台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    2,745
  • 產業
    上市 鋼鐵類股
  • 1605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25420.6000.0020.7047,6790.05%
2024/10/1800.00121.2021.25-17,634-0.01%
2024/10/1700.00921.6021.40-97,681-0.12%
2024/10/14420.2500.0020.6047,3910.05%
2024/10/09721.1600.0020.5077,3390.10%
2024/10/0400.002622.8522.55-266,551-0.40%
2024/10/014022.354022.5022.9506,2290.00%
2024/09/304122.202522.7422.55165,5880.29%
2024/09/2700.00121.2021.45-13,752-0.03%
2024/09/2600.00119.5019.50-13,251-0.03%
2024/09/04117.8000.0018.0013,5130.03%
2024/08/0800.00218.9018.85-24,680-0.04%
2024/08/0700.00319.2519.30-34,713-0.06%
2024/08/02221.2000.0021.0024,5360.04%
2024/07/3000.00421.4521.55-44,761-0.08%
2024/07/19221.60121.6521.6014,9050.02%
2024/07/18322.12522.2422.25-24,896-0.04%
2024/07/1700.00122.0521.95-14,802-0.02%
2024/07/1000.00521.4021.35-55,770-0.09%
2024/07/05721.95121.9521.9566,1710.10%
2024/07/04121.9500.0022.0016,7640.01%
2024/07/03221.6000.0021.6527,5240.03%
2024/06/2000.00122.2522.30-18,032-0.01%
2024/06/19122.0500.0022.0017,9970.01%
2024/06/14121.80321.8021.80-27,970-0.03%
2024/06/07122.3500.0022.3018,0180.01%
2024/05/30322.6500.0022.5538,1110.04%
2024/05/2800.00123.0023.05-18,207-0.01%
2024/05/231.122.50122.7522.350.18,1090.00%
2024/05/220.223.04123.4022.95-0.87,981-0.01%
2024/05/2100.003123.5023.30-317,906-0.39%
2024/05/201.123.94623.8123.45-4.97,872-0.06%
2024/05/171022.9500.0022.95107,4520.13%
2024/05/161523.00522.9023.00107,4680.13%
2024/05/15222.80522.8022.75-37,410-0.04%
2024/05/14622.76122.8022.7057,3980.07%
2024/05/10222.23122.4522.6017,3540.01%
2024/05/07122.9000.0022.5517,2430.01%
2024/05/06123.1500.0022.9017,1770.01%
2024/05/0300.00123.6523.35-17,119-0.01%
2024/05/02323.3000.0023.4537,0140.04%
2024/04/29123.35123.5523.5507,0380.00%
2024/04/2600.00323.0023.20-36,947-0.04%
2024/04/23123.00123.0523.0507,0030.00%
2024/04/22123.05223.1022.80-17,016-0.01%
2024/04/19923.4000.0023.2096,9170.13%
2024/04/181723.53823.8923.7596,6790.13%
2024/04/17122.15122.2522.2506,1510.00%
2024/04/15622.9500.0022.6566,4170.09%
2024/04/121.223.05123.1023.000.26,3620.00%
2024/04/1100.002523.7323.35-256,346-0.39%
2024/04/1027.325.13224.5524.1025.36,3090.40%
2024/04/09424.691124.2224.95-75,796-0.12%
2024/04/08222.9000.0022.7025,0470.04%
2024/04/03522.98122.8022.8045,0130.08%
2024/03/061022.701022.4022.40012,6520.00%
2024/03/0500.00122.7022.70-112,613-0.01%
2024/03/04122.6000.0022.50112,6110.01%
2024/02/230.123.6000.0023.350.112,8560.00%
2024/02/210.124.0500.0023.750.112,9430.00%
2024/02/200.124.2000.0024.050.112,9410.00%
2024/02/190.124.0500.0024.400.113,0400.00%
2024/02/160.123.5000.0023.950.113,1290.00%
2024/02/020.123.8000.0023.650.113,0850.00%
