台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.98%
  • 成交量
    517
  • 產業
    上市 生技醫療類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231263.0000.00260.5012,0960.05%
2024/08/3000.001288.00287.00-13,793-0.03%
2024/08/2800.001283.00281.00-13,820-0.03%
2024/08/2200.001281.50280.00-13,962-0.03%
2024/08/202287.002286.50284.5004,0040.00%
2024/08/1500.005275.00273.00-54,054-0.12%
2024/08/135271.5000.00272.0054,3140.12%
2024/08/0900.001268.00267.00-14,326-0.02%
2024/08/051234.0000.00230.0014,4490.02%
2024/08/020.1271.0000.00260.000.14,4370.00%
2024/08/010.1271.5000.00273.500.14,5500.00%
2024/07/311.1269.101277.50265.000.14,5840.00%
2024/07/300.1274.1300.00275.500.14,5980.00%
2024/07/2600.001282.50284.50-14,614-0.02%
2024/07/220.2283.501283.00283.00-0.84,708-0.02%
2024/07/151289.003289.17287.50-24,951-0.04%
2024/07/121282.0000.00281.0015,0200.02%
2024/07/116.4285.0600.00282.006.45,0930.13%
2024/07/101301.0000.00300.5015,0970.02%
2024/07/093304.6710304.60302.50-75,200-0.13%
2024/07/081309.002.2311.86309.00-1.25,390-0.02%
2024/07/051306.002308.25306.50-15,451-0.02%
2024/07/044.2304.7900.00303.504.25,5890.08%
2024/07/0311316.091315.00310.00105,5660.18%
2024/07/022313.001313.50311.5015,7240.02%
2024/07/011316.506.1319.43317.00-5.15,824-0.09%
2024/06/281311.501309.50309.5005,7460.00%
2024/06/273308.5000.00305.0035,7850.05%
2024/06/261305.004.3302.20310.50-3.35,746-0.06%
2024/06/240.1290.0000.00287.500.16,0140.00%
2024/06/212292.7300.00290.0026,0920.03%
2024/06/191290.9900.00288.5016,3710.02%
2024/06/1800.002.4293.83291.50-2.46,352-0.04%
2024/06/1700.001290.50287.00-16,342-0.02%
2024/06/140.1285.0000.00284.000.16,3360.00%
2024/06/121289.001293.00287.5006,3770.00%
2024/06/111289.5000.00287.5016,3820.02%
2024/06/0700.000.1291.00289.50-0.16,4060.00%
2024/06/0500.002291.50292.50-26,378-0.03%
2024/05/281281.0000.00280.5016,5530.02%
2024/05/270.1279.5000.00282.500.16,6730.00%
2024/05/240.1281.0000.00280.000.16,8920.00%
2024/05/220.1286.5000.00287.000.17,0280.00%
2024/05/211286.0000.00286.5017,0480.01%
2024/05/202295.0000.00291.5027,0420.03%
2024/05/171298.001299.00301.0006,9230.00%
2024/05/1600.003290.00287.00-36,817-0.04%
2024/05/153283.3300.00281.0036,7850.04%
2024/05/1400.0032279.78283.00-326,793-0.47%
2024/05/133.2271.3400.00279.003.26,7550.05%
2024/05/090.2288.7500.00282.000.26,7270.00%
2024/05/080.1292.0000.00290.000.16,7510.00%
2024/05/071.1286.450286.50285.501.16,7910.02%
2024/05/0620300.0000.00300.00206,6530.30%
2024/04/301325.000.1327.50323.000.96,6060.01%
2024/04/290.1329.0000.00329.000.16,7340.00%
2024/04/261.1312.776315.00314.50-4.96,767-0.07%
2024/04/256315.581314.00312.0056,7840.07%
2024/04/241318.001.1320.68320.50-0.16,8110.00%
2024/04/221313.0000.00313.0017,0020.01%
2024/04/181319.5000.00321.0017,1680.01%
2024/04/162335.752.2334.00334.00-0.27,1400.00%
2024/04/152340.002332.50332.5007,0060.00%
2024/04/121.2345.172333.00342.00-0.87,026-0.01%
2024/04/113327.6711328.68325.00-86,982-0.11%
2024/04/101320.006323.08326.50-56,910-0.07%
2024/04/091324.001327.50323.0006,8610.00%
2024/04/085327.600.1329.50325.0056,8690.07%
2024/04/0310314.750.1318.00317.509.96,7350.15%
2024/04/010.1314.1700.00308.000.16,5730.00%
2024/03/281310.501306.50306.0006,4360.00%
2024/03/2710298.503306.33310.0076,3150.11%
2024/03/2623.1295.822293.00293.0021.15,9850.35%
2024/03/2500.002299.00294.50-25,987-0.03%
2024/03/222.1281.211289.50288.501.15,7880.02%
2024/03/2100.004277.00274.50-45,766-0.07%
2024/03/201276.004273.50276.50-35,825-0.05%
2024/03/1900.001271.00275.50-15,811-0.02%
2024/03/1500.004262.50271.50-45,928-0.07%
2024/03/1400.006268.50270.00-65,896-0.10%
2024/03/131271.0000.00266.5015,9390.02%
2024/03/062290.751288.50289.0016,5810.02%
2024/03/058297.881298.00294.5076,5820.11%
2024/03/045294.0000.00291.5056,5500.08%
2024/03/015290.0000.00289.5056,6060.08%
2024/02/291297.501289.50289.5006,8500.00%
2024/02/271298.002.3297.07296.00-1.36,802-0.02%
2024/02/260.3286.504286.50293.50-3.76,616-0.06%
2024/02/222274.0000.00273.0026,5230.03%
2024/02/201276.5000.00275.5016,6860.01%
2024/02/191281.5000.00275.0016,8360.01%
2024/02/1500.001274.00273.00-17,030-0.01%
2024/02/023273.3300.00274.5037,2210.04%
2024/01/2400.001278.50278.00-17,471-0.01%
2024/01/232274.2500.00276.5027,5560.03%
2024/01/172294.0000.00288.5028,0520.02%
2024/01/1500.006294.83296.50-67,934-0.08%
2024/01/121283.501287.00282.5007,7150.00%
2024/01/111283.5000.00281.5017,7460.01%
2024/01/091282.501286.00288.0007,6130.00%
2024/01/081281.001285.50284.5007,5720.00%
2024/01/0500.0011280.05285.00-117,456-0.15%
2023/12/194269.5000.00273.5046,7790.06%
2023/12/185272.7000.00272.5056,8150.07%
2023/12/1200.000275.50274.0006,7070.00%
2023/12/0400.001278.00277.00-16,286-0.02%
2023/12/014270.633269.50267.5016,0850.02%
2023/11/2900.0040258.05261.00-405,805-0.69%
2023/11/281257.500258.50258.0015,7530.02%
2023/11/2725261.267257.64257.00185,7060.32%
2023/11/241250.0000.00250.0015,4660.02%
2023/11/203260.503253.17251.5005,3210.00%
2023/11/173250.5000.00254.0035,2180.06%
2023/11/166254.081255.00253.0055,1680.10%
2023/11/156242.171243.00252.0055,0610.10%
2023/11/145238.5000.00238.5054,9290.10%
2023/11/131238.4900.00233.0014,9920.02%
2023/11/0800.001244.50242.00-15,433-0.02%
2023/11/072247.752250.50243.5005,5840.00%
2023/11/062247.001247.00247.0015,7260.02%
2023/11/012256.752252.00251.0005,7570.00%
2023/10/301255.002257.25252.00-15,730-0.02%
2023/10/272253.751254.50254.0015,6190.02%
2023/10/262241.254239.63236.00-25,359-0.04%
2023/10/253237.002241.25240.0015,2720.02%
2023/10/242225.502222.75230.0005,1330.00%
