10,155	0.00%
2023/06/08	0	0.00	22	311.00	311.00	-22	10,193	-0.22%
2023/06/07	2	321.00	0	0.00	322.00	2	10,291	0.02%
2023/06/06	2	317.50	1	321.00	315.50	1	10,290	0.01%
2023/06/05	5	328.50	2	337.00	315.50	3	10,443	0.03%
2023/06/02	1	319.50	1	322.50	320.50	0	10,354	0.00%
2023/06/01	0	0.00	1	320.50	320.00	-1	10,395	-0.01%
2023/05/31	1	331.00	1	329.00	327.00	0	10,410	0.00%
2023/05/30	1	330.00	1	334.00	328.50	0	10,438	0.00%
2023/05/23	2	338.00	2	338.75	342.00	0	10,554	0.00%
2023/05/22	2	339.00	1	334.50	332.00	1	10,623	0.01%
2023/05/19	5	336.80	6	339.08	343.50	-1	10,942	-0.01%
2023/05/18	5	331.00	6	332.33	339.00	-1	10,548	-0.01%
2023/05/17	3	291.67	10	294.00	308.50	-7	10,167	-0.07%
2023/05/16	2	278.50	1	280.00	280.50	1	10,044	0.01%
2023/05/15	1	279.00	1	276.50	275.50	0	10,505	0.00%
2023/05/12	7	289.07	8	290.69	289.00	-1	10,560	-0.01%
2023/05/11	7	289.07	8	290.69	283.50	-1	10,608	-0.01%
2023/05/10	0	0.00	1	282.50	285.00	-1	10,557	-0.01%
2023/05/09	2	281.50	6	279.67	279.00	-4	11,202	-0.04%
2023/05/08	2	283.50	2	284.75	287.00	0	11,495	0.00%
2023/05/05	1	279.00	0	0.00	281.50	1	11,577	0.01%
2023/05/04	8	283.00	4	281.37	279.00	4	11,585	0.03%
2023/05/03	1	271.50	2	275.25	272.50	-1	11,322	-0.01%
2023/05/02	2	270.25	3	270.50	278.00	-1	11,293	-0.01%
2023/04/26	3	252.00	8	254.00	254.00	-5	11,495	-0.04%
2023/04/25	0	0.00	1	254.50	254.50	-1	11,533	-0.01%
2023/04/24	1	249.50	5.1	254.39	260.50	-4.1	11,571	-0.04%
2023/04/21	2.1	257.14	5	254.10	250.00	-2.9	11,703	-0.02%
2023/04/20	15	274.60	0	0.00	265.00	15	11,657	0.13%
2023/04/19	3	264.67	3	267.33	269.00	0	11,532	0.00%
2023/04/14	1	267.00	0	0.00	265.00	1	11,654	0.01%
2023/04/07	2	274.25	0.4	276.36	273.00	1.6	12,493	0.01%
2023/04/06	31	269.40	3	268.34	269.50	28	12,364	0.23%
2023/03/31	1.4	252.58	1	251.00	251.00	0.4	12,223	0.00%
2023/03/30	3	258.67	4	261.25	257.50	-1	12,342	-0.01%
2023/03/29	2	256.00	1	257.00	258.00	1	12,279	0.01%
2023/03/28	11	249.91	12	246.71	246.00	-1	12,297	-0.01%
2023/03/27	1	255.00	1	254.00	252.00	0	12,263	0.00%
2023/03/24	21	253.26	1	245.00	252.50	20	12,406	0.16%
2023/03/15	2	252.50	1	251.50	254.50	1	12,230	0.01%
2023/03/10	1	257.00	2	257.75	255.00	-1	12,041	-0.01%
2023/03/09	2	272.25	0	0.00	270.00	2	11,896	0.02%
2023/03/08	3	276.50	2	281.50	271.50	1	11,878	0.01%
2023/03/07	5	281.50	2	278.25	277.50	3	11,702	0.03%
2023/03/06	1	279.00	4	284.88	285.00	-3	12,145	-0.02%
2023/03/03	2	280.25	0	0.00	278.50	2	13,111	0.02%
2023/03/01	0	0.00	1	285.00	278.50	-1	14,737	-0.01%
2023/02/24	3	280.50	2	280.25	281.00	1	15,311	0.01%
2023/02/23	0	0.00	1	280.50	285.00	-1	15,679	-0.01%
2023/02/22	5	278.40	2	276.75	276.50	3	16,351	0.02%
2023/02/21	1	287.00	0	0.00	287.00	1	16,517	0.01%
2023/02/20	15	290.40	14	288.89	284.50	1	16,869	0.01%
2023/02/17	11	291.95	14	291.96	294.50	-3	16,801	-0.02%
2023/02/16	11	273.36	12	274.67	284.00	-1	16,713	-0.01%
2023/02/15	1	270.00	1	272.50	272.50	0	17,036	0.00%
2023/02/14	5	270.90	3	269.00	267.50	2	17,159	0.01%
2023/02/13	28	283.43	27	285.41	277.50	1	16,933	0.01%
2023/02/10	5	280.20	1	279.00	277.50	4	16,509	0.02%
2023/02/09	0	0.00	2	284.00	276.00	-2	16,298	-0.01%
2023/02/08	3	282.00	1	285.50	284.00	2	16,106	0.01%
2023/02/07	1	278.00	2	280.50	281.00	-1	15,899	-0.01%
2023/02/06	3	264.83	2	264.25	273.50	1	15,267	0.01%
2023/02/03	2	249.00	3	253.00	249.00	-1	14,987	-0.01%
2023/02/01	1	242.50	1	237.50	237.50	0	14,915	0.00%
2023/01/30	2	245.00	1	240.56	237.50	1	15,090	0.01%
2023/01/17	12	244.33	12	243.96	243.50	0	15,139	0.00%
2023/01/16	1	242.00	3	240.50	244.00	-2	15,033	-0.01%
2023/01/12	2	233.25	0	0.00	230.50	2	15,079	0.01%
2023/01/11	0	0.00	1	248.50	240.50	-1	15,022	-0.01%
2023/01/10	1	243.00	0	0.00	244.00	1	15,027	0.01%
2023/01/09	0	0.00	1	245.50	249.00	-1	15,190	-0.01%
2023/01/05	1	243.00	0	0.00	239.50	1	15,764	0.01%
2022/12/30	1	247.50	1	244.57	246.00	0	16,433	0.00%
2022/12/29	2	241.75	7	244.37	250.00	-5	16,415	-0.03%
2022/12/28	2	235.25	2	237.75	238.50	0	16,430	0.00%
2022/12/27	4	233.63	4	236.63	237.50	0	16,705	0.00%
2022/12/26	6	237.25	2	237.75	240.50	4	16,719	0.02%
2022/12/23	2	230.24	2	233.75	232.00	0	16,719	0.00%
2022/12/22	1	229.50	0	0.00	231.50	1	16,890	0.01%
2022/12/20	0	0.00	3	228.50	225.50	-3	17,186	-0.02%
2022/12/19	1	236.50	1	239.00	237.00	0	17,308	0.00%
2022/12/16	0	0.00	1	243.50	234.50	-1	17,539	-0.01%
2022/12/09	0	0.00	1	254.00	254.00	-1	18,682	-0.01%
2022/12/07	1	240.00	0	0.00	244.00	1	19,374	0.01%
2022/12/06	0	0.00	1	267.50	249.50	-1	19,596	-0.01%
2022/12/05	0	0.00	1	255.00	269.50	-1	19,919	-0.01%
2022/11/28	2	245.25	3	246.33	246.50	-1	21,276	0.00%
2022/11/25	3	246.17	1	244.50	245.50	2	20,880	0.01%
2022/11/24	3	223.50	2	230.50	239.00	1	20,189	0.00%
2022/11/23	2	211.50	3	212.33	217.50	-1	19,465	-0.01%
2022/11/22	4	196.50	0	0.00	198.00	4	18,795	0.02%
2022/11/21	2	187.25	3	189.67	192.00	-1	18,766	-0.01%
2022/11/18	2	181.50	4	185.00	187.00	-2	18,572	-0.01%
2022/11/17	5	174.90	5	174.40	174.00	0	18,131	0.00%
2022/11/16	1	180.50	2	173.50	170.00	-1	18,063	-0.01%
2022/11/14	2	170.00	0	0.00	171.00	2	18,652	0.01%
2022/11/11	2	169.50	6	167.58	171.50	-4	18,760	-0.02%
2022/11/08	1	163.50	0	0.00	159.50	1	19,261	0.01%
2022/11/01	1	157.50	2	157.75	158.50	-1	19,181	-0.01%
2022/10/31	2	155.75	1	154.50	154.50	1	19,107	0.01%
2022/10/27	0	0.00	2	147.00	149.50	-2	18,960	-0.01%
2022/10/19	3	153.50	0	0.00	153.00	3	18,786	0.02%
2022/10/18	1	152.50	2	152.25	153.00	-1	19,182	-0.01%
2022/10/17	2	146.25	1	143.50	148.50	1	19,289	0.01%