2024/01/300.424.2300.0024.000.413,1440.00%
2024/01/251.123.8100.0023.751.113,1200.01%
2024/01/240.224.0000.0023.950.213,1190.00%
2024/01/1600.002024.1023.90-2013,025-0.15%
2024/01/1500.00224.6024.45-212,963-0.02%
2024/01/10124.35124.7524.35013,1800.00%
2024/01/09125.0500.0025.10113,0220.01%
2024/01/080.126.3500.0026.050.112,8010.00%
2024/01/020.126.10126.1026.05-0.912,482-0.01%
2023/12/29126.0500.0026.05112,4650.01%
2023/12/28526.02226.3525.95312,4790.02%
2023/12/27126.55126.5026.20012,3400.00%
2023/12/26426.6800.0026.70412,0630.03%
2023/12/254.127.55527.9626.95-111,878-0.01%
2023/12/225.127.14327.2827.002.111,4400.02%
2023/12/213.527.83327.9827.700.510,9530.00%
2023/12/2010.127.921028.9828.200.110,4500.00%
2023/12/19527.47527.5127.7509,3270.00%
2023/12/182826.80327.4626.85257,9490.31%
2023/12/15625.2215.425.0726.00-9.35,922-0.16%
2023/12/143.523.596.523.7023.65-3.14,955-0.06%
2023/12/110.123.2000.0023.050.15,1940.00%
2023/12/080.123.4300.0023.250.15,1970.00%
2023/12/06023.452023.4523.80-205,216-0.38%
2023/12/04123.30123.5523.8005,1420.00%
2023/12/012023.4500.0023.50205,0880.39%
2023/11/300.223.3800.0023.350.25,0870.00%
2023/11/290.323.44123.3523.55-0.75,135-0.01%
2023/11/28123.7000.0023.6515,1110.02%
2023/11/2700.001923.2823.25-195,024-0.38%
2023/11/240.122.5900.0022.800.14,9250.00%
2023/11/2300.00222.8022.75-24,947-0.04%
2023/11/220.322.8300.0022.700.34,9290.01%
2023/11/170.122.18222.2022.15-1.94,667-0.04%
2023/11/16222.5000.0022.4524,6500.04%
2023/11/1500.00321.8222.10-34,565-0.07%
2023/11/13721.4800.0021.2074,6540.15%
2023/11/08121.4500.0021.1514,9940.02%
2023/11/0700.002.121.7021.70-2.15,068-0.04%
2023/11/06122.15122.1021.9005,1580.00%
2023/11/0200.00221.6021.65-25,456-0.04%
2023/11/01421.45321.5521.4015,8920.02%
2023/10/2600.00121.4521.45-17,239-0.01%
2023/10/25321.1500.0021.3537,3080.04%
2023/10/11121.5000.0021.4517,9340.01%
2023/10/06121.80122.0022.0007,9020.00%
2023/09/271122.9800.0022.90117,8810.14%
2023/09/26323.82123.7023.7527,7490.03%
2023/09/250.124.0300.0024.000.17,7730.00%
2023/09/22124.2000.0024.3017,7820.01%
2023/09/210.224.4500.0024.300.27,7750.00%
2023/09/200.424.8100.0024.700.47,8080.01%
2023/09/1900.00724.9824.80-77,937-0.09%
2023/09/18124.8000.0024.7017,9740.01%
2023/09/1500.00424.2024.10-47,772-0.05%
2023/09/132.123.3000.0023.302.17,9980.03%
2023/09/1200.00223.7523.65-28,259-0.02%
2023/09/06423.4400.0023.3048,4520.05%
2023/09/0100.00123.0023.15-18,427-0.01%
2023/08/31523.05123.1023.1048,5290.05%
2023/08/30222.7500.0022.8028,7440.02%
2023/08/150.123.3500.0023.250.18,4330.00%
2023/08/140.123.5500.0023.250.18,3690.00%
2023/08/11124.8500.0024.5018,2000.01%
2023/08/090.725.491.225.9825.35-0.58,026-0.01%
2023/08/084.525.7600.0025.454.57,9790.06%