2023/10/2300.002215.50215.00-25,129-0.04%
2023/10/192215.004217.88218.00-25,417-0.04%
2023/10/185212.005214.00210.5005,5660.00%
2023/10/172221.2500.00217.0025,7350.03%
2023/10/131230.0000.00227.5015,9820.02%
2023/10/0500.001237.00235.00-16,449-0.02%
2023/10/031234.5000.00234.0016,6400.02%
2023/09/2500.002240.00239.50-27,529-0.03%
2023/09/211230.5000.00233.5017,9370.01%
2023/09/202241.0000.00237.5028,1280.02%
2023/09/1800.001249.50246.50-18,281-0.01%
2023/09/121241.5000.00240.0018,5950.01%
2023/08/2900.001251.00252.00-19,210-0.01%
2023/08/231249.501249.50249.5009,3040.00%
2023/08/181259.001263.50254.0009,5900.00%
2023/08/165271.207273.50268.00-29,745-0.02%
2023/08/1500.001265.00263.50-110,042-0.01%
2023/08/146250.335248.21250.00110,3980.01%
2023/08/114274.3800.00269.00410,4930.04%
2023/08/105291.705290.50286.00010,3560.00%
2023/08/0900.004288.75292.00-410,287-0.04%
2023/08/082285.5000.00280.50210,4170.02%
2023/08/041280.501.2283.67289.50-0.210,7790.00%
2023/08/022292.251298.00285.50110,8400.01%
2023/08/0100.001292.50293.00-110,808-0.01%
2023/07/281290.0000.00286.00111,1030.01%
2023/07/2700.001295.50291.50-111,155-0.01%
2023/07/263296.3300.00291.00311,3270.03%
2023/07/251298.002300.75301.00-111,201-0.01%
2023/07/241302.504301.13302.00-311,079-0.03%
2023/07/212292.507297.64291.00-510,941-0.05%
2023/07/206288.585289.20287.00110,8680.01%
2023/07/191291.501297.00292.00010,7800.00%
2023/07/181289.501285.00283.00010,7180.00%
2023/07/1700.001287.00288.50-110,907-0.01%
2023/07/142.1275.591281.00277.501.110,9370.01%
2023/07/133285.5030280.45280.00-2710,846-0.25%
2023/07/121288.001292.00290.00010,7480.00%
2023/07/110.1284.9800.00283.000.110,6280.00%
2023/07/101280.501283.00285.00010,6380.00%
2023/07/061291.000.3291.67290.000.710,5500.01%
2023/07/051299.002302.50294.50-110,508-0.01%
2023/07/044300.5000.00297.00410,6840.04%
2023/07/035301.2000.00299.00510,8150.05%
2023/06/2700.005.1321.96329.00-5.110,336-0.05%
2023/06/266304.2500.00311.50610,2100.06%
2023/06/212309.255311.50308.00-310,262-0.03%
2023/06/190323.0000.00324.00010,1760.00%
2023/06/165330.205323.00323.00010,1800.00%
2023/06/1500.000.8321.63330.00-0.810,090-0.01%
2023/06/141313.001312.50314.00010,0050.00%
2023/06/122319.502315.50314.00010,1060.00%
2023/06/090.2317.0000.00319.000.210,1550.00%
2023/06/0800.0022311.00311.00-2210,193-0.22%
2023/06/072321.0000.00322.00210,2910.02%
2023/06/062317.501321.00315.50110,2900.01%
2023/06/055328.502337.00315.50310,4430.03%
2023/06/021319.501322.50320.50010,3540.00%
2023/06/0100.001320.50320.00-110,395-0.01%
2023/05/311331.001329.00327.00010,4100.00%
2023/05/301330.001334.00328.50010,4380.00%
2023/05/232338.002338.75342.00010,5540.00%
2023/05/222339.001334.50332.00110,6230.01%
2023/05/195336.806339.08343.50-110,942-0.01%
2023/05/185331.006332.33339.00-110,548-0.01%
2023/05/173291.6710294.00308.50-710,167-0.07%
2023/05/162278.501280.00280.50110,0440.01%
2023/05/151279.001276.50275.50010,5050.00%
2023/05/127289.078290.69289.00-110,560-0.01%
2023/05/117289.078290.69283.50-110,608-0.01%
2023/05/1000.001282.50285.00-110,557-0.01%
2023/05/092281.506279.67279.00-411,202-0.04%
2023/05/082283.502284.75287.00011,4950.00%
2023/05/051279.0000.00281.50111,5770.01%
2023/05/048283.004281.37279.00411,5850.03%
2023/05/031271.502275.25272.50-111,322-0.01%
2023/05/022270.253270.50278.00-111,293-0.01%
2023/04/263252.008254.00254.00-511,495-0.04%
2023/04/2500.001254.50254.50-111,533-0.01%
2023/04/241249.505.1254.39260.50-4.111,571-0.04%
2023/04/212.1257.145254.10250.00-2.911,703-0.02%
2023/04/2015274.6000.00265.001511,6570.13%
2023/04/193264.673267.33269.00011,5320.00%
2023/04/141267.0000.00265.00111,6540.01%
2023/04/072274.250.4276.36273.001.612,4930.01%
2023/04/0631269.403268.34269.502812,3640.23%
2023/03/311.4252.581251.00251.000.412,2230.00%
2023/03/303258.674261.25257.50-112,342-0.01%
2023/03/292256.001257.00258.00112,2790.01%
2023/03/2811249.9112246.71246.00-112,297-0.01%
2023/03/271255.001254.00252.00012,2630.00%
2023/03/2421253.261245.00252.502012,4060.16%
2023/03/152252.501251.50254.50112,2300.01%
2023/03/101257.002257.75255.00-112,041-0.01%
2023/03/092272.2500.00270.00211,8960.02%
2023/03/083276.502281.50271.50111,8780.01%
2023/03/075281.502278.25277.50311,7020.03%
2023/03/061279.004284.88285.00-312,145-0.02%
2023/03/032280.2500.00278.50213,1110.02%
2023/03/0100.001285.00278.50-114,737-0.01%
2023/02/243280.502280.25281.00115,3110.01%
2023/02/2300.001280.50285.00-115,679-0.01%
2023/02/225278.402276.75276.50316,3510.02%
2023/02/211287.0000.00287.00116,5170.01%
2023/02/2015290.4014288.89284.50116,8690.01%
2023/02/1711291.9514291.96294.50-316,801-0.02%
2023/02/1611273.3612274.67284.00-116,713-0.01%
2023/02/151270.001272.50272.50017,0360.00%
2023/02/145270.903269.00267.50217,1590.01%
2023/02/1328283.4327285.41277.50116,9330.01%
2023/02/105280.201279.00277.50416,5090.02%
2023/02/0900.002284.00276.00-216,298-0.01%
2023/02/083282.001285.50284.00216,1060.01%
2023/02/071278.002280.50281.00-115,899-0.01%
2023/02/063264.832264.25273.50115,2670.01%
2023/02/032249.003253.00249.00-114,987-0.01%
2023/02/011242.501237.50237.50014,9150.00%
2023/01/302245.001240.56237.50115,0900.01%
2023/01/1712244.3312243.96243.50015,1390.00%
2023/01/161242.003240.50244.00-215,033-0.01%
2023/01/122233.2500.00230.50215,0790.01%
2023/01/1100.001248.50240.50-115,022-0.01%
2023/01/101243.0000.00244.00115,0270.01%
2023/01/0900.001245.50249.00-115,190-0.01%
2023/01/051243.0000.00239.50115,7640.01%
2022/12/301247.501244.57246.00016,4330.00%