2022/10/14	11	155.41	3	156.00	153.00	8	19,110	0.04%
2022/10/13	0	0.00	8	150.63	148.50	-8	18,790	-0.04%
2022/10/12	4	164.88	3	163.17	161.50	1	18,489	0.01%
2022/10/11	2	163.75	2	167.00	159.50	0	18,286	0.00%
2022/10/07	4	170.13	2	168.00	168.00	2	18,030	0.01%
2022/10/05	0	0.00	3	171.00	170.50	-3	17,793	-0.02%
2022/10/04	4	168.75	3	165.50	167.00	1	17,617	0.01%
2022/10/03	2	159.00	1	160.00	157.50	1	17,590	0.01%
2022/09/30	2	159.00	2	159.00	162.50	0	17,688	0.00%
2022/09/29	2	158.50	3	160.67	158.00	-1	17,667	-0.01%
2022/09/28	2	157.75	0	0.00	154.00	2	17,494	0.01%
2022/09/27	2	158.50	2	159.50	166.00	0	17,482	0.00%
2022/09/22	0	0.00	4	172.00	174.00	-4	17,473	-0.02%
2022/09/20	1	172.50	1	173.50	173.50	0	17,686	0.00%
2022/09/19	2	170.00	2	163.00	163.00	0	17,583	0.00%
2022/09/16	3	168.00	4	170.00	171.00	-1	17,573	-0.01%
2022/09/15	3	171.00	3	169.50	168.00	0	17,621	0.00%
2022/09/14	2	165.50	3	166.00	170.00	-1	17,559	-0.01%
2022/09/13	5	163.80	1	163.50	165.00	4	17,429	0.02%
2022/09/12	3	161.17	2	162.00	164.00	1	17,644	0.01%
2022/09/08	0	0.00	2	151.00	154.00	-2	17,765	-0.01%
2022/09/07	1	153.50	0	0.00	151.50	1	17,825	0.01%
2022/09/06	0	0.00	5	157.80	154.00	-5	17,954	-0.03%
2022/09/05	5	172.40	0	0.00	166.50	5	17,691	0.03%
2022/09/02	3	176.17	2	172.50	170.00	1	17,738	0.01%
2022/08/31	4	179.38	4	177.25	173.50	0	18,090	0.00%
2022/08/30	0	0.00	1.3	168.61	174.00	-1.3	18,361	-0.01%
2022/08/26	7.3	182.64	6	185.33	176.00	1.3	18,189	0.01%
2022/08/24	2	175.75	1	181.50	174.00	1	17,325	0.01%
2022/08/23	0	0.00	0.3	175.50	176.00	-0.3	16,999	0.00%
2022/08/22	1	189.00	0	0.00	180.00	1	16,681	0.01%
2022/08/19	3	187.83	3	186.33	184.50	0	16,210	0.00%
2022/08/18	1.3	170.00	2	175.00	184.50	-0.7	15,635	0.00%
2022/08/17	10	163.60	8	165.06	168.00	2	15,227	0.01%
2022/08/16	2	151.50	9	156.72	161.50	-7	14,415	-0.05%
2022/08/15	1	144.50	1	146.00	147.00	0	14,136	0.00%
2022/08/12	1	143.00	2	143.00	145.00	-1	14,246	-0.01%
2022/08/11	3	146.17	0	0.00	143.00	3	14,631	0.02%
2022/08/10	1	144.00	0	0.00	148.00	1	14,709	0.01%
2022/08/09	1	144.00	1	142.00	141.50	0	14,685	0.00%
2022/08/08	4	141.50	1	143.00	143.00	3	14,700	0.02%
2022/08/05	2	140.00	1	141.50	142.00	1	14,683	0.01%
2022/08/04	1	132.00	1	132.50	135.00	0	14,680	0.00%
2022/08/03	1	134.50	1	135.00	133.50	0	14,638	0.00%
2022/08/02	1	139.00	1	140.00	133.00	0	14,641	0.00%
2022/07/29	1	142.50	1	141.50	141.50	0	14,575	0.00%
2022/07/27	5	142.70	5	142.60	141.50	0	14,504	0.00%
2022/07/26	2	150.75	8	148.75	142.00	-6	14,371	-0.04%
2022/07/25	15	148.90	9	148.33	149.50	6	14,073	0.04%
2022/07/22	2	141.25	2	144.50	144.50	0	13,539	0.00%
2022/07/21	0	0.00	3	129.00	135.00	-3	13,243	-0.02%
2022/07/20	3	132.00	0	0.00	130.00	3	13,233	0.02%
2022/07/18	5	130.50	5	131.50	130.00	0	13,242	0.00%
2022/07/13	1	140.50	1	139.50	139.50	0	13,098	0.00%
2022/07/11	1	139.00	1	139.00	139.00	0	13,132	0.00%
2022/07/05	1	140.00	1	144.00	148.00	0	12,548	0.00%
2022/06/30	2	155.50	5	152.20	153.50	-3	12,449	-0.02%
2022/06/29	6	151.33	7	154.36	157.50	-1	12,114	-0.01%
2022/06/28	1	154.50	2	148.50	148.50	-1	11,846	-0.01%
2022/06/27	2	145.00	1	147.00	151.50	1	11,681	0.01%
2022/06/23	2	141.00	4	141.00	143.50	-2	12,214	-0.02%
2022/06/22	3	140.00	3	141.50	138.00	0	12,641	0.00%
2022/06/21	2	141.75	1	142.00	146.00	1	12,601	0.01%
2022/06/20	1	147.50	1	148.00	139.00	0	12,569	0.00%
2022/06/17	1	139.00	11	144.27	146.50	-10	12,181	-0.08%
2022/06/16	19	140.61	11	139.05	137.00	8	11,966	0.07%
2022/06/15	3	137.83	1	134.00	140.00	2	12,054	0.02%
2022/06/14	1.4	135.71	2	136.25	136.50	-0.6	11,769	-0.01%
2022/06/13	0.1	140.50	0	0.00	143.00	0.1	11,547	0.00%
2022/06/10	6	148.17	6.3	149.21	152.00	-0.3	11,272	0.00%
2022/06/09	6	145.25	5.4	145.81	145.50	0.7	11,067	0.01%
2022/06/08	3	139.17	4	141.38	145.50	-1	10,603	-0.01%
2022/06/07	0	0.00	1	139.50	139.50	-1	10,082	-0.01%
2022/05/30	0	0.00	1.1	127.05	128.00	-1.1	10,571	-0.01%
2022/05/27	2	126.50	0	0.00	126.50	2	10,969	0.02%
2022/05/26	1	133.00	5	128.00	129.00	-4	11,280	-0.04%
2022/05/25	1	129.50	1	131.00	131.50	0	11,444	0.00%
2022/05/23	0	0.00	1	130.50	130.50	-1	11,677	-0.01%
2022/05/20	2	132.50	2	128.75	129.50	0	11,628	0.00%
2022/05/19	1	125.00	0	0.00	131.50	1	11,430	0.01%
2022/05/18	0	0.00	17	119.74	129.00	-17	10,988	-0.15%
2022/05/17	18	121.53	2	117.50	117.50	16	10,808	0.15%
2022/05/05	1	117.00	1	119.00	119.00	0	10,353	0.00%
2022/05/04	1	119.00	1	115.50	115.50	0	10,322	0.00%
2022/04/27	0	0.00	1	114.00	116.50	-1	10,192	-0.01%
2022/04/22	2	132.25	0	0.00	131.00	2	9,896	0.02%
2022/04/19	1	133.00	2	134.50	133.50	-1	9,682	-0.01%
2022/04/15	2.3	132.82	0	0.00	126.50	2.3	9,301	0.02%
2022/04/14	1	127.50	0	0.00	130.00	1	9,135	0.01%
2022/04/11	0.4	125.25	8	126.50	124.50	-7.6	8,762	-0.09%
2022/04/08	2	129.50	4	127.25	129.00	-2	8,652	-0.02%
2022/04/07	11	134.45	3	134.17	128.50	8	8,453	0.09%
2022/04/01	0.2	132.25	0	0.00	130.50	0.2	7,998	0.00%
2022/03/31	6	136.25	5	131.30	135.50	1	7,825	0.01%
2022/03/30	1.5	133.81	3	135.67	133.50	-1.6	7,527	-0.02%
2022/03/29	8	130.06	6	129.42	133.00	2	7,236	0.03%
2022/03/28	8	126.71	8	126.13	125.00	-0.1	6,597	0.00%
2022/03/25	8	124.63	6	126.33	124.50	2	6,204	0.03%
2022/03/24	1	118.50	2	117.75	121.00	-1	5,562	-0.02%
2022/03/23	2	111.00	0	0.00	112.00	2	5,364	0.04%
2022/03/22	1	116.00	1	117.00	117.50	0	5,208	0.00%
2022/03/21	1	119.00	0	0.00	117.00	1	5,168	0.02%
2022/03/18	0	0.00	3	111.67	114.00	-3	4,936	-0.06%
2022/03/17	1	103.00	1	108.50	108.50	0	4,691	0.00%
2022/03/14	1	100.00	0	0.00	101.50	1	4,544	0.02%