2023/08/076.225.821025.6926.10-3.87,900-0.05%
2023/08/04925.7610624.9626.10-977,485-1.30% 大賣/
2023/08/0210925.786.725.4925.35102.36,9591.47% 大買/鉅額交易
2023/08/013.324.665.224.8824.70-1.96,343-0.03%
2023/07/282.224.551.124.5024.401.26,2700.02%
2023/07/271.124.602.224.8224.85-1.16,193-0.02%
2023/07/263.524.734.424.8824.50-0.96,197-0.01%
2023/07/253.424.58324.7824.700.46,0810.01%
2023/07/24724.806.824.9124.650.36,0060.00%
2023/07/212.624.4000.0024.252.65,7860.04%
2023/07/20124.6510.824.6524.65-9.85,833-0.17%
2023/07/19124.0000.0023.6015,7220.02%
2023/07/18124.00124.2524.0505,9080.00%
2023/07/17124.25124.4024.2005,9750.00%
2023/07/1300.00123.3023.35-15,984-0.02%
2023/07/1000.00123.6023.40-16,079-0.02%
2023/07/06523.752023.8523.80-156,107-0.25%
2023/06/29224.70124.6524.6516,0430.02%
2023/06/282524.96124.8524.85246,0430.40%
2023/06/27324.952725.1725.25-245,963-0.40%
2023/06/26424.845.424.8424.75-1.45,823-0.02%
2023/06/216.424.5000.0024.556.45,8110.11%
2023/06/20324.621.124.6124.651.95,8790.03%
2023/06/19524.8521.924.9924.90-16.95,893-0.29%
2023/06/161.324.55024.5524.551.35,6640.02%
2023/06/150.223.7000.0023.650.25,5180.00%
2023/06/142123.9000.0023.85215,6860.37%
2023/06/0900.00224.0023.95-25,802-0.03%
2023/06/062.124.03823.9523.85-5.96,211-0.09%
2023/06/05024.00124.4024.40-16,245-0.02%
2023/06/01223.1300.0023.1026,2970.03%
2023/05/2900.00123.1523.15-17,000-0.01%
2023/05/25823.5000.0023.2587,5780.11%
2023/05/2400.00823.6523.75-87,658-0.10%
2023/05/22323.2500.0023.6537,9460.04%
2023/05/1900.00823.6023.25-88,109-0.10%
2023/05/15523.3000.0023.3558,6950.06%
2023/05/12223.6000.0023.0028,7500.02%
2023/05/11223.6000.0023.4028,7020.02%
2023/05/020.124.2500.0024.200.110,1770.00%
2023/04/270.124.2000.0024.300.110,7760.00%
2023/04/251524.5800.0024.451511,4520.13%
2023/04/243.325.31125.7525.152.311,9570.02%
2023/04/21325.55125.5525.55212,1740.02%
2023/04/20125.8500.0025.75112,0540.01%
2023/04/1900.00126.5026.15-112,265-0.01%
2023/04/17126.4000.0026.65112,2900.01%
2023/04/14126.80226.7526.70-112,409-0.01%
2023/04/13226.70226.9527.10012,4790.00%
2023/04/1100.000.126.9526.95-0.112,6540.00%
2023/04/100.126.750.626.9026.90-0.512,8790.00%
2023/04/070.226.600.126.8026.550.113,1200.00%
2023/04/0600.0011.526.3926.75-11.513,469-0.09%
2023/03/310.226.4000.0026.400.214,2690.00%
2023/03/300.226.3700.0026.250.215,5750.00%
2023/03/280.126.4200.0026.150.117,8010.00%
2023/03/270.126.700.326.9926.50-0.218,5370.00%
2023/03/240.126.5800.0026.550.119,5500.00%
2023/03/230.326.4000.0026.400.320,7210.00%
2023/03/220.426.7500.0026.600.422,0790.00%
2023/03/13127.4000.0027.75122,7400.00%
2023/03/10128.2500.0027.90122,6970.00%
2023/03/0900.00128.7528.70-122,7440.00%
2023/03/08428.2500.0028.40422,7000.02%
2023/03/06128.25128.8028.40022,6270.00%