2022/12/292241.757244.37250.00-516,415-0.03%
2022/12/282235.252237.75238.50016,4300.00%
2022/12/274233.634236.63237.50016,7050.00%
2022/12/266237.252237.75240.50416,7190.02%
2022/12/232230.242233.75232.00016,7190.00%
2022/12/221229.5000.00231.50116,8900.01%
2022/12/2000.003228.50225.50-317,186-0.02%
2022/12/191236.501239.00237.00017,3080.00%
2022/12/1600.001243.50234.50-117,539-0.01%
2022/12/0900.001254.00254.00-118,682-0.01%
2022/12/071240.0000.00244.00119,3740.01%
2022/12/0600.001267.50249.50-119,596-0.01%
2022/12/0500.001255.00269.50-119,919-0.01%
2022/11/282245.253246.33246.50-121,2760.00%
2022/11/253246.171244.50245.50220,8800.01%
2022/11/243223.502230.50239.00120,1890.00%
2022/11/232211.503212.33217.50-119,465-0.01%
2022/11/224196.5000.00198.00418,7950.02%
2022/11/212187.253189.67192.00-118,766-0.01%
2022/11/182181.504185.00187.00-218,572-0.01%
2022/11/175174.905174.40174.00018,1310.00%
2022/11/161180.502173.50170.00-118,063-0.01%
2022/11/142170.0000.00171.00218,6520.01%
2022/11/112169.506167.58171.50-418,760-0.02%
2022/11/081163.5000.00159.50119,2610.01%
2022/11/011157.502157.75158.50-119,181-0.01%
2022/10/312155.751154.50154.50119,1070.01%
2022/10/2700.002147.00149.50-218,960-0.01%
2022/10/193153.5000.00153.00318,7860.02%
2022/10/181152.502152.25153.00-119,182-0.01%
2022/10/172146.251143.50148.50119,2890.01%
2022/10/1411155.413156.00153.00819,1100.04%
2022/10/1300.008150.63148.50-818,790-0.04%
2022/10/124164.883163.17161.50118,4890.01%
2022/10/112163.752167.00159.50018,2860.00%
2022/10/074170.132168.00168.00218,0300.01%
2022/10/0500.003171.00170.50-317,793-0.02%
2022/10/044168.753165.50167.00117,6170.01%
2022/10/032159.001160.00157.50117,5900.01%
2022/09/302159.002159.00162.50017,6880.00%
2022/09/292158.503160.67158.00-117,667-0.01%
2022/09/282157.7500.00154.00217,4940.01%
2022/09/272158.502159.50166.00017,4820.00%
2022/09/2200.004172.00174.00-417,473-0.02%
2022/09/201172.501173.50173.50017,6860.00%
2022/09/192170.002163.00163.00017,5830.00%
2022/09/163168.004170.00171.00-117,573-0.01%
2022/09/153171.003169.50168.00017,6210.00%
2022/09/142165.503166.00170.00-117,559-0.01%
2022/09/135163.801163.50165.00417,4290.02%
2022/09/123161.172162.00164.00117,6440.01%
2022/09/0800.002151.00154.00-217,765-0.01%
2022/09/071153.5000.00151.50117,8250.01%
2022/09/0600.005157.80154.00-517,954-0.03%
2022/09/055172.4000.00166.50517,6910.03%
2022/09/023176.172172.50170.00117,7380.01%
2022/08/314179.384177.25173.50018,0900.00%
2022/08/3000.001.3168.61174.00-1.318,361-0.01%
2022/08/267.3182.646185.33176.001.318,1890.01%
2022/08/242175.751181.50174.00117,3250.01%
2022/08/2300.000.3175.50176.00-0.316,9990.00%
2022/08/221189.0000.00180.00116,6810.01%
2022/08/193187.833186.33184.50016,2100.00%
2022/08/181.3170.002175.00184.50-0.715,6350.00%
2022/08/1710163.608165.06168.00215,2270.01%
2022/08/162151.509156.72161.50-714,415-0.05%
2022/08/151144.501146.00147.00014,1360.00%
2022/08/121143.002143.00145.00-114,246-0.01%
2022/08/113146.1700.00143.00314,6310.02%
2022/08/101144.0000.00148.00114,7090.01%
2022/08/091144.001142.00141.50014,6850.00%
2022/08/084141.501143.00143.00314,7000.02%
2022/08/052140.001141.50142.00114,6830.01%
2022/08/041132.001132.50135.00014,6800.00%
2022/08/031134.501135.00133.50014,6380.00%
2022/08/021139.001140.00133.00014,6410.00%
2022/07/291142.501141.50141.50014,5750.00%
2022/07/275142.705142.60141.50014,5040.00%
2022/07/262150.758148.75142.00-614,371-0.04%
2022/07/2515148.909148.33149.50614,0730.04%
2022/07/222141.252144.50144.50013,5390.00%
2022/07/2100.003129.00135.00-313,243-0.02%
2022/07/203132.0000.00130.00313,2330.02%
2022/07/185130.505131.50130.00013,2420.00%
2022/07/131140.501139.50139.50013,0980.00%
2022/07/111139.001139.00139.00013,1320.00%
2022/07/051140.001144.00148.00012,5480.00%
2022/06/302155.505152.20153.50-312,449-0.02%
2022/06/296151.337154.36157.50-112,114-0.01%
2022/06/281154.502148.50148.50-111,846-0.01%
2022/06/272145.001147.00151.50111,6810.01%
2022/06/232141.004141.00143.50-212,214-0.02%
2022/06/223140.003141.50138.00012,6410.00%
2022/06/212141.751142.00146.00112,6010.01%
2022/06/201147.501148.00139.00012,5690.00%
2022/06/171139.0011144.27146.50-1012,181-0.08%
2022/06/1619140.6111139.05137.00811,9660.07%
2022/06/153137.831134.00140.00212,0540.02%
2022/06/141.4135.712136.25136.50-0.611,769-0.01%
2022/06/130.1140.5000.00143.000.111,5470.00%
2022/06/106148.176.3149.21152.00-0.311,2720.00%
2022/06/096145.255.4145.81145.500.711,0670.01%
2022/06/083139.174141.38145.50-110,603-0.01%
2022/06/0700.001139.50139.50-110,082-0.01%
2022/05/3000.001.1127.05128.00-1.110,571-0.01%
2022/05/272126.5000.00126.50210,9690.02%
2022/05/261133.005128.00129.00-411,280-0.04%
2022/05/251129.501131.00131.50011,4440.00%
2022/05/2300.001130.50130.50-111,677-0.01%
2022/05/202132.502128.75129.50011,6280.00%
2022/05/191125.0000.00131.50111,4300.01%
2022/05/1800.0017119.74129.00-1710,988-0.15%
2022/05/1718121.532117.50117.501610,8080.15%
2022/05/051117.001119.00119.00010,3530.00%
2022/05/041119.001115.50115.50010,3220.00%
2022/04/2700.001114.00116.50-110,192-0.01%
2022/04/222132.2500.00131.0029,8960.02%
2022/04/191133.002134.50133.50-19,682-0.01%
2022/04/152.3132.8200.00126.502.39,3010.02%
2022/04/141127.5000.00130.0019,1350.01%
2022/04/110.4125.258126.50124.50-7.68,762-0.09%
2022/04/082129.504127.25129.00-28,652-0.02%
2022/04/0711134.453134.17128.5088,4530.09%
2022/04/010.2132.2500.00130.500.27,9980.00%
2022/03/316136.255131.30135.5017,8250.01%
2022/03/301.5133.813135.67133.50-1.67,527-0.02%
2022/03/298130.066129.42133.0027,2360.03%