2022/03/11	1	102.00	1	101.50	102.50	0	4,585	0.00%
2022/03/10	1	108.50	0	0.00	107.00	1	4,523	0.02%
2022/03/09	1	105.50	1	103.00	103.00	0	4,414	0.00%
2022/03/08	17	105.88	16	102.50	101.50	1	4,505	0.02%
2022/03/07	0	0.00	2	106.75	106.00	-2	4,375	-0.05%
2022/03/04	2	115.25	1	117.00	112.50	1	4,228	0.02%
2022/03/03	3	117.17	2.1	118.23	115.50	0.9	4,109	0.02%
2022/03/02	2	117.50	3	118.83	118.00	-1	3,932	-0.03%
2022/03/01	1	111.00	1	112.00	114.00	0	3,615	0.00%
2022/02/25	0	0.00	4	111.63	111.50	-4	3,327	-0.12%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/22	0	0.00	1	94.10	93.40	-1	2,852	-0.04%
2022/02/17	0	91.30	0	0.00	90.70	0	3,021	0.00%
2022/02/16	0	86.90	0	0.00	89.50	0	3,013	0.00%
2022/01/12	1	88.50	0	0.00	89.40	1	3,017	0.03%
2021/12/29	1	98.00	1	98.00	98.00	0	3,020	0.00%
2021/12/22	1	98.20	0	0.00	97.80	1	3,197	0.03%
2021/12/17	1	95.70	0	0.00	95.30	1	3,275	0.03%
2021/12/16	1	96.90	0	0.00	97.20	1	3,236	0.03%
2021/12/14	1	99.60	0	0.00	101.50	1	3,130	0.03%
2021/12/13	0	0.00	1	101.50	100.50	-1	3,079	-0.03%
2021/12/07	2	97.50	0	0.00	96.30	2	2,905	0.07%
2021/11/29	0.1	109.95	0	0.00	109.00	0.1	2,547	0.00%
2021/11/26	0	0.00	0.3	112.00	109.50	-0.3	2,501	-0.01%
2021/11/25	2	116.50	0	0.00	112.50	2	2,472	0.08%
2021/11/18	1	114.50	2	116.50	117.00	-1	2,086	-0.05%
2021/11/17	0.3	106.00	1	106.50	106.50	-0.7	1,977	-0.04%
2021/10/14	1	98.70	0	0.00	98.70	1	3,705	0.03%
2021/10/06	2	95.65	3	95.83	92.70	-1	4,310	-0.02%
2021/10/04	2	100.25	0	0.00	96.00	2	4,591	0.04%
2021/09/17	0	0.00	1	102.00	102.00	-1	4,895	-0.02%
2021/09/09	1	101.50	1	102.00	102.00	0	4,878	0.00%
2021/08/30	2	107.75	0	0.00	105.00	2	5,009	0.04%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/09	1	138.00	0	0.00	135.00	1	5,615	0.02%
2021/08/06	0	0.00	1	139.50	137.00	-1	5,609	-0.02%
2021/08/05	1	135.00	0	0.00	138.00	1	5,609	0.02%
2021/08/04	0	0.00	4	140.50	141.00	-4	5,536	-0.07%
2021/07/28	0	0.00	1	142.00	144.00	-1	5,142	-0.02%
2021/07/22	30	149.50	30	150.33	152.00	0	4,841	0.00%
2021/07/15	1	125.50	0	0.00	127.50	1	3,925	0.03%
2021/07/13	0	0.00	2	127.25	127.00	-2	3,717	-0.05%
2021/07/12	1	123.50	5	125.00	122.00	-4	3,522	-0.11%
2021/07/07	2	103.50	1	106.00	107.50	1	3,171	0.03%
2021/07/06	0	0.00	2	107.50	107.00	-2	3,134	-0.06%
2021/06/29	1	95.30	2	94.80	96.90	-1	2,721	-0.04%
2021/06/28	1	90.10	1	89.50	90.10	0	2,584	0.00%
2021/06/25	2	86.75	2	86.65	86.10	0	2,558	0.00%
2021/06/22	0	0.00	1	84.50	84.90	-1	2,556	-0.04%
2021/06/17	1	85.40	0	0.00	85.60	1	2,542	0.04%
2021/06/11	1	91.40	0	0.00	87.40	1	2,501	0.04%
2021/06/10	1	94.10	2	93.05	94.20	-1	2,403	-0.04%
2021/06/08	2	91.10	0	0.00	90.80	2	2,348	0.09%
2021/06/07	0	0.00	1	88.00	90.80	-1	2,360	-0.04%
2021/06/03	0	0.00	1	89.50	88.80	-1	2,299	-0.04%
2021/05/21	0	0.00	1	88.00	91.00	-1	1,751	-0.06%
2021/05/19	0	0.00	1	85.60	88.00	-1	1,454	-0.07%
2021/05/17	0	0.00	2	81.00	82.50	-2	1,212	-0.16%
2021/05/07	1	73.60	1	74.20	75.50	0	1,038	0.00%
2021/05/05	1	74.10	1	74.90	74.10	0	1,032	0.00%
2021/05/04	1	77.60	1	74.00	74.10	0	1,035	0.00%
2021/04/29	1	81.10	1	81.00	79.90	0	1,019	0.00%
2021/04/22	1	81.50	1	81.90	79.70	0	1,019	0.00%
2021/04/12	1	81.80	1	82.80	82.70	0	935	0.00%
2021/03/31	1	77.20	5	77.38	77.70	-4	855	-0.47%
2021/03/30	1	76.50	1	76.10	76.50	0	832	0.00%
2021/03/23	2	73.10	2	73.75	73.30	0	791	0.00%
2021/03/19	1	73.60	1	73.90	73.20	0	796	0.00%
2021/03/18	1	74.10	1	74.10	74.00	0	793	0.00%
2021/03/17	1	74.00	1	74.10	74.00	0	803	0.00%
2021/03/16	3	73.43	2	73.55	73.50	1	806	0.12%
2021/03/15	1	74.20	1	73.90	73.90	0	803	0.00%
2021/03/12	2	74.15	0	0.00	74.40	2	802	0.25%
2021/03/10	1	72.90	1	73.30	72.80	0	784	0.00%
2021/03/09	1	73.00	1	72.90	72.80	0	790	0.00%
2021/03/08	1	73.70	1	72.90	72.80	0	792	0.00%
2021/03/04	3	73.20	2	73.35	72.70	1	825	0.12%
2021/03/03	2	73.65	2	74.00	74.00	0	821	0.00%
2021/03/02	3	75.50	3	74.30	74.10	0	816	0.00%
2021/02/26	2	75.75	5	76.44	76.50	-3	812	-0.37%
2021/02/25	1	76.50	1	76.90	76.20	0	842	0.00%
2021/02/24	0	0.00	8	76.50	76.00	-8	858	-0.93%
2021/02/23	1	76.80	1	77.40	77.40	0	895	0.00%
2021/02/22	0	0.00	5	76.80	76.60	-5	873	-0.57%
2021/02/19	2	73.75	2	73.90	74.20	0	861	0.00%
2021/02/18	2	71.55	2	73.25	74.90	0	863	0.00%
2021/02/17	0	0.00	1	69.70	69.70	-1	838	-0.12%
2021/02/04	1	66.40	1	67.30	66.80	0	898	0.00%
2021/02/03	1	66.90	1	66.80	66.60	0	909	0.00%
2021/02/02	1	67.00	1	67.00	67.00	0	924	0.00%
2021/02/01	2	67.00	2	66.90	66.60	0	923	0.00%
2021/01/29	2	68.25	2	67.80	67.50	0	919	0.00%
2021/01/26	1	71.10	1	71.20	70.40	0	962	0.00%
2021/01/25	2	69.70	2	70.35	70.70	0	960	0.00%
2021/01/22	7	69.80	2	69.55	69.20	5	950	0.53%
2021/01/21	9	71.14	3	70.37	69.80	6	942	0.64%
2021/01/20	4	72.98	2	71.45	71.40	2	931	0.21%
2021/01/19	5	74.46	1	73.60	73.60	4	919	0.43%
2021/01/18	2	75.20	2	75.75	75.30	0	917	0.00%
2021/01/15	1	77.20	1	74.20	74.20	0	932	0.00%
2021/01/13	1	78.90	1	77.60	77.60	0	918	0.00%
2021/01/12	2	79.25	2	79.55	78.80	0	915	0.00%
2021/01/11	2	78.00	2	78.40	78.80	0	911	0.00%
2020/12/31	1	79.20	1	79.90	80.00	0	923	0.00%
2020/12/30	1	79.60	1	79.20	79.20	0	925	0.00%
2020/12/29	1	80.40	1	79.20	79.20	0	924	0.00%
2020/12/28	1	81.30	1	80.60	80.50	0	922	0.00%
2020/12/25	1	81.20	1	81.10	81.20	0	920	0.00%
2020/12/24	1	81.70	2	81.15	81.10	-1	940	-0.11%
2020/12/23	2	82.20	2	81.60	81.60	0	1,097	0.00%
2020/12/21	1	83.80	0	0.00	83.30	1	1,191	0.08%
2020/12/08	1	84.00	0	0.00	84.30	1	1,405	0.07%
2020/11/16	1	84.00	0	0.00	84.80	1	1,444	0.07%
2020/11/13	0	0.00	1	84.80	84.60	-1	1,460	-0.07%
2020/11/09	0	0.00	20	83.30	83.30	-20	1,450	-1.38%