2023/03/0300.00128.3028.30-122,5800.00%
2023/03/02427.54328.0728.15122,5760.00%
2023/03/01227.7000.0027.40222,5610.01%
2023/02/24528.9300.0028.90522,2340.02%
2023/02/2300.00229.6329.70-221,938-0.01%
2023/02/22028.9000.0029.20021,8730.00%
2023/02/21129.052.129.2729.25-1.121,945-0.01%
2023/02/202.128.852.329.2229.20-0.222,3790.00%
2023/02/17428.957.428.9829.00-3.423,118-0.01%
2023/02/165.628.76428.9928.801.623,5590.01%
2023/02/153.228.67229.0028.401.223,3890.00%
2023/02/14328.702.128.9728.800.923,2950.00%
2023/02/130.128.803.128.9028.85-323,198-0.01%
2023/02/100.328.3000.0028.100.323,0590.00%
2023/02/092.428.5100.0028.402.423,0700.01%
2023/02/08228.6826.728.9128.65-24.723,104-0.11%
2023/02/072528.73328.6828.802222,9300.10%
2023/02/034.128.10328.0327.801.122,6680.00%
2023/02/022.228.28328.4728.45-0.822,4890.00%
2023/02/01528.822.129.0128.752.922,2760.01%
2023/01/31129.05229.3329.00-121,9950.00%
2023/01/30128.70729.0429.00-621,744-0.03%
2023/01/17228.10228.1828.45021,4410.00%
2023/01/16527.81728.0927.95-221,168-0.01%
2023/01/13827.751028.1427.75-220,983-0.01%
2023/01/12527.84628.3927.60-120,6740.00%
2023/01/1100.00227.8027.80-220,210-0.01%
2023/01/0900.00227.6027.35-219,992-0.01%
2023/01/0600.00626.5527.10-619,758-0.03%
2023/01/05526.6000.0026.50519,7850.03%
2023/01/04227.1000.0026.65219,7430.01%
2023/01/0300.00227.1027.10-219,655-0.01%
2022/12/30226.7000.0026.75219,5550.01%
2022/12/29226.50126.2026.60119,4500.01%
2022/12/28326.9000.0026.80319,4370.02%
2022/12/27226.80326.7726.70-119,274-0.01%
2022/12/26827.567727.8127.10-6919,051-0.36%
2022/12/23127.90827.8927.60-718,722-0.04%
2022/12/222427.21127.1027.302317,9730.13%
2022/12/215626.251626.4227.104016,7890.24%
2022/12/20425.44526.0024.70-115,380-0.01%
2022/12/19227.00727.5526.00-514,732-0.03%
2022/12/16427.28727.6727.50-314,061-0.02%
2022/12/15226.982027.4227.60-1813,168-0.14%
2022/12/14826.741226.2225.90-412,193-0.03%
2022/12/13624.432725.2226.40-2110,963-0.19%
2022/12/12923.9200.0024.00910,5420.09%
2022/12/09223.6500.0023.80210,5670.02%
2022/12/08123.7000.0023.75110,6330.01%
2022/12/071923.88124.2023.851810,6700.17%
2022/12/06624.1900.0024.15610,5940.06%
2022/12/05224.551824.3324.70-1610,597-0.15%
2022/12/021723.5100.0023.601710,3640.16%
2022/12/01123.901024.2323.95-910,432-0.09%
2022/11/3000.007123.6023.80-7110,464-0.68%
2022/11/297123.7800.0023.857110,4930.68%
2022/11/2800.00222.6022.60-210,399-0.02%
2022/11/25222.8000.0022.80210,5160.02%
2022/11/24123.0000.0022.80110,5310.01%
2022/11/231823.12123.2022.751710,4660.16%
2022/11/22323.9300.0023.35310,3780.03%
2022/11/16223.933.123.6224.45-1.110,149-0.01%
2022/11/150.123.504523.9024.10-459,713-0.46%
2022/11/141421.761421.3822.4508,9400.00%
2022/11/11220.7000.0020.4528,5850.02%