2022/03/288126.718126.13125.00-0.16,5970.00%
2022/03/258124.636126.33124.5026,2040.03%
2022/03/241118.502117.75121.00-15,562-0.02%
2022/03/232111.0000.00112.0025,3640.04%
2022/03/221116.001117.00117.5005,2080.00%
2022/03/211119.0000.00117.0015,1680.02%
2022/03/1800.003111.67114.00-34,936-0.06%
2022/03/171103.001108.50108.5004,6910.00%
2022/03/141100.0000.00101.5014,5440.02%
2022/03/111102.001101.50102.5004,5850.00%
2022/03/101108.5000.00107.0014,5230.02%
2022/03/091105.501103.00103.0004,4140.00%
2022/03/0817105.8816102.50101.5014,5050.02%
2022/03/0700.002106.75106.00-24,375-0.05%
2022/03/042115.251117.00112.5014,2280.02%
2022/03/033117.172.1118.23115.500.94,1090.02%
2022/03/022117.503118.83118.00-13,932-0.03%
2022/03/011111.001112.00114.0003,6150.00%
2022/02/2500.004111.63111.50-43,327-0.12%
2022/02/2300.001102.50102.50-12,740-0.04%
2022/02/2200.00194.1093.40-12,852-0.04%
2022/02/17091.3000.0090.7003,0210.00%
2022/02/16086.9000.0089.5003,0130.00%
2022/01/12188.5000.0089.4013,0170.03%
2021/12/29198.00198.0098.0003,0200.00%
2021/12/22198.2000.0097.8013,1970.03%
2021/12/17195.7000.0095.3013,2750.03%
2021/12/16196.9000.0097.2013,2360.03%
2021/12/14199.6000.00101.5013,1300.03%
2021/12/1300.001101.50100.50-13,079-0.03%
2021/12/07297.5000.0096.3022,9050.07%
2021/11/290.1109.9500.00109.000.12,5470.00%
2021/11/2600.000.3112.00109.50-0.32,501-0.01%
2021/11/252116.5000.00112.5022,4720.08%
2021/11/181114.502116.50117.00-12,086-0.05%
2021/11/170.3106.001106.50106.50-0.71,977-0.04%
2021/10/14198.7000.0098.7013,7050.03%
2021/10/06295.65395.8392.70-14,310-0.02%
2021/10/042100.2500.0096.0024,5910.04%
2021/09/1700.001102.00102.00-14,895-0.02%
2021/09/091101.501102.00102.0004,8780.00%
2021/08/302107.7500.00105.0025,0090.04%
2021/08/131122.0000.00122.0015,1510.02%
2021/08/091138.0000.00135.0015,6150.02%
2021/08/0600.001139.50137.00-15,609-0.02%
2021/08/051135.0000.00138.0015,6090.02%
2021/08/0400.004140.50141.00-45,536-0.07%
2021/07/2800.001142.00144.00-15,142-0.02%
2021/07/2230149.5030150.33152.0004,8410.00%
2021/07/151125.5000.00127.5013,9250.03%
2021/07/1300.002127.25127.00-23,717-0.05%
2021/07/121123.505125.00122.00-43,522-0.11%
2021/07/072103.501106.00107.5013,1710.03%
2021/07/0600.002107.50107.00-23,134-0.06%
2021/06/29195.30294.8096.90-12,721-0.04%
2021/06/28190.10189.5090.1002,5840.00%
2021/06/25286.75286.6586.1002,5580.00%
2021/06/2200.00184.5084.90-12,556-0.04%
2021/06/17185.4000.0085.6012,5420.04%
2021/06/11191.4000.0087.4012,5010.04%
2021/06/10194.10293.0594.20-12,403-0.04%
2021/06/08291.1000.0090.8022,3480.09%
2021/06/0700.00188.0090.80-12,360-0.04%
2021/06/0300.00189.5088.80-12,299-0.04%
2021/05/2100.00188.0091.00-11,751-0.06%
2021/05/1900.00185.6088.00-11,454-0.07%
2021/05/1700.00281.0082.50-21,212-0.16%
2021/05/07173.60174.2075.5001,0380.00%
2021/05/05174.10174.9074.1001,0320.00%
2021/05/04177.60174.0074.1001,0350.00%
2021/04/29181.10181.0079.9001,0190.00%
2021/04/22181.50181.9079.7001,0190.00%
2021/04/12181.80182.8082.7009350.00%
2021/03/31177.20577.3877.70-4855-0.47%
2021/03/30176.50176.1076.5008320.00%
2021/03/23273.10273.7573.3007910.00%
2021/03/19173.60173.9073.2007960.00%
2021/03/18174.10174.1074.0007930.00%
2021/03/17174.00174.1074.0008030.00%
2021/03/16373.43273.5573.5018060.12%
2021/03/15174.20173.9073.9008030.00%
2021/03/12274.1500.0074.4028020.25%
2021/03/10172.90173.3072.8007840.00%
2021/03/09173.00172.9072.8007900.00%
2021/03/08173.70172.9072.8007920.00%
2021/03/04373.20273.3572.7018250.12%
2021/03/03273.65274.0074.0008210.00%
2021/03/02375.50374.3074.1008160.00%
2021/02/26275.75576.4476.50-3812-0.37%
2021/02/25176.50176.9076.2008420.00%
2021/02/2400.00876.5076.00-8858-0.93%
2021/02/23176.80177.4077.4008950.00%
2021/02/2200.00576.8076.60-5873-0.57%
2021/02/19273.75273.9074.2008610.00%
2021/02/18271.55273.2574.9008630.00%
2021/02/1700.00169.7069.70-1838-0.12%
2021/02/04166.40167.3066.8008980.00%
2021/02/03166.90166.8066.6009090.00%
2021/02/02167.00167.0067.0009240.00%
2021/02/01267.00266.9066.6009230.00%
2021/01/29268.25267.8067.5009190.00%
2021/01/26171.10171.2070.4009620.00%
2021/01/25269.70270.3570.7009600.00%
2021/01/22769.80269.5569.2059500.53%
2021/01/21971.14370.3769.8069420.64%
2021/01/20472.98271.4571.4029310.21%
2021/01/19574.46173.6073.6049190.43%
2021/01/18275.20275.7575.3009170.00%
2021/01/15177.20174.2074.2009320.00%
2021/01/13178.90177.6077.6009180.00%
2021/01/12279.25279.5578.8009150.00%
2021/01/11278.00278.4078.8009110.00%
2020/12/31179.20179.9080.0009230.00%
2020/12/30179.60179.2079.2009250.00%
2020/12/29180.40179.2079.2009240.00%
2020/12/28181.30180.6080.5009220.00%
2020/12/25181.20181.1081.2009200.00%
2020/12/24181.70281.1581.10-1940-0.11%
2020/12/23282.20281.6081.6001,0970.00%
2020/12/21183.8000.0083.3011,1910.08%
2020/12/08184.0000.0084.3011,4050.07%
2020/11/16184.0000.0084.8011,4440.07%
2020/11/1300.00184.8084.60-11,460-0.07%
2020/11/0900.002083.3083.30-201,450-1.38%
2020/11/05183.10283.0582.80-11,481-0.07%
2020/11/04182.8000.0082.5011,4730.07%
2020/11/03180.30181.1080.8001,4350.00%
2020/10/20181.10181.3081.0001,4960.00%
2020/10/1600.00580.0080.00-51,535-0.33%
2020/10/1400.00380.9080.90-31,575-0.19%
2020/10/132080.70180.7080.70191,6121.18%
2020/10/08680.17380.3080.2031,6480.18%
2020/09/30180.70180.7080.6001,8830.00%
2020/09/29780.71280.7580.6051,9150.26%
2020/09/28581.66484.7581.1011,9130.05%
2020/09/24180.00380.8084.40-21,748-0.11%
2020/09/23381.33380.9780.9001,7210.00%
2020/09/22282.75182.2081.8011,7280.06%
2020/09/18384.70285.6085.0011,7400.06%
2020/09/15182.60182.1082.1001,8900.00%