2020/11/05	1	83.10	2	83.05	82.80	-1	1,481	-0.07%
2020/11/04	1	82.80	0	0.00	82.50	1	1,473	0.07%
2020/11/03	1	80.30	1	81.10	80.80	0	1,435	0.00%
2020/10/20	1	81.10	1	81.30	81.00	0	1,496	0.00%
2020/10/16	0	0.00	5	80.00	80.00	-5	1,535	-0.33%
2020/10/14	0	0.00	3	80.90	80.90	-3	1,575	-0.19%
2020/10/13	20	80.70	1	80.70	80.70	19	1,612	1.18%
2020/10/08	6	80.17	3	80.30	80.20	3	1,648	0.18%
2020/09/30	1	80.70	1	80.70	80.60	0	1,883	0.00%
2020/09/29	7	80.71	2	80.75	80.60	5	1,915	0.26%
2020/09/28	5	81.66	4	84.75	81.10	1	1,913	0.05%
2020/09/24	1	80.00	3	80.80	84.40	-2	1,748	-0.11%
2020/09/23	3	81.33	3	80.97	80.90	0	1,721	0.00%
2020/09/22	2	82.75	1	82.20	81.80	1	1,728	0.06%
2020/09/18	3	84.70	2	85.60	85.00	1	1,740	0.06%
2020/09/15	1	82.60	1	82.10	82.10	0	1,890	0.00%
2020/09/14	0	0.00	7	82.19	82.10	-7	1,894	-0.37%
2020/09/11	7	80.17	1	79.60	79.60	6	1,933	0.31%
2020/09/10	0	0.00	18	82.37	82.70	-18	1,933	-0.93%
2020/09/09	0	0.00	2	83.20	82.70	-2	1,931	-0.10%
2020/09/08	1	79.10	1	79.80	80.60	0	1,912	0.00%
2020/09/07	2	80.00	2	79.70	78.90	0	1,930	0.00%
2020/09/04	1	79.00	2	79.90	80.00	-1	1,985	-0.05%
2020/09/03	1	80.90	2	80.60	80.60	-1	2,000	-0.05%
2020/09/01	2	80.70	1	81.00	81.70	1	2,038	0.05%
2020/08/31	1	81.20	2	80.30	80.30	-1	2,081	-0.05%
2020/08/24	0	0.00	1	77.70	77.50	-1	2,124	-0.05%
2020/08/21	3	76.87	1	77.50	77.40	2	2,137	0.09%
2020/08/20	4	77.30	2	76.35	76.60	2	2,159	0.09%
2020/08/18	2	83.00	0	0.00	82.50	2	2,226	0.09%
2020/08/17	0	0.00	2	81.15	82.00	-2	2,250	-0.09%
2020/08/14	1	78.10	1	78.30	78.30	0	2,231	0.00%
2020/08/13	1	78.30	1	78.20	77.70	0	2,250	0.00%
2020/08/12	1	78.70	1	78.20	78.20	0	2,277	0.00%
2020/08/11	1	79.00	1	81.00	78.30	0	2,303	0.00%
2020/08/07	1	79.00	2	78.80	78.70	-1	2,312	-0.04%
2020/08/06	3	79.47	0	0.00	78.70	3	2,326	0.13%
2020/08/05	1	79.50	1	79.60	80.00	0	2,339	0.00%
2020/08/04	0	0.00	1	79.00	79.10	-1	2,364	-0.04%
2020/08/03	1	78.10	1	78.40	78.20	0	2,414	0.00%
2020/07/30	2	78.30	1	78.50	78.30	1	2,635	0.04%
2020/07/29	0	0.00	1	78.00	78.00	-1	2,706	-0.04%
2020/07/28	5	77.12	3	77.57	76.40	2	2,733	0.07%
2020/07/27	5	78.98	3	77.93	78.20	2	2,807	0.07%
2020/07/24	1	80.30	1	80.30	80.50	0	2,799	0.00%
2020/07/23	7	82.66	2	83.50	82.20	5	2,817	0.18%
2020/07/22	1	83.70	1	84.30	83.90	0	2,837	0.00%
2020/07/21	1	80.80	2	81.90	82.00	-1	2,831	-0.04%
2020/07/20	4	77.98	4	80.55	81.40	0	2,852	0.00%
2020/07/17	2	82.65	2	79.10	79.60	0	2,856	0.00%
2020/07/16	4	82.63	3	83.00	82.50	1	2,864	0.03%
2020/07/15	6	84.10	2	82.60	82.50	4	2,901	0.14%
2020/07/14	2	85.60	7	85.03	84.80	-5	2,912	-0.17%
2020/07/13	2	85.90	2	85.65	85.40	0	2,912	0.00%
2020/07/10	8	85.08	5	84.70	84.40	3	2,898	0.10%
2020/07/09	3	85.97	18	86.67	87.50	-15	2,857	-0.52%
2020/07/08	3	82.97	4	83.15	83.60	-1	2,814	-0.04%
2020/07/07	3	82.37	2	81.30	81.30	1	2,822	0.04%
2020/07/06	5	81.92	2	81.90	82.30	3	2,903	0.10%
2020/07/03	10	82.54	5	82.16	82.00	5	2,912	0.17%
2020/07/02	5	83.64	2	84.00	83.60	3	2,925	0.10%
2020/07/01	4	83.27	2	83.80	83.40	2	2,920	0.07%
2020/06/30	2	83.80	2	83.60	83.70	0	2,935	0.00%
2020/06/29	8	84.33	5	84.72	83.20	3	2,962	0.10%
2020/06/24	7	87.07	13	88.35	85.10	-6	2,946	-0.20%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	6	81.80	4	81.90	81.40	2	2,821	0.07%
2020/06/19	4	82.58	3	81.80	81.50	1	2,810	0.04%
2020/06/18	15	84.47	7	84.31	83.00	8	2,818	0.28%
2020/06/15	1	79.00	1	79.90	81.60	0	2,819	0.00%
2020/06/12	2	77.10	2	77.65	78.40	0	2,875	0.00%
2020/06/11	2	80.85	1	79.80	79.00	1	2,899	0.03%
2020/06/10	1	82.80	2	82.90	83.00	-1	2,932	-0.03%
2020/06/08	1	82.50	1	81.80	81.60	0	2,983	0.00%
2020/06/05	0	0.00	1	82.70	82.40	-1	3,019	-0.03%
2020/06/03	1	80.90	0	0.00	80.30	1	3,022	0.03%
2020/06/02	2	79.40	2	79.35	79.50	0	3,002	0.00%
2020/06/01	1	78.20	2	78.95	79.00	-1	3,014	-0.03%
2020/05/29	1	78.20	1	78.20	77.80	0	3,048	0.00%
2020/05/28	1	80.10	2	78.90	78.10	-1	3,098	-0.03%
2020/05/27	3	80.20	2	79.75	79.70	1	3,096	0.03%
2020/05/26	1	80.70	4	81.68	80.10	-3	3,083	-0.10%
2020/05/25	4	78.48	4	78.60	78.80	0	2,987	0.00%
2020/05/22	2	80.00	1	80.20	77.80	1	2,962	0.03%
2020/05/21	0	0.00	1	79.10	79.10	-1	2,908	-0.03%
2020/05/20	3	77.43	5	77.90	78.00	-2	2,908	-0.07%
2020/05/19	1	78.10	2	78.25	77.30	-1	2,900	-0.03%
2020/05/18	2	77.10	2	77.35	77.50	0	2,885	0.00%
2020/05/15	4	74.73	3	74.93	75.00	1	2,864	0.03%
2020/05/14	4	77.45	3	76.23	75.10	1	2,869	0.03%
2020/05/13	1	77.60	3	78.27	78.10	-2	2,853	-0.07%
2020/05/12	2	78.30	1	77.40	77.30	1	2,854	0.04%
2020/05/11	2	77.90	2	78.25	78.20	0	2,866	0.00%
2020/05/08	6	79.87	1	79.30	77.40	5	2,874	0.17%
2020/05/07	8	81.75	5	81.98	81.20	3	2,834	0.11%
2020/05/06	4	81.43	3	80.90	81.40	1	2,806	0.04%
2020/05/05	3	76.27	8	76.45	78.10	-5	2,672	-0.19%
2020/05/04	3	73.93	1	73.80	74.50	2	2,633	0.08%
2020/04/30	7	74.43	5	75.06	74.90	2	2,640	0.08%
2020/04/29	1	72.40	2	72.95	72.80	-1	2,596	-0.04%
2020/04/28	1	71.40	2	72.15	72.00	-1	2,618	-0.04%
2020/04/27	2	71.00	2	71.55	71.20	0	2,656	0.00%
2020/04/24	2	70.65	3	70.07	70.00	-1	2,647	-0.04%
2020/04/23	1	71.20	3	70.63	70.80	-2	2,670	-0.07%
2020/04/22	5	66.46	5	67.24	68.60	0	2,669	0.00%
2020/04/21	5	69.72	2	67.30	67.30	3	2,693	0.11%
2020/04/20	6	71.77	7	71.56	71.40	-1	2,725	-0.04%
2020/04/17	3	71.97	1	70.70	70.30	2	2,932	0.07%
2020/04/16	2	70.40	15	71.09	71.50	-13	2,951	-0.44%
2020/04/15	8	70.16	2	70.45	70.30	6	2,951	0.20%
2020/04/14	2	69.20	2	69.80	69.70	0	2,954	0.00%
2020/04/13	4	69.90	4	69.13	68.30	0	2,981	0.00%
2020/04/10	5	68.90	5	68.78	68.70	0	2,951	0.00%