2022/11/091320.72120.8020.75129,0010.13%
2022/11/0800.001.120.7020.60-1.19,464-0.01%
2022/11/07120.3000.0020.4019,8650.01%
2022/11/041.119.9000.0019.901.19,9070.01%
2022/11/0300.00420.4520.55-49,955-0.04%
2022/11/01419.7500.0020.00410,0340.04%
2022/10/28519.9400.0019.90510,2700.05%
2022/10/2700.00120.4520.50-110,296-0.01%
2022/10/25220.8000.0020.80211,1420.02%
2022/10/2400.00221.9021.30-211,165-0.02%
2022/10/21321.6300.0021.50311,2440.03%
2022/10/20321.90321.9022.45011,3280.00%
2022/10/1900.00721.9721.90-711,399-0.06%
2022/10/13321.5500.0021.15311,9670.03%
2022/10/12421.9800.0022.20412,1270.03%
2022/10/11222.4500.0022.30212,2750.02%
2022/10/0600.00122.3022.50-112,267-0.01%
2022/10/05222.7500.0022.60212,2930.02%
2022/10/03121.3500.0021.30112,1940.01%
2022/09/281020.7000.0020.501012,2790.08%
2022/09/2600.00121.7521.65-112,522-0.01%
2022/09/2300.003523.1223.00-3512,506-0.28%
2022/09/22122.7500.0022.55112,4640.01%
2022/09/21123.0500.0023.20112,2820.01%
2022/09/2000.00124.2024.20-112,026-0.01%
2022/09/19625.04524.4524.45111,9120.01%
2022/09/1300.00124.5524.55-112,118-0.01%
2022/09/12125.0000.0024.60112,3010.01%
2022/09/05224.7500.0024.60212,0950.02%
2022/09/0200.00125.1525.15-112,179-0.01%
2022/08/29126.2500.0026.25112,1110.01%
2022/08/25126.7500.0026.90112,1830.01%
2022/08/22426.83126.8026.80312,2990.02%
2022/08/19127.45227.5827.55-112,263-0.01%
2022/08/18127.8500.0027.70112,2050.01%
2022/08/17227.4500.0027.45212,0840.02%
2022/08/1600.00127.3527.20-111,983-0.01%
2022/08/15327.12627.1227.60-311,864-0.03%
2022/08/121425.881026.1026.00411,6060.03%
2022/08/1100.00125.2025.20-111,403-0.01%
2022/08/10125.8500.0025.20111,3970.01%
2022/08/09225.5000.0025.50211,3590.02%
2022/08/0500.00526.2926.05-511,308-0.04%
2022/08/041226.0500.0026.001211,4220.11%
2022/08/0300.001026.5026.70-1011,402-0.09%
2022/08/027126.561226.5026.905911,5440.51%
2022/08/01526.011526.7627.10-1011,292-0.09%
2022/07/291025.1000.0025.151011,5520.09%
2022/07/27324.5500.0024.60311,4600.03%
2022/07/26125.2000.0025.05111,3970.01%
2022/07/25228.531.428.2928.700.611,1900.01%
2022/07/22128.1500.0028.20111,0400.01%
2022/07/21228.3000.0028.10211,0860.02%
2022/07/20129.25129.4029.40011,1560.00%
2022/07/19128.6000.0028.75111,2160.01%
2022/07/14126.20126.8026.80011,2230.00%
2022/07/12826.55126.7526.75711,5320.06%
2022/07/0600.00425.7025.50-411,951-0.03%
2022/07/0500.00625.6026.00-612,164-0.05%
2022/07/04224.88125.1025.00112,2420.01%
2022/07/0100.00326.7526.60-312,314-0.02%
2022/06/29127.85427.6027.70-312,355-0.02%
2022/06/28427.8800.0027.95412,5070.03%
2022/06/27228.2000.0028.50213,0890.02%
2022/06/24427.7000.0027.50413,3820.03%
2022/06/22327.27727.6227.40-413,894-0.03%
2022/06/21228.30128.3028.40114,5120.01%