2020/09/1400.00782.1982.10-71,894-0.37%
2020/09/11780.17179.6079.6061,9330.31%
2020/09/1000.001882.3782.70-181,933-0.93%
2020/09/0900.00283.2082.70-21,931-0.10%
2020/09/08179.10179.8080.6001,9120.00%
2020/09/07280.00279.7078.9001,9300.00%
2020/09/04179.00279.9080.00-11,985-0.05%
2020/09/03180.90280.6080.60-12,000-0.05%
2020/09/01280.70181.0081.7012,0380.05%
2020/08/31181.20280.3080.30-12,081-0.05%
2020/08/2400.00177.7077.50-12,124-0.05%
2020/08/21376.87177.5077.4022,1370.09%
2020/08/20477.30276.3576.6022,1590.09%
2020/08/18283.0000.0082.5022,2260.09%
2020/08/1700.00281.1582.00-22,250-0.09%
2020/08/14178.10178.3078.3002,2310.00%
2020/08/13178.30178.2077.7002,2500.00%
2020/08/12178.70178.2078.2002,2770.00%
2020/08/11179.00181.0078.3002,3030.00%
2020/08/07179.00278.8078.70-12,312-0.04%
2020/08/06379.4700.0078.7032,3260.13%
2020/08/05179.50179.6080.0002,3390.00%
2020/08/0400.00179.0079.10-12,364-0.04%
2020/08/03178.10178.4078.2002,4140.00%
2020/07/30278.30178.5078.3012,6350.04%
2020/07/2900.00178.0078.00-12,706-0.04%
2020/07/28577.12377.5776.4022,7330.07%
2020/07/27578.98377.9378.2022,8070.07%
2020/07/24180.30180.3080.5002,7990.00%
2020/07/23782.66283.5082.2052,8170.18%
2020/07/22183.70184.3083.9002,8370.00%
2020/07/21180.80281.9082.00-12,831-0.04%
2020/07/20477.98480.5581.4002,8520.00%
2020/07/17282.65279.1079.6002,8560.00%
2020/07/16482.63383.0082.5012,8640.03%
2020/07/15684.10282.6082.5042,9010.14%
2020/07/14285.60785.0384.80-52,912-0.17%
2020/07/13285.90285.6585.4002,9120.00%
2020/07/10885.08584.7084.4032,8980.10%
2020/07/09385.971886.6787.50-152,857-0.52%
2020/07/08382.97483.1583.60-12,814-0.04%
2020/07/07382.37281.3081.3012,8220.04%
2020/07/06581.92281.9082.3032,9030.10%
2020/07/031082.54582.1682.0052,9120.17%
2020/07/02583.64284.0083.6032,9250.10%
2020/07/01483.27283.8083.4022,9200.07%
2020/06/30283.80283.6083.7002,9350.00%
2020/06/29884.33584.7283.2032,9620.10%
2020/06/24787.071388.3585.10-62,946-0.20%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/22681.80481.9081.4022,8210.07%
2020/06/19482.58381.8081.5012,8100.04%
2020/06/181584.47784.3183.0082,8180.28%
2020/06/15179.00179.9081.6002,8190.00%
2020/06/12277.10277.6578.4002,8750.00%
2020/06/11280.85179.8079.0012,8990.03%
2020/06/10182.80282.9083.00-12,932-0.03%
2020/06/08182.50181.8081.6002,9830.00%
2020/06/0500.00182.7082.40-13,019-0.03%
2020/06/03180.9000.0080.3013,0220.03%
2020/06/02279.40279.3579.5003,0020.00%
2020/06/01178.20278.9579.00-13,014-0.03%
2020/05/29178.20178.2077.8003,0480.00%
2020/05/28180.10278.9078.10-13,098-0.03%
2020/05/27380.20279.7579.7013,0960.03%
2020/05/26180.70481.6880.10-33,083-0.10%
2020/05/25478.48478.6078.8002,9870.00%
2020/05/22280.00180.2077.8012,9620.03%
2020/05/2100.00179.1079.10-12,908-0.03%
2020/05/20377.43577.9078.00-22,908-0.07%
2020/05/19178.10278.2577.30-12,900-0.03%
2020/05/18277.10277.3577.5002,8850.00%
2020/05/15474.73374.9375.0012,8640.03%
2020/05/14477.45376.2375.1012,8690.03%
2020/05/13177.60378.2778.10-22,853-0.07%
2020/05/12278.30177.4077.3012,8540.04%
2020/05/11277.90278.2578.2002,8660.00%
2020/05/08679.87179.3077.4052,8740.17%
2020/05/07881.75581.9881.2032,8340.11%
2020/05/06481.43380.9081.4012,8060.04%
2020/05/05376.27876.4578.10-52,672-0.19%
2020/05/04373.93173.8074.5022,6330.08%
2020/04/30774.43575.0674.9022,6400.08%
2020/04/29172.40272.9572.80-12,596-0.04%
2020/04/28171.40272.1572.00-12,618-0.04%
2020/04/27271.00271.5571.2002,6560.00%
2020/04/24270.65370.0770.00-12,647-0.04%
2020/04/23171.20370.6370.80-22,670-0.07%
2020/04/22566.46567.2468.6002,6690.00%
2020/04/21569.72267.3067.3032,6930.11%
2020/04/20671.77771.5671.40-12,725-0.04%
2020/04/17371.97170.7070.3022,9320.07%
2020/04/16270.401571.0971.50-132,951-0.44%
2020/04/15870.16270.4570.3062,9510.20%
2020/04/14269.20269.8069.7002,9540.00%
2020/04/13469.90469.1368.3002,9810.00%
2020/04/10568.90568.7868.7002,9510.00%
2020/04/09667.28768.0369.10-13,002-0.03%
2020/04/081463.361564.2664.10-12,955-0.03%
2020/04/07762.96763.8963.8003,1150.00%
2020/04/06161.00162.3062.3003,1420.00%
2020/04/01260.40260.9060.9003,1580.00%
2020/03/31260.50160.2060.2013,1640.03%
2020/03/30154.30256.4558.00-13,164-0.03%
2020/03/27354.97757.9457.50-43,239-0.12%
2020/03/26151.60252.2553.40-13,183-0.03%
2020/03/24147.00347.4048.10-23,151-0.06%
2020/03/23144.60144.5544.5503,1550.00%
2020/03/2000.00450.0049.50-43,134-0.13%
2020/03/19247.70247.7047.7003,1130.00%
2020/03/181155.08555.5453.0063,1120.19%
2020/03/1700.00158.8058.80-13,033-0.03%
2020/03/16869.38365.3065.3053,0060.17%
2020/03/13272.002272.0772.50-202,948-0.68%
2020/03/12784.64879.9079.90-12,936-0.03%
2020/03/111390.04690.7288.7072,8990.24%
2020/03/10393.23392.9393.0002,8870.00%
2020/03/09195.90197.4094.7002,8880.00%
2020/03/06195.20195.4095.7002,8510.00%
2020/03/05295.55295.5595.3002,9170.00%
2020/03/04294.60394.8394.40-13,053-0.03%
2020/03/03294.60493.0594.60-23,094-0.06%
2020/03/021385.54487.7088.3093,0820.29%
2020/02/27290.101187.4187.00-93,119-0.29%
2020/02/26291.00289.9089.9003,1350.00%
2020/02/25289.45491.3091.30-23,183-0.06%
2020/02/24392.33792.9691.50-43,275-0.12%
2020/02/21293.35493.3093.20-23,371-0.06%
2020/02/20193.10293.7093.00-13,429-0.03%
2020/02/19393.30593.8293.60-23,438-0.06%
2020/02/18293.10393.2393.00-13,487-0.03%
2020/02/17193.60292.8093.00-13,525-0.03%
2020/02/14292.30392.7092.80-13,581-0.03%
2020/02/13392.53191.8091.8023,6080.06%
2020/02/12392.17392.7792.7003,6760.00%
2020/02/11191.80291.4091.40-13,771-0.03%
2020/02/10288.25289.7589.8003,7870.00%
2020/02/07389.70188.7088.7023,8560.05%