2020/04/09	6	67.28	7	68.03	69.10	-1	3,002	-0.03%
2020/04/08	14	63.36	15	64.26	64.10	-1	2,955	-0.03%
2020/04/07	7	62.96	7	63.89	63.80	0	3,115	0.00%
2020/04/06	1	61.00	1	62.30	62.30	0	3,142	0.00%
2020/04/01	2	60.40	2	60.90	60.90	0	3,158	0.00%
2020/03/31	2	60.50	1	60.20	60.20	1	3,164	0.03%
2020/03/30	1	54.30	2	56.45	58.00	-1	3,164	-0.03%
2020/03/27	3	54.97	7	57.94	57.50	-4	3,239	-0.12%
2020/03/26	1	51.60	2	52.25	53.40	-1	3,183	-0.03%
2020/03/24	1	47.00	3	47.40	48.10	-2	3,151	-0.06%
2020/03/23	1	44.60	1	44.55	44.55	0	3,155	0.00%
2020/03/20	0	0.00	4	50.00	49.50	-4	3,134	-0.13%
2020/03/19	2	47.70	2	47.70	47.70	0	3,113	0.00%
2020/03/18	11	55.08	5	55.54	53.00	6	3,112	0.19%
2020/03/17	0	0.00	1	58.80	58.80	-1	3,033	-0.03%
2020/03/16	8	69.38	3	65.30	65.30	5	3,006	0.17%
2020/03/13	2	72.00	22	72.07	72.50	-20	2,948	-0.68%
2020/03/12	7	84.64	8	79.90	79.90	-1	2,936	-0.03%
2020/03/11	13	90.04	6	90.72	88.70	7	2,899	0.24%
2020/03/10	3	93.23	3	92.93	93.00	0	2,887	0.00%
2020/03/09	1	95.90	1	97.40	94.70	0	2,888	0.00%
2020/03/06	1	95.20	1	95.40	95.70	0	2,851	0.00%
2020/03/05	2	95.55	2	95.55	95.30	0	2,917	0.00%
2020/03/04	2	94.60	3	94.83	94.40	-1	3,053	-0.03%
2020/03/03	2	94.60	4	93.05	94.60	-2	3,094	-0.06%
2020/03/02	13	85.54	4	87.70	88.30	9	3,082	0.29%
2020/02/27	2	90.10	11	87.41	87.00	-9	3,119	-0.29%
2020/02/26	2	91.00	2	89.90	89.90	0	3,135	0.00%
2020/02/25	2	89.45	4	91.30	91.30	-2	3,183	-0.06%
2020/02/24	3	92.33	7	92.96	91.50	-4	3,275	-0.12%
2020/02/21	2	93.35	4	93.30	93.20	-2	3,371	-0.06%
2020/02/20	1	93.10	2	93.70	93.00	-1	3,429	-0.03%
2020/02/19	3	93.30	5	93.82	93.60	-2	3,438	-0.06%
2020/02/18	2	93.10	3	93.23	93.00	-1	3,487	-0.03%
2020/02/17	1	93.60	2	92.80	93.00	-1	3,525	-0.03%
2020/02/14	2	92.30	3	92.70	92.80	-1	3,581	-0.03%
2020/02/13	3	92.53	1	91.80	91.80	2	3,608	0.06%
2020/02/12	3	92.17	3	92.77	92.70	0	3,676	0.00%
2020/02/11	1	91.80	2	91.40	91.40	-1	3,771	-0.03%
2020/02/10	2	88.25	2	89.75	89.80	0	3,787	0.00%
2020/02/07	3	89.70	1	88.70	88.70	2	3,856	0.05%
2020/02/06	2	90.55	3	90.80	90.20	-1	3,854	-0.03%
2020/02/05	3	91.03	1	91.50	90.80	2	3,968	0.05%
2020/02/04	1	90.10	1	90.30	90.10	0	3,969	0.00%
2020/02/03	8	88.16	4	88.15	88.00	4	3,941	0.10%
2020/01/31	5	93.76	3	92.17	91.50	2	3,920	0.05%
2020/01/30	4	97.28	1	99.80	93.60	3	3,935	0.08%
2020/01/20	5	104.80	1	104.00	104.00	4	3,952	0.10%
2020/01/17	0	0.00	1	106.00	105.00	-1	3,934	-0.03%
2020/01/16	2	105.75	0	0.00	105.00	2	3,896	0.05%
2020/01/15	6	106.00	1	105.50	105.50	5	3,873	0.13%
2020/01/14	7	107.29	1	107.50	107.00	6	3,844	0.16%
2020/01/13	3	112.67	2	109.00	109.00	1	3,798	0.03%
2020/01/10	1	114.50	1	115.50	114.50	0	3,577	0.00%
2020/01/09	1	110.50	1	112.50	112.50	0	3,525	0.00%
2020/01/08	0	0.00	1	109.50	109.50	-1	3,538	-0.03%
2020/01/07	3	111.50	7	107.64	108.00	-4	3,530	-0.11%
2020/01/03	1	116.50	1	119.00	116.50	0	3,450	0.00%
2020/01/02	0	0.00	1	117.50	117.50	-1	3,391	-0.03%
2019/12/31	1	116.00	1	117.00	115.00	0	3,371	0.00%
2019/12/30	1	113.00	1	114.00	115.00	0	3,205	0.00%
2019/12/26	4	112.13	3	113.00	114.00	1	3,302	0.03%
2019/12/24	0	0.00	1	111.50	111.00	-1	3,346	-0.03%
2019/12/23	2	112.00	4	110.50	113.00	-2	3,320	-0.06%
2019/12/20	1	105.50	0	0.00	106.50	1	3,228	0.03%
2019/12/19	2	105.50	2	104.75	104.50	0	3,221	0.00%
2019/12/17	2	104.75	2	105.25	105.00	0	3,222	0.00%
2019/12/13	3	107.17	1	108.50	108.00	2	3,217	0.06%
2019/12/11	2	108.75	1	110.00	109.00	1	3,208	0.03%
2019/12/09	0	0.00	1	113.00	113.00	-1	3,261	-0.03%
2019/12/06	1	111.50	0	0.00	111.50	1	3,252	0.03%
2019/11/27	1	116.00	1	116.50	115.50	0	3,319	0.00%
2019/11/26	2	114.50	4	113.38	115.00	-2	3,305	-0.06%
2019/11/22	1	111.50	0	0.00	110.00	1	3,145	0.03%
2019/11/21	12	107.71	0	0.00	110.00	12	3,133	0.38%
2019/11/19	3	111.50	2	110.00	110.00	1	3,194	0.03%
2019/11/18	1	111.00	1	111.50	112.00	0	3,200	0.00%
2019/11/11	1	106.00	0	0.00	105.50	1	3,147	0.03%
2019/11/07	1	106.00	0	0.00	106.00	1	3,154	0.03%
2019/11/06	0	0.00	2	107.25	106.50	-2	3,147	-0.06%
2019/11/05	1	106.00	1	105.50	107.00	0	3,100	0.00%
2019/11/01	1	100.00	3	100.47	101.50	-2	3,113	-0.06%
2019/10/31	0	0.00	2	97.70	97.50	-2	3,097	-0.06%
2019/10/30	1	100.50	5	99.76	99.00	-4	3,173	-0.13%
2019/10/25	1	97.10	1	97.70	96.00	0	3,348	0.00%
2019/10/24	4	96.58	3	96.90	96.80	1	3,349	0.03%
2019/10/23	1	96.10	3	95.80	95.20	-2	3,337	-0.06%
2019/10/22	1	92.10	3	91.30	91.10	-2	3,340	-0.06%
2019/10/17	0	0.00	1	92.00	92.50	-1	3,472	-0.03%
2019/10/16	5	90.40	1	90.10	90.10	4	3,566	0.11%
2019/10/15	4	91.18	5	91.22	91.00	-1	3,637	-0.03%
2019/10/14	2	92.85	1	92.90	92.60	1	3,794	0.03%
2019/10/09	2	92.85	0	0.00	91.70	2	3,964	0.05%
2019/10/08	1	96.10	1	94.40	94.40	0	4,032	0.00%
2019/10/07	1	95.70	1	96.00	95.60	0	4,068	0.00%
2019/10/03	1	97.70	1	97.30	96.00	0	4,147	0.00%
2019/10/02	2	96.85	1	96.40	97.00	1	4,235	0.02%
2019/09/27	1	99.70	0	0.00	99.10	1	4,321	0.02%
2019/09/26	1	103.00	3	102.67	102.00	-2	4,443	-0.05%
2019/09/25	0	0.00	5	98.16	99.10	-5	4,626	-0.11%
2019/09/24	1	96.00	1	96.20	96.10	0	4,636	0.00%
2019/09/20	1	95.70	1	95.20	95.20	0	4,734	0.00%
2019/09/19	1	95.60	1	95.70	95.50	0	4,801	0.00%
2019/09/17	2	96.30	2	96.95	96.30	0	4,952	0.00%
2019/09/16	1	94.50	0	0.00	95.10	1	5,076	0.02%
2019/09/12	3	94.93	1	94.80	94.80	2	5,214	0.04%
2019/09/11	5	95.00	3	94.77	95.20	2	5,336	0.04%
2019/09/09	3	98.83	2	98.95	99.50	1	5,725	0.02%
2019/09/06	2	98.95	3	98.00	98.00	-1	5,913	-0.02%
2019/09/05	2	99.85	1	99.40	99.40	1	5,986	0.02%
2019/09/04	1	102.50	8	102.69	102.00	-7	5,991	-0.12%