2020/02/06290.55390.8090.20-13,854-0.03%
2020/02/05391.03191.5090.8023,9680.05%
2020/02/04190.10190.3090.1003,9690.00%
2020/02/03888.16488.1588.0043,9410.10%
2020/01/31593.76392.1791.5023,9200.05%
2020/01/30497.28199.8093.6033,9350.08%
2020/01/205104.801104.00104.0043,9520.10%
2020/01/1700.001106.00105.00-13,934-0.03%
2020/01/162105.7500.00105.0023,8960.05%
2020/01/156106.001105.50105.5053,8730.13%
2020/01/147107.291107.50107.0063,8440.16%
2020/01/133112.672109.00109.0013,7980.03%
2020/01/101114.501115.50114.5003,5770.00%
2020/01/091110.501112.50112.5003,5250.00%
2020/01/0800.001109.50109.50-13,538-0.03%
2020/01/073111.507107.64108.00-43,530-0.11%
2020/01/031116.501119.00116.5003,4500.00%
2020/01/0200.001117.50117.50-13,391-0.03%
2019/12/311116.001117.00115.0003,3710.00%
2019/12/301113.001114.00115.0003,2050.00%
2019/12/264112.133113.00114.0013,3020.03%
2019/12/2400.001111.50111.00-13,346-0.03%
2019/12/232112.004110.50113.00-23,320-0.06%
2019/12/201105.5000.00106.5013,2280.03%
2019/12/192105.502104.75104.5003,2210.00%
2019/12/172104.752105.25105.0003,2220.00%
2019/12/133107.171108.50108.0023,2170.06%
2019/12/112108.751110.00109.0013,2080.03%
2019/12/0900.001113.00113.00-13,261-0.03%
2019/12/061111.5000.00111.5013,2520.03%
2019/11/271116.001116.50115.5003,3190.00%
2019/11/262114.504113.38115.00-23,305-0.06%
2019/11/221111.5000.00110.0013,1450.03%
2019/11/2112107.7100.00110.00123,1330.38%
2019/11/193111.502110.00110.0013,1940.03%
2019/11/181111.001111.50112.0003,2000.00%
2019/11/111106.0000.00105.5013,1470.03%
2019/11/071106.0000.00106.0013,1540.03%
2019/11/0600.002107.25106.50-23,147-0.06%
2019/11/051106.001105.50107.0003,1000.00%
2019/11/011100.003100.47101.50-23,113-0.06%
2019/10/3100.00297.7097.50-23,097-0.06%
2019/10/301100.50599.7699.00-43,173-0.13%
2019/10/25197.10197.7096.0003,3480.00%
2019/10/24496.58396.9096.8013,3490.03%
2019/10/23196.10395.8095.20-23,337-0.06%
2019/10/22192.10391.3091.10-23,340-0.06%
2019/10/1700.00192.0092.50-13,472-0.03%
2019/10/16590.40190.1090.1043,5660.11%
2019/10/15491.18591.2291.00-13,637-0.03%
2019/10/14292.85192.9092.6013,7940.03%
2019/10/09292.8500.0091.7023,9640.05%
2019/10/08196.10194.4094.4004,0320.00%
2019/10/07195.70196.0095.6004,0680.00%
2019/10/03197.70197.3096.0004,1470.00%
2019/10/02296.85196.4097.0014,2350.02%
2019/09/27199.7000.0099.1014,3210.02%
2019/09/261103.003102.67102.00-24,443-0.05%
2019/09/2500.00598.1699.10-54,626-0.11%
2019/09/24196.00196.2096.1004,6360.00%
2019/09/20195.70195.2095.2004,7340.00%
2019/09/19195.60195.7095.5004,8010.00%
2019/09/17296.30296.9596.3004,9520.00%
2019/09/16194.5000.0095.1015,0760.02%
2019/09/12394.93194.8094.8025,2140.04%
2019/09/11595.00394.7795.2025,3360.04%
2019/09/09398.83298.9599.5015,7250.02%
2019/09/06298.95398.0098.00-15,913-0.02%
2019/09/05299.85199.4099.4015,9860.02%
2019/09/041102.508102.69102.00-75,991-0.12%
2019/09/022100.152100.75100.0006,0100.00%
2019/08/30199.50299.2598.90-16,027-0.02%
2019/08/29499.10499.3098.8006,0640.00%
2019/08/28397.83597.6099.50-26,050-0.03%
2019/08/27396.93197.0096.2026,1030.03%
2019/08/26297.50296.5096.1006,1360.00%
2019/08/23698.95598.9498.1016,1630.02%
2019/08/22298.10398.4397.00-16,147-0.02%
2019/08/21299.90298.7597.7006,2030.00%
2019/08/20598.36999.1799.10-46,208-0.06%
2019/08/19293.45394.2795.30-16,310-0.02%
2019/08/16292.30291.9091.5006,3890.00%
2019/08/15692.95393.0392.5036,5090.05%
2019/08/14598.06297.9096.4036,5320.05%
2019/08/135100.081099.5798.00-56,534-0.08%
2019/08/12395.03495.8595.30-16,536-0.02%
2019/08/08295.40294.8594.4006,8010.00%
2019/08/07394.27494.2394.20-16,967-0.01%
2019/08/06593.14191.3094.5046,9810.06%
2019/08/051094.66292.8591.8086,9420.12%
2019/08/02299.15299.0098.4006,9040.00%
2019/08/01599.74499.8899.0016,9050.01%
2019/07/3112100.28499.0398.8086,8880.12%
2019/07/305115.5010110.80108.50-56,670-0.07%
2019/07/261122.004121.63121.50-36,751-0.04%
2019/07/2500.002120.50120.00-26,772-0.03%
2019/07/241123.001123.50123.0006,8570.00%
2019/07/2300.001122.50121.00-16,929-0.01%
2019/07/222120.503121.33121.50-17,018-0.01%
2019/07/194121.131120.50120.5037,1210.04%
2019/07/184124.502124.50122.5027,1410.03%
2019/07/171123.502124.25124.00-17,199-0.01%
2019/07/164122.882124.00124.0027,1980.03%
2019/07/152121.255120.50122.00-37,043-0.04%
2019/07/122117.756117.58117.00-46,933-0.06%
2019/07/101116.501117.00117.0007,0520.00%
2019/07/0900.001115.50115.00-17,262-0.01%
2019/07/082115.0000.00115.0027,3850.03%
2019/07/0500.001120.00120.00-17,655-0.01%
2019/07/034117.882117.00118.0027,8300.03%
2019/07/026117.3310117.35117.00-47,847-0.05%
2019/07/012111.502112.00112.0007,7760.00%
2019/06/2800.002112.50111.50-27,896-0.03%
2019/06/271112.0000.00113.0017,9850.01%
2019/06/264111.5000.00111.0048,0500.05%
2019/06/2012116.133114.33117.0098,2860.11%
2019/06/1900.001112.00113.00-18,261-0.01%
2019/06/183113.173111.83110.5008,3900.00%
2019/06/172111.509111.78112.50-78,383-0.08%
2019/06/141106.508106.50107.00-78,255-0.08%
2019/06/132104.252104.50102.5008,1480.00%
2019/06/122101.251103.00104.0018,3510.01%
2019/06/111102.001103.00101.0008,4880.00%
2019/06/10199.601100.50103.0008,9280.00%
2019/06/06298.90298.8598.8009,2130.00%
2019/06/052100.90398.7798.50-19,261-0.01%
2019/06/041102.001101.50101.0009,3090.00%
2019/06/032102.751100.50100.5019,4970.01%
2019/05/312104.002103.50103.5009,5590.00%
2019/05/306105.001105.00104.0059,6310.05%
2019/05/293105.6700.00105.0039,7840.03%
2019/05/283104.835106.10108.50-29,943-0.02%
2019/05/272103.753104.67104.00-19,925-0.01%
2019/05/241104.502106.75104.50-110,059-0.01%
2019/05/231103.506104.92105.00-59,946-0.05%
2019/05/222104.002104.00101.5009,9300.00%
2019/05/21397.03397.87100.0009,9090.00%
2019/05/20198.40198.2097.80010,0890.00%
2019/05/1767101.4668100.2999.80-110,302-0.01%
2019/05/167100.433103.33100.00410,3090.04%
2019/05/15199.7011101.24102.00-1010,145-0.10%
2019/05/14490.05490.8093.00010,1340.00%
2019/05/1300.00191.6091.50-110,344-0.01%
2019/05/10292.65291.6591.50010,4860.00%
2019/05/09395.47392.7792.70010,5090.00%
2019/05/08299.50197.8097.80110,6500.01%
2019/05/0700.00199.0098.80-110,661-0.01%
2019/05/06297.65297.3596.60010,7960.00%
2019/05/03496.85397.8798.70110,9100.01%
2019/05/02492.85493.6394.80010,9310.00%
2019/04/30393.90494.8894.00-110,897-0.01%
2019/04/29692.52591.5689.80110,7710.01%
2019/04/26697.85497.9095.00210,6510.02%
2019/04/258100.88899.0698.00010,5560.00%
2019/04/245106.201104.00104.00410,4170.04%
2019/04/231110.004110.63110.00-310,323-0.03%
2019/04/221106.002106.25105.50-110,162-0.01%
2019/04/195104.3000.00101.50510,1280.05%
2019/04/1800.001105.00104.00-110,111-0.01%
2019/04/171109.5000.00106.50110,0750.01%
2019/04/162105.251106.50105.50110,0230.01%
2019/04/155108.1000.00105.5059,9130.05%
2019/04/1280113.7890112.99112.50-109,713-0.10%
2019/04/119110.943111.67110.5069,6130.06%
2019/04/1000.002117.00117.00-29,301-0.02%
2019/04/092113.0000.00113.0029,1700.02%
2019/04/083116.331114.50113.0029,0230.02%
2019/04/033121.004120.75120.00-18,840-0.01%
2019/04/022116.502115.75115.5008,6050.00%
2019/03/295123.301124.50121.5048,2900.05%
2019/03/274128.1300.00125.0048,1730.05%
2019/03/262132.001135.50131.0018,1530.01%
2019/03/251134.5000.00135.5018,0540.01%
2019/03/2211133.1411134.05134.5007,9810.00%
2019/03/211132.501133.00135.0007,9150.00%
2019/03/191128.002129.25126.00-17,683-0.01%
2019/03/181123.502125.75124.50-17,562-0.01%
2019/03/157122.215122.50125.0027,6410.03%
2019/03/142124.001125.00127.0017,5030.01%
2019/03/132126.252125.75123.0007,5580.00%
2019/03/122115.505115.00118.50-37,103-0.04%
2019/03/111108.5000.00108.0016,8540.01%
2019/03/081109.003110.33111.50-26,836-0.03%
2019/03/073110.001114.50108.0026,8880.03%
2019/03/061110.501111.00111.0006,7880.00%
2019/03/051105.001108.00105.5006,7260.00%
2019/03/041105.001108.00103.5006,7410.00%
2019/02/273101.707102.57106.00-46,653-0.06%
2019/02/26297.55297.2596.5006,6140.00%
2019/02/252499.45396.2096.20216,8690.31%
2019/02/221105.0000.00106.0016,8930.01%
2019/02/204110.751111.50111.0036,9460.04%
2019/02/192107.252110.25109.0006,8870.00%
2019/02/188102.2911103.71107.00-36,640-0.05%
2019/02/15697.95697.9097.3006,3880.00%
2019/02/14397.17296.7097.4016,2910.02%
2019/02/13699.10398.4399.1036,1870.05%
2019/02/12894.741094.6595.80-26,032-0.03%
2019/02/11490.5000.0091.0045,8080.07%
2019/01/3000.00384.3382.80-35,644-0.05%
2019/01/2900.00183.3083.80-15,605-0.02%
2019/01/25380.431682.6280.80-135,397-0.24%
2019/01/24278.451279.1079.90-105,292-0.19%
2019/01/23174.10774.5976.20-65,181-0.12%
2019/01/22272.95373.2072.20-15,161-0.02%
2019/01/21472.93272.7572.7025,2790.04%
2019/01/18272.90373.2372.50-15,389-0.02%
2019/01/17271.35170.4070.0015,5150.02%
2019/01/15173.20173.2073.1005,9060.00%
2019/01/14271.95272.9072.8005,9890.00%
2019/01/11674.62272.2072.2046,0890.07%
2019/01/10876.24676.7076.3026,2090.03%
2019/01/09576.80376.1376.0026,4550.03%
2019/01/08577.42477.5377.5016,5830.02%
2019/01/07176.50176.2076.2006,8340.00%
2019/01/04476.50376.9375.7016,9300.01%
2019/01/03377.47377.6777.2007,0410.00%
2019/01/02276.351977.2977.30-177,151-0.24%
2018/12/28773.99273.9574.1057,4660.07%
2018/12/27273.00373.5372.80-17,653-0.01%
2018/12/26772.67471.8571.6037,6530.04%
2018/12/25272.65273.5073.1007,6470.00%
2018/12/24272.20273.0574.2007,6530.00%
2018/12/22172.30172.6072.5007,6360.00%
2018/12/21572.66672.7373.50-17,630-0.01%
2018/12/20771.41771.6973.4007,5890.00%
2018/12/192975.66671.8271.30237,4860.31%
2018/12/18780.341579.6479.00-87,334-0.11%
2018/12/171080.8400.0080.90107,2980.14%
2018/12/14479.8000.0079.2047,2830.05%
2018/12/13580.64481.0880.7017,2340.01%
2018/12/1200.00282.5581.60-27,186-0.03%
2018/12/11279.90180.0080.0017,0800.01%
2018/12/10578.70579.4879.2007,0220.00%
2018/12/07478.001779.2580.20-136,862-0.19%
2018/12/06178.70280.9074.10-16,722-0.01%
2018/12/05177.7000.0077.7016,4970.02%
2018/12/03177.4000.0078.8016,4340.02%
2018/11/2900.00278.7577.90-26,209-0.03%
2018/11/28178.70176.4076.1006,0730.00%
2018/11/27678.23677.4078.2005,9670.00%
2018/11/26176.2000.0076.4015,8450.02%
2018/11/23276.20675.2575.60-45,714-0.07%
2018/11/2200.00174.9073.80-15,505-0.02%
2018/11/21170.50164.6070.5005,2050.00%
2018/11/20364.17464.6564.10-14,983-0.02%
2018/11/1600.00159.7062.30-14,731-0.02%
2018/11/15257.00256.8056.7004,6490.00%
2018/11/14457.70458.1057.2004,6420.00%
2018/11/13156.50156.9057.3004,6310.00%
2018/11/12258.85258.7058.1004,6410.00%
2018/11/09358.70258.9559.4014,6490.02%
2018/11/08260.75159.0059.0014,6410.02%
2018/11/07359.50260.0560.2014,6230.02%
2018/11/06159.70359.4059.20-24,648-0.04%
2018/11/05358.77358.7058.6004,6150.00%
2018/11/01159.50361.0360.80-24,565-0.04%
2018/10/31958.86859.2159.7014,5250.02%
2018/10/30159.50259.1059.00-14,504-0.02%
2018/10/29460.38459.1558.7004,4790.00%
2018/10/26563.50362.5760.3024,4170.05%
2018/10/25461.53562.6263.30-14,334-0.02%
2018/10/241963.99565.1663.00144,1790.34%
2018/10/23368.57368.6765.9004,0120.00%
2018/10/22167.30266.8566.20-13,782-0.03%
2018/10/19565.86366.2067.6023,7310.05%
2018/10/18466.95467.2566.0003,6230.00%
2018/10/17465.30565.4267.20-13,478-0.03%
2018/10/16565.14365.0763.4023,2370.06%