2019/09/02	2	100.15	2	100.75	100.00	0	6,010	0.00%
2019/08/30	1	99.50	2	99.25	98.90	-1	6,027	-0.02%
2019/08/29	4	99.10	4	99.30	98.80	0	6,064	0.00%
2019/08/28	3	97.83	5	97.60	99.50	-2	6,050	-0.03%
2019/08/27	3	96.93	1	97.00	96.20	2	6,103	0.03%
2019/08/26	2	97.50	2	96.50	96.10	0	6,136	0.00%
2019/08/23	6	98.95	5	98.94	98.10	1	6,163	0.02%
2019/08/22	2	98.10	3	98.43	97.00	-1	6,147	-0.02%
2019/08/21	2	99.90	2	98.75	97.70	0	6,203	0.00%
2019/08/20	5	98.36	9	99.17	99.10	-4	6,208	-0.06%
2019/08/19	2	93.45	3	94.27	95.30	-1	6,310	-0.02%
2019/08/16	2	92.30	2	91.90	91.50	0	6,389	0.00%
2019/08/15	6	92.95	3	93.03	92.50	3	6,509	0.05%
2019/08/14	5	98.06	2	97.90	96.40	3	6,532	0.05%
2019/08/13	5	100.08	10	99.57	98.00	-5	6,534	-0.08%
2019/08/12	3	95.03	4	95.85	95.30	-1	6,536	-0.02%
2019/08/08	2	95.40	2	94.85	94.40	0	6,801	0.00%
2019/08/07	3	94.27	4	94.23	94.20	-1	6,967	-0.01%
2019/08/06	5	93.14	1	91.30	94.50	4	6,981	0.06%
2019/08/05	10	94.66	2	92.85	91.80	8	6,942	0.12%
2019/08/02	2	99.15	2	99.00	98.40	0	6,904	0.00%
2019/08/01	5	99.74	4	99.88	99.00	1	6,905	0.01%
2019/07/31	12	100.28	4	99.03	98.80	8	6,888	0.12%
2019/07/30	5	115.50	10	110.80	108.50	-5	6,670	-0.07%
2019/07/26	1	122.00	4	121.63	121.50	-3	6,751	-0.04%
2019/07/25	0	0.00	2	120.50	120.00	-2	6,772	-0.03%
2019/07/24	1	123.00	1	123.50	123.00	0	6,857	0.00%
2019/07/23	0	0.00	1	122.50	121.00	-1	6,929	-0.01%
2019/07/22	2	120.50	3	121.33	121.50	-1	7,018	-0.01%
2019/07/19	4	121.13	1	120.50	120.50	3	7,121	0.04%
2019/07/18	4	124.50	2	124.50	122.50	2	7,141	0.03%
2019/07/17	1	123.50	2	124.25	124.00	-1	7,199	-0.01%
2019/07/16	4	122.88	2	124.00	124.00	2	7,198	0.03%
2019/07/15	2	121.25	5	120.50	122.00	-3	7,043	-0.04%
2019/07/12	2	117.75	6	117.58	117.00	-4	6,933	-0.06%
2019/07/10	1	116.50	1	117.00	117.00	0	7,052	0.00%
2019/07/09	0	0.00	1	115.50	115.00	-1	7,262	-0.01%
2019/07/08	2	115.00	0	0.00	115.00	2	7,385	0.03%
2019/07/05	0	0.00	1	120.00	120.00	-1	7,655	-0.01%
2019/07/03	4	117.88	2	117.00	118.00	2	7,830	0.03%
2019/07/02	6	117.33	10	117.35	117.00	-4	7,847	-0.05%
2019/07/01	2	111.50	2	112.00	112.00	0	7,776	0.00%
2019/06/28	0	0.00	2	112.50	111.50	-2	7,896	-0.03%
2019/06/27	1	112.00	0	0.00	113.00	1	7,985	0.01%
2019/06/26	4	111.50	0	0.00	111.00	4	8,050	0.05%
2019/06/20	12	116.13	3	114.33	117.00	9	8,286	0.11%
2019/06/19	0	0.00	1	112.00	113.00	-1	8,261	-0.01%
2019/06/18	3	113.17	3	111.83	110.50	0	8,390	0.00%
2019/06/17	2	111.50	9	111.78	112.50	-7	8,383	-0.08%
2019/06/14	1	106.50	8	106.50	107.00	-7	8,255	-0.08%
2019/06/13	2	104.25	2	104.50	102.50	0	8,148	0.00%
2019/06/12	2	101.25	1	103.00	104.00	1	8,351	0.01%
2019/06/11	1	102.00	1	103.00	101.00	0	8,488	0.00%
2019/06/10	1	99.60	1	100.50	103.00	0	8,928	0.00%
2019/06/06	2	98.90	2	98.85	98.80	0	9,213	0.00%
2019/06/05	2	100.90	3	98.77	98.50	-1	9,261	-0.01%
2019/06/04	1	102.00	1	101.50	101.00	0	9,309	0.00%
2019/06/03	2	102.75	1	100.50	100.50	1	9,497	0.01%
2019/05/31	2	104.00	2	103.50	103.50	0	9,559	0.00%
2019/05/30	6	105.00	1	105.00	104.00	5	9,631	0.05%
2019/05/29	3	105.67	0	0.00	105.00	3	9,784	0.03%
2019/05/28	3	104.83	5	106.10	108.50	-2	9,943	-0.02%
2019/05/27	2	103.75	3	104.67	104.00	-1	9,925	-0.01%
2019/05/24	1	104.50	2	106.75	104.50	-1	10,059	-0.01%
2019/05/23	1	103.50	6	104.92	105.00	-5	9,946	-0.05%
2019/05/22	2	104.00	2	104.00	101.50	0	9,930	0.00%
2019/05/21	3	97.03	3	97.87	100.00	0	9,909	0.00%
2019/05/20	1	98.40	1	98.20	97.80	0	10,089	0.00%
2019/05/17	67	101.46	68	100.29	99.80	-1	10,302	-0.01%
2019/05/16	7	100.43	3	103.33	100.00	4	10,309	0.04%
2019/05/15	1	99.70	11	101.24	102.00	-10	10,145	-0.10%
2019/05/14	4	90.05	4	90.80	93.00	0	10,134	0.00%
2019/05/13	0	0.00	1	91.60	91.50	-1	10,344	-0.01%
2019/05/10	2	92.65	2	91.65	91.50	0	10,486	0.00%
2019/05/09	3	95.47	3	92.77	92.70	0	10,509	0.00%
2019/05/08	2	99.50	1	97.80	97.80	1	10,650	0.01%
2019/05/07	0	0.00	1	99.00	98.80	-1	10,661	-0.01%
2019/05/06	2	97.65	2	97.35	96.60	0	10,796	0.00%
2019/05/03	4	96.85	3	97.87	98.70	1	10,910	0.01%
2019/05/02	4	92.85	4	93.63	94.80	0	10,931	0.00%
2019/04/30	3	93.90	4	94.88	94.00	-1	10,897	-0.01%
2019/04/29	6	92.52	5	91.56	89.80	1	10,771	0.01%
2019/04/26	6	97.85	4	97.90	95.00	2	10,651	0.02%
2019/04/25	8	100.88	8	99.06	98.00	0	10,556	0.00%
2019/04/24	5	106.20	1	104.00	104.00	4	10,417	0.04%
2019/04/23	1	110.00	4	110.63	110.00	-3	10,323	-0.03%
2019/04/22	1	106.00	2	106.25	105.50	-1	10,162	-0.01%
2019/04/19	5	104.30	0	0.00	101.50	5	10,128	0.05%
2019/04/18	0	0.00	1	105.00	104.00	-1	10,111	-0.01%
2019/04/17	1	109.50	0	0.00	106.50	1	10,075	0.01%
2019/04/16	2	105.25	1	106.50	105.50	1	10,023	0.01%
2019/04/15	5	108.10	0	0.00	105.50	5	9,913	0.05%
2019/04/12	80	113.78	90	112.99	112.50	-10	9,713	-0.10%
2019/04/11	9	110.94	3	111.67	110.50	6	9,613	0.06%
2019/04/10	0	0.00	2	117.00	117.00	-2	9,301	-0.02%
2019/04/09	2	113.00	0	0.00	113.00	2	9,170	0.02%
2019/04/08	3	116.33	1	114.50	113.00	2	9,023	0.02%
2019/04/03	3	121.00	4	120.75	120.00	-1	8,840	-0.01%
2019/04/02	2	116.50	2	115.75	115.50	0	8,605	0.00%
2019/03/29	5	123.30	1	124.50	121.50	4	8,290	0.05%
2019/03/27	4	128.13	0	0.00	125.00	4	8,173	0.05%
2019/03/26	2	132.00	1	135.50	131.00	1	8,153	0.01%
2019/03/25	1	134.50	0	0.00	135.50	1	8,054	0.01%
2019/03/22	11	133.14	11	134.05	134.50	0	7,981	0.00%
2019/03/21	1	132.50	1	133.00	135.00	0	7,915	0.00%
2019/03/19	1	128.00	2	129.25	126.00	-1	7,683	-0.01%
2019/03/18	1	123.50	2	125.75	124.50	-1	7,562	-0.01%
2019/03/15	7	122.21	5	122.50	125.00	2	7,641	0.03%
2019/03/14	2	124.00	1	125.00	127.00	1	7,503	0.01%