2018/10/15564.68465.0865.9013,1520.03%
2018/10/1200.00160.5063.80-12,834-0.04%
2018/10/11257.40158.2058.0012,7460.04%
2018/10/09362.07461.2361.00-12,633-0.04%
2018/10/08460.85560.3662.50-12,566-0.04%
2018/10/05556.66756.3658.30-22,235-0.09%
2018/10/04351.67351.9053.0002,1060.00%
2018/10/03452.55452.3551.9002,1780.00%
2018/10/02153.40153.6052.8002,2150.00%
2018/10/01151.90352.6353.20-22,299-0.09%
2018/09/28452.20252.0551.6022,3430.09%
2018/09/27352.33652.5252.10-32,397-0.13%
2018/09/26352.63252.1052.1012,4800.04%
2018/09/25352.37452.4052.80-12,515-0.04%
2018/09/21351.47351.7051.4002,5220.00%
2018/09/20451.93451.9551.0002,5270.00%
2018/09/19251.05250.8050.7002,5200.00%
2018/09/18351.90250.7050.6012,5410.04%
2018/09/17153.40153.0053.0002,5820.00%
2018/09/14454.20554.3054.50-12,606-0.04%
2018/09/13451.78452.0852.1002,6460.00%
2018/09/12452.70452.6551.7002,6740.00%
2018/09/11352.73353.1353.2002,7260.00%
2018/09/10553.60553.9252.6002,7730.00%
2018/09/07559.20157.7055.0042,8560.14%
2018/09/06561.56561.6861.0002,9100.00%
2018/09/05361.77361.4061.1003,0760.00%
2018/09/04261.80262.1061.8003,2430.00%
2018/08/31262.85262.6562.4003,4630.00%
2018/08/30362.70262.9562.5013,6750.03%
2018/08/29362.17362.7363.0003,8180.00%
2018/08/28263.60263.9062.3004,0510.00%
2018/08/27260.90261.1061.3004,3780.00%
2018/08/24360.873260.4360.40-294,642-0.62%
2018/08/23362.13361.9061.7004,7280.00%
2018/08/22263.10163.7062.8014,7700.02%
2018/08/21263.45163.9063.3014,7940.02%
2018/08/20163.00263.0563.00-14,813-0.02%
2018/08/17165.60266.1563.50-14,855-0.02%
2018/08/16261.80262.3563.5004,8940.00%
2018/08/15463.13462.6362.4005,0030.00%
2018/08/1400.00164.8065.00-15,035-0.02%
2018/08/13463.60363.4363.1015,1220.02%
2018/08/10469.35569.4268.50-15,170-0.02%
2018/08/09269.90269.2069.0005,2330.00%
2018/08/08371.13470.6369.70-15,338-0.02%
2018/08/07371.20170.9070.4025,3950.04%
2018/08/06572.54472.6572.6015,4810.02%
2018/08/03369.73470.6371.80-15,493-0.02%
2018/08/02270.15270.0069.0005,6290.00%
2018/08/01168.40268.6069.10-15,726-0.02%
2018/07/31367.13267.4067.2015,7890.02%
2018/07/30267.90267.7066.8005,9330.00%
2018/07/27269.30269.0068.5006,1850.00%
2018/07/26270.35370.7769.10-16,384-0.02%
2018/07/25269.30269.4569.0006,4700.00%
2018/07/24468.35468.8569.9006,6700.00%
2018/07/23368.17367.2767.1006,8800.00%
2018/07/20271.05371.2369.20-17,331-0.01%
2018/07/19470.18370.2069.0017,5330.01%
2018/07/18671.95570.8869.6017,6900.01%
2018/07/17472.98273.5571.3027,8920.03%
2018/07/16172.40173.1074.7008,3500.00%
2018/07/13571.84372.1072.1028,3750.02%
2018/07/123270.83470.3070.90288,4220.33%
2018/07/11268.60368.6768.00-18,458-0.01%
2018/07/10367.27367.2067.3008,5000.00%
2018/07/09366.40566.6067.80-28,641-0.02%
2018/07/06265.752561.5562.80-238,858-0.26%
2018/07/05167.60465.5065.10-38,967-0.03%
2018/07/04470.93269.1067.5029,0710.02%
2018/07/03377.23374.3073.5009,0870.00%
2018/07/02177.60278.1077.90-19,095-0.01%
2018/06/29276.90277.0076.8009,0880.00%
2018/06/28477.65477.3576.8009,1370.00%
2018/06/27278.40378.3377.10-19,111-0.01%
2018/06/26281.85178.2078.2019,1090.01%
2018/06/25483.28383.1381.8019,0750.01%
2018/06/22985.08785.1383.3029,1510.02%
2018/06/21683.97284.1585.0049,1060.04%
2018/06/20883.64584.4882.9039,0710.03%
2018/06/19384.07385.0083.3009,0040.00%
2018/06/15485.75785.3683.50-38,952-0.03%
2018/06/14288.60188.6087.3018,8420.01%
2018/06/13188.30189.7088.2008,7250.00%
2018/06/12186.10188.3087.3008,5430.00%
2018/06/11185.30185.4086.0008,3830.00%
2018/06/08384.67486.3084.90-18,330-0.01%
2018/06/07489.45590.9089.10-18,154-0.01%
2018/06/06188.10187.9088.8007,9210.00%
2018/06/051488.671490.3488.9007,7730.00%
2018/06/04390.97188.0087.1027,5320.03%
2018/06/0100.00185.4086.30-17,180-0.01%
2018/05/31372.37872.9478.50-56,909-0.07%
2018/05/30471.65472.5372.0006,8130.00%
2018/05/29473.35373.0372.0016,7630.01%
2018/05/28274.20374.5073.90-16,727-0.01%
2018/05/25475.85274.7574.0026,6970.03%
2018/05/24677.48477.9077.0026,6430.03%
2018/05/23475.48675.8777.60-26,567-0.03%
2018/05/223074.10774.1773.40236,4310.36%
2018/05/212672.775972.7973.40-336,376-0.52%
2018/05/18577.58276.7074.8036,2690.05%
2018/05/17678.17778.7377.80-16,178-0.02%
2018/05/16480.08279.2577.3026,0930.03%
2018/05/15380.83381.2079.1005,9740.00%
2018/05/14578.64579.4081.2005,8860.00%
2018/05/11280.55281.3078.6005,7610.00%
2018/05/101980.93579.9281.90145,6660.25%
2018/05/09779.36779.2777.0005,4550.00%
2018/05/07182.10280.4582.80-15,180-0.02%
2018/05/04279.3000.0080.3025,0260.04%
2018/05/02189.90189.5091.2004,5450.00%
2018/04/30291.60290.9089.2004,4200.00%
2018/04/27290.90290.6088.8004,2080.00%
2018/04/262191.49193.5091.00203,9490.51%
2018/04/25185.10287.3088.90-13,471-0.03%
2018/04/2400.00484.8380.90-43,192-0.13%
2018/04/23384.371384.4283.00-103,014-0.33%
2018/04/201683.14581.1281.80112,7870.39%
2018/04/1800.00169.2071.50-12,129-0.05%
2018/04/13270.20271.5070.5001,7700.00%
2018/04/121767.351767.3470.0001,5790.00%
2018/04/1100.00165.7065.70-11,255-0.08%
2018/04/0900.00459.5060.90-4926-0.43%
2018/04/02155.7000.0054.6017640.13%
2018/03/3100.00155.2055.20-1730-0.14%
2018/03/27255.7000.0053.5025980.33%
2018/03/26253.50552.2053.70-3488-0.61%
2018/03/1600.00146.8046.35-1398-0.25%
2018/03/15147.1000.0047.1013920.25%
2018/02/06144.2000.0044.5014960.20%
2018/01/17150.2000.0050.3016680.15%
2018/01/1600.002051.3050.60-20672-2.98%
2018/01/122049.3500.0049.35206463.09%
2018/01/0300.00150.9050.40-1654-0.15%
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-13天前
會員粉絲爽翻天 投等債勇創高! 精準股債配置不急躁: 00937B、保瑞、美時、創意、智原、台積電Anue鉅亨-2024/09/11
美時 相關文章