2019/03/13	2	126.25	2	125.75	123.00	0	7,558	0.00%
2019/03/12	2	115.50	5	115.00	118.50	-3	7,103	-0.04%
2019/03/11	1	108.50	0	0.00	108.00	1	6,854	0.01%
2019/03/08	1	109.00	3	110.33	111.50	-2	6,836	-0.03%
2019/03/07	3	110.00	1	114.50	108.00	2	6,888	0.03%
2019/03/06	1	110.50	1	111.00	111.00	0	6,788	0.00%
2019/03/05	1	105.00	1	108.00	105.50	0	6,726	0.00%
2019/03/04	1	105.00	1	108.00	103.50	0	6,741	0.00%
2019/02/27	3	101.70	7	102.57	106.00	-4	6,653	-0.06%
2019/02/26	2	97.55	2	97.25	96.50	0	6,614	0.00%
2019/02/25	24	99.45	3	96.20	96.20	21	6,869	0.31%
2019/02/22	1	105.00	0	0.00	106.00	1	6,893	0.01%
2019/02/20	4	110.75	1	111.50	111.00	3	6,946	0.04%
2019/02/19	2	107.25	2	110.25	109.00	0	6,887	0.00%
2019/02/18	8	102.29	11	103.71	107.00	-3	6,640	-0.05%
2019/02/15	6	97.95	6	97.90	97.30	0	6,388	0.00%
2019/02/14	3	97.17	2	96.70	97.40	1	6,291	0.02%
2019/02/13	6	99.10	3	98.43	99.10	3	6,187	0.05%
2019/02/12	8	94.74	10	94.65	95.80	-2	6,032	-0.03%
2019/02/11	4	90.50	0	0.00	91.00	4	5,808	0.07%
2019/01/30	0	0.00	3	84.33	82.80	-3	5,644	-0.05%
2019/01/29	0	0.00	1	83.30	83.80	-1	5,605	-0.02%
2019/01/25	3	80.43	16	82.62	80.80	-13	5,397	-0.24%
2019/01/24	2	78.45	12	79.10	79.90	-10	5,292	-0.19%
2019/01/23	1	74.10	7	74.59	76.20	-6	5,181	-0.12%
2019/01/22	2	72.95	3	73.20	72.20	-1	5,161	-0.02%
2019/01/21	4	72.93	2	72.75	72.70	2	5,279	0.04%
2019/01/18	2	72.90	3	73.23	72.50	-1	5,389	-0.02%
2019/01/17	2	71.35	1	70.40	70.00	1	5,515	0.02%
2019/01/15	1	73.20	1	73.20	73.10	0	5,906	0.00%
2019/01/14	2	71.95	2	72.90	72.80	0	5,989	0.00%
2019/01/11	6	74.62	2	72.20	72.20	4	6,089	0.07%
2019/01/10	8	76.24	6	76.70	76.30	2	6,209	0.03%
2019/01/09	5	76.80	3	76.13	76.00	2	6,455	0.03%
2019/01/08	5	77.42	4	77.53	77.50	1	6,583	0.02%
2019/01/07	1	76.50	1	76.20	76.20	0	6,834	0.00%
2019/01/04	4	76.50	3	76.93	75.70	1	6,930	0.01%
2019/01/03	3	77.47	3	77.67	77.20	0	7,041	0.00%
2019/01/02	2	76.35	19	77.29	77.30	-17	7,151	-0.24%
2018/12/28	7	73.99	2	73.95	74.10	5	7,466	0.07%
2018/12/27	2	73.00	3	73.53	72.80	-1	7,653	-0.01%
2018/12/26	7	72.67	4	71.85	71.60	3	7,653	0.04%
2018/12/25	2	72.65	2	73.50	73.10	0	7,647	0.00%
2018/12/24	2	72.20	2	73.05	74.20	0	7,653	0.00%
2018/12/22	1	72.30	1	72.60	72.50	0	7,636	0.00%
2018/12/21	5	72.66	6	72.73	73.50	-1	7,630	-0.01%
2018/12/20	7	71.41	7	71.69	73.40	0	7,589	0.00%
2018/12/19	29	75.66	6	71.82	71.30	23	7,486	0.31%
2018/12/18	7	80.34	15	79.64	79.00	-8	7,334	-0.11%
2018/12/17	10	80.84	0	0.00	80.90	10	7,298	0.14%
2018/12/14	4	79.80	0	0.00	79.20	4	7,283	0.05%
2018/12/13	5	80.64	4	81.08	80.70	1	7,234	0.01%
2018/12/12	0	0.00	2	82.55	81.60	-2	7,186	-0.03%
2018/12/11	2	79.90	1	80.00	80.00	1	7,080	0.01%
2018/12/10	5	78.70	5	79.48	79.20	0	7,022	0.00%
2018/12/07	4	78.00	17	79.25	80.20	-13	6,862	-0.19%
2018/12/06	1	78.70	2	80.90	74.10	-1	6,722	-0.01%
2018/12/05	1	77.70	0	0.00	77.70	1	6,497	0.02%
2018/12/03	1	77.40	0	0.00	78.80	1	6,434	0.02%
2018/11/29	0	0.00	2	78.75	77.90	-2	6,209	-0.03%
2018/11/28	1	78.70	1	76.40	76.10	0	6,073	0.00%
2018/11/27	6	78.23	6	77.40	78.20	0	5,967	0.00%
2018/11/26	1	76.20	0	0.00	76.40	1	5,845	0.02%
2018/11/23	2	76.20	6	75.25	75.60	-4	5,714	-0.07%
2018/11/22	0	0.00	1	74.90	73.80	-1	5,505	-0.02%
2018/11/21	1	70.50	1	64.60	70.50	0	5,205	0.00%
2018/11/20	3	64.17	4	64.65	64.10	-1	4,983	-0.02%
2018/11/16	0	0.00	1	59.70	62.30	-1	4,731	-0.02%
2018/11/15	2	57.00	2	56.80	56.70	0	4,649	0.00%
2018/11/14	4	57.70	4	58.10	57.20	0	4,642	0.00%
2018/11/13	1	56.50	1	56.90	57.30	0	4,631	0.00%
2018/11/12	2	58.85	2	58.70	58.10	0	4,641	0.00%
2018/11/09	3	58.70	2	58.95	59.40	1	4,649	0.02%
2018/11/08	2	60.75	1	59.00	59.00	1	4,641	0.02%
2018/11/07	3	59.50	2	60.05	60.20	1	4,623	0.02%
2018/11/06	1	59.70	3	59.40	59.20	-2	4,648	-0.04%
2018/11/05	3	58.77	3	58.70	58.60	0	4,615	0.00%
2018/11/01	1	59.50	3	61.03	60.80	-2	4,565	-0.04%
2018/10/31	9	58.86	8	59.21	59.70	1	4,525	0.02%
2018/10/30	1	59.50	2	59.10	59.00	-1	4,504	-0.02%
2018/10/29	4	60.38	4	59.15	58.70	0	4,479	0.00%
2018/10/26	5	63.50	3	62.57	60.30	2	4,417	0.05%
2018/10/25	4	61.53	5	62.62	63.30	-1	4,334	-0.02%
2018/10/24	19	63.99	5	65.16	63.00	14	4,179	0.34%
2018/10/23	3	68.57	3	68.67	65.90	0	4,012	0.00%
2018/10/22	1	67.30	2	66.85	66.20	-1	3,782	-0.03%
2018/10/19	5	65.86	3	66.20	67.60	2	3,731	0.05%
2018/10/18	4	66.95	4	67.25	66.00	0	3,623	0.00%
2018/10/17	4	65.30	5	65.42	67.20	-1	3,478	-0.03%
2018/10/16	5	65.14	3	65.07	63.40	2	3,237	0.06%
2018/10/15	5	64.68	4	65.08	65.90	1	3,152	0.03%
2018/10/12	0	0.00	1	60.50	63.80	-1	2,834	-0.04%
2018/10/11	2	57.40	1	58.20	58.00	1	2,746	0.04%
2018/10/09	3	62.07	4	61.23	61.00	-1	2,633	-0.04%
2018/10/08	4	60.85	5	60.36	62.50	-1	2,566	-0.04%
2018/10/05	5	56.66	7	56.36	58.30	-2	2,235	-0.09%
2018/10/04	3	51.67	3	51.90	53.00	0	2,106	0.00%
2018/10/03	4	52.55	4	52.35	51.90	0	2,178	0.00%
2018/10/02	1	53.40	1	53.60	52.80	0	2,215	0.00%
2018/10/01	1	51.90	3	52.63	53.20	-2	2,299	-0.09%
2018/09/28	4	52.20	2	52.05	51.60	2	2,343	0.09%
2018/09/27	3	52.33	6	52.52	52.10	-3	2,397	-0.13%
2018/09/26	3	52.63	2	52.10	52.10	1	2,480	0.04%
2018/09/25	3	52.37	4	52.40	52.80	-1	2,515	-0.04%
2018/09/21	3	51.47	3	51.70	51.40	0	2,522	0.00%
2018/09/20	4	51.93	4	51.95	51.00	0	2,527	0.00%
2018/09/19	2	51.05	2	50.80	50.70	0	2,520	0.00%
2018/09/18	3	51.90	2	50.70	50.60	1	2,541	0.04%
2018/09/17	1	53.40	1	53.00	53.00	0	2,582	0.00%
2018/09/14	4	54.20	5	54.30	54.50	-1	2,606	-0.04%
2018/09/13	4	51.78	4	52.08	52.10	0	2,646	0.00%
2018/09/12	4	52.70	4	52.65	51.70	0	2,674	0.00%
2018/09/11	3	52.73	3	53.13	53.20	0	2,726	0.00%
2018/09/10	5	53.60	5	53.92	52.60	0	2,773	0.00%
2018/09/07	5	59.20	1	57.70	55.00	4	2,856	0.14%
2018/09/06	5	61.56	5	61.68	61.00	0	2,910	0.00%
2018/09/05	3	61.77	3	61.40	61.10	0	3,076	0.00%
2018/09/04	2	61.80	2	62.10	61.80	0	3,243	0.00%
2018/08/31	2	62.85	2	62.65	62.40	0	3,463	0.00%
2018/08/30	3	62.70	2	62.95	62.50	1	3,675	0.03%
2018/08/29	3	62.17	3	62.73	63.00	0	3,818	0.00%
2018/08/28	2	63.60	2	63.90	62.30	0	4,051	0.00%
2018/08/27	2	60.90	2	61.10	61.30	0	4,378	0.00%
2018/08/24	3	60.87	32	60.43	60.40	-29	4,642	-0.62%
2018/08/23	3	62.13	3	61.90	61.70	0	4,728	0.00%
2018/08/22	2	63.10	1	63.70	62.80	1	4,770	0.02%
2018/08/21	2	63.45	1	63.90	63.30	1	4,794	0.02%
2018/08/20	1	63.00	2	63.05	63.00	-1	4,813	-0.02%
2018/08/17	1	65.60	2	66.15	63.50	-1	4,855	-0.02%
2018/08/16	2	61.80	2	62.35	63.50	0	4,894	0.00%
2018/08/15	4	63.13	4	62.63	62.40	0	5,003	0.00%
2018/08/14	0	0.00	1	64.80	65.00	-1	5,035	-0.02%
2018/08/13	4	63.60	3	63.43	63.10	1	5,122	0.02%
2018/08/10	4	69.35	5	69.42	68.50	-1	5,170	-0.02%
2018/08/09	2	69.90	2	69.20	69.00	0	5,233	0.00%
2018/08/08	3	71.13	4	70.63	69.70	-1	5,338	-0.02%
2018/08/07	3	71.20	1	70.90	70.40	2	5,395	0.04%
2018/08/06	5	72.54	4	72.65	72.60	1	5,481	0.02%
2018/08/03	3	69.73	4	70.63	71.80	-1	5,493	-0.02%
2018/08/02	2	70.15	2	70.00	69.00	0	5,629	0.00%
2018/08/01	1	68.40	2	68.60	69.10	-1	5,726	-0.02%
2018/07/31	3	67.13	2	67.40	67.20	1	5,789	0.02%
2018/07/30	2	67.90	2	67.70	66.80	0	5,933	0.00%
2018/07/27	2	69.30	2	69.00	68.50	0	6,185	0.00%
2018/07/26	2	70.35	3	70.77	69.10	-1	6,384	-0.02%
2018/07/25	2	69.30	2	69.45	69.00	0	6,470	0.00%
2018/07/24	4	68.35	4	68.85	69.90	0	6,670	0.00%
2018/07/23	3	68.17	3	67.27	67.10	0	6,880	0.00%
2018/07/20	2	71.05	3	71.23	69.20	-1	7,331	-0.01%
2018/07/19	4	70.18	3	70.20	69.00	1	7,533	0.01%
2018/07/18	6	71.95	5	70.88	69.60	1	7,690	0.01%
2018/07/17	4	72.98	2	73.55	71.30	2	7,892	0.03%
2018/07/16	1	72.40	1	73.10	74.70	0	8,350	0.00%
2018/07/13	5	71.84	3	72.10	72.10	2	8,375	0.02%
2018/07/12	32	70.83	4	70.30	70.90	28	8,422	0.33%
2018/07/11	2	68.60	3	68.67	68.00	-1	8,458	-0.01%
2018/07/10	3	67.27	3	67.20	67.30	0	8,500	0.00%
2018/07/09	3	66.40	5	66.60	67.80	-2	8,641	-0.02%
2018/07/06	2	65.75	25	61.55	62.80	-23	8,858	-0.26%
2018/07/05	1	67.60	4	65.50	65.10	-3	8,967	-0.03%
2018/07/04	4	70.93	2	69.10	67.50	2	9,071	0.02%
2018/07/03	3	77.23	3	74.30	73.50	0	9,087	0.00%
2018/07/02	1	77.60	2	78.10	77.90	-1	9,095	-0.01%
2018/06/29	2	76.90	2	77.00	76.80	0	9,088	0.00%
2018/06/28	4	77.65	4	77.35	76.80	0	9,137	0.00%
2018/06/27	2	78.40	3	78.33	77.10	-1	9,111	-0.01%
2018/06/26	2	81.85	1	78.20	78.20	1	9,109	0.01%
2018/06/25	4	83.28	3	83.13	81.80	1	9,075	0.01%
2018/06/22	9	85.08	7	85.13	83.30	2	9,151	0.02%
2018/06/21	6	83.97	2	84.15	85.00	4	9,106	0.04%
2018/06/20	8	83.64	5	84.48	82.90	3	9,071	0.03%
2018/06/19	3	84.07	3	85.00	83.30	0	9,004	0.00%
2018/06/15	4	85.75	7	85.36	83.50	-3	8,952	-0.03%
2018/06/14	2	88.60	1	88.60	87.30	1	8,842	0.01%
2018/06/13	1	88.30	1	89.70	88.20	0	8,725	0.00%
2018/06/12	1	86.10	1	88.30	87.30	0	8,543	0.00%
2018/06/11	1	85.30	1	85.40	86.00	0	8,383	0.00%
2018/06/08	3	84.67	4	86.30	84.90	-1	8,330	-0.01%
2018/06/07	4	89.45	5	90.90	89.10	-1	8,154	-0.01%
2018/06/06	1	88.10	1	87.90	88.80	0	7,921	0.00%
2018/06/05	14	88.67	14	90.34	88.90	0	7,773	0.00%
2018/06/04	3	90.97	1	88.00	87.10	2	7,532	0.03%
2018/06/01	0	0.00	1	85.40	86.30	-1	7,180	-0.01%
2018/05/31	3	72.37	8	72.94	78.50	-5	6,909	-0.07%
2018/05/30	4	71.65	4	72.53	72.00	0	6,813	0.00%
2018/05/29	4	73.35	3	73.03	72.00	1	6,763	0.01%
2018/05/28	2	74.20	3	74.50	73.90	-1	6,727	-0.01%
2018/05/25	4	75.85	2	74.75	74.00	2	6,697	0.03%
2018/05/24	6	77.48	4	77.90	77.00	2	6,643	0.03%
2018/05/23	4	75.48	6	75.87	77.60	-2	6,567	-0.03%
2018/05/22	30	74.10	7	74.17	73.40	23	6,431	0.36%
2018/05/21	26	72.77	59	72.79	73.40	-33	6,376	-0.52%
2018/05/18	5	77.58	2	76.70	74.80	3	6,269	0.05%
2018/05/17	6	78.17	7	78.73	77.80	-1	6,178	-0.02%
2018/05/16	4	80.08	2	79.25	77.30	2	6,093	0.03%
2018/05/15	3	80.83	3	81.20	79.10	0	5,974	0.00%
2018/05/14	5	78.64	5	79.40	81.20	0	5,886	0.00%
2018/05/11	2	80.55	2	81.30	78.60	0	5,761	0.00%
2018/05/10	19	80.93	5	79.92	81.90	14	5,666	0.25%
2018/05/09	7	79.36	7	79.27	77.00	0	5,455	0.00%
2018/05/07	1	82.10	2	80.45	82.80	-1	5,180	-0.02%
2018/05/04	2	79.30	0	0.00	80.30	2	5,026	0.04%
2018/05/02	1	89.90	1	89.50	91.20	0	4,545	0.00%
2018/04/30	2	91.60	2	90.90	89.20	0	4,420	0.00%
2018/04/27	2	90.90	2	90.60	88.80	0	4,208	0.00%
2018/04/26	21	91.49	1	93.50	91.00	20	3,949	0.51%
2018/04/25	1	85.10	2	87.30	88.90	-1	3,471	-0.03%
2018/04/24	0	0.00	4	84.83	80.90	-4	3,192	-0.13%
2018/04/23	3	84.37	13	84.42	83.00	-10	3,014	-0.33%
2018/04/20	16	83.14	5	81.12	81.80	11	2,787	0.39%
2018/04/18	0	0.00	1	69.20	71.50	-1	2,129	-0.05%
2018/04/13	2	70.20	2	71.50	70.50	0	1,770	0.00%
2018/04/12	17	67.35	17	67.34	70.00	0	1,579	0.00%
2018/04/11	0	0.00	1	65.70	65.70	-1	1,255	-0.08%
2018/04/09	0	0.00	4	59.50	60.90	-4	926	-0.43%
2018/04/02	1	55.70	0	0.00	54.60	1	764	0.13%
2018/03/31	0	0.00	1	55.20	55.20	-1	730	-0.14%
2018/03/27	2	55.70	0	0.00	53.50	2	598	0.33%
2018/03/26	2	53.50	5	52.20	53.70	-3	488	-0.61%
2018/03/16	0	0.00	1	46.80	46.35	-1	398	-0.25%
2018/03/15	1	47.10	0	0.00	47.10	1	392	0.25%
2018/02/06	1	44.20	0	0.00	44.50	1	496	0.20%
2018/01/17	1	50.20	0	0.00	50.30	1	668	0.15%
2018/01/16	0	0.00	20	51.30	50.60	-20	672	-2.98%
2018/01/12	20	49.35	0	0.00	49.35	20	646	3.09%
2018/01/03	0	0.00	1	50.90	50.40	-1	654	-0.15%