2022/06/20429.06328.1028.05114,9780.01%
2022/06/1700.00829.7329.80-816,109-0.05%
2022/06/15130.85331.2530.90-217,549-0.01%
2022/06/13331.5700.0031.15318,1750.02%
2022/06/10132.3500.0032.55118,3230.01%
2022/06/08333.0300.0033.15319,3230.02%
2022/06/0600.00533.5033.50-519,839-0.03%
2022/06/01132.9000.0033.15122,6170.00%
2022/05/3000.00133.5533.40-122,8030.00%
2022/05/25732.6300.0032.65723,8940.03%
2022/05/2300.00133.5033.00-124,1700.00%
2022/05/1800.00533.3433.45-525,245-0.02%
2022/05/17532.6500.0032.95525,1750.02%
2022/05/16532.85133.1032.90425,1320.02%
2022/05/13132.6500.0032.75125,1570.00%
2022/05/12132.5000.0032.35125,1750.00%
2022/05/11134.25133.6533.65025,0460.00%
2022/05/06534.7200.0034.60525,0560.02%
2022/04/29138.002038.2538.15-1924,756-0.08%
2022/04/282038.2000.0038.052024,8530.08%
2022/04/2700.001037.8538.20-1024,827-0.04%
2022/04/26240.0800.0039.40224,6400.01%
2022/04/25241.2000.0040.90224,4010.01%
2022/04/2200.003343.6243.85-3324,199-0.14%
2022/04/213443.8100.0043.103424,2980.14%
2022/04/20244.681144.1543.60-924,620-0.04%
2022/04/19145.0000.0044.50124,5760.00%
2022/04/18245.7000.0044.75224,5960.01%
2022/04/15246.900.147.2046.801.924,4610.01%
2022/04/14247.40147.0046.80124,4310.00%
2022/04/13347.10347.4747.10024,4180.00%
2022/04/12146.6000.0046.70124,4210.00%
2022/04/11147.50847.6546.65-724,375-0.03%
2022/04/081246.62447.3047.50824,2410.03%
2022/04/0700.00646.3945.75-624,089-0.02%
2022/04/06146.20146.6546.95023,8630.00%
2022/03/31246.6500.0046.15224,3960.01%
2022/03/304045.583145.3646.90924,6140.04%
2022/03/29846.292646.5446.00-1824,555-0.07%
2022/03/281747.0100.0047.301724,8280.07%
2022/03/25848.13448.1548.50425,6210.02%
2022/03/242048.38248.6047.951827,3330.07%
2022/03/23747.51547.7648.50228,1600.01%
2022/03/221648.26847.7847.40827,7790.03%
2022/03/21547.051447.0347.20-926,656-0.03%
2022/03/1800.00144.2543.95-125,8460.00%
2022/03/170.144.0500.0044.200.126,6100.00%
2022/03/16344.03744.1243.75-426,726-0.01%
2022/03/15543.12143.5043.20426,5460.02%
2022/03/1400.001643.7344.00-1627,330-0.06%
2022/03/11243.651043.6643.60-827,832-0.03%
2022/03/10142.65442.6442.80-327,391-0.01%
2022/03/09141.15241.7541.80-127,3860.00%
2022/03/081142.67342.1740.90827,4560.03%
2022/03/07942.501643.8843.90-726,189-0.03%
2022/03/041541.60342.2742.001224,9710.05%
2022/03/0300.00342.2542.30-325,053-0.01%
2022/03/02942.62542.6842.25425,3380.02%
2022/03/01242.051042.5942.05-826,021-0.03%
2022/02/25240.35540.5340.50-327,087-0.01%
2022/02/24739.9100.0039.35727,7900.03%
2022/02/23241.3000.0041.30227,7690.01%
2022/02/22141.80142.5041.20027,7860.00%
2022/02/21142.65642.6442.75-527,345-0.02%
2022/02/17139.4500.0039.75126,6290.00%
2022/02/15339.37240.0539.10127,2230.00%
2022/02/11140.30240.6340.35-128,2470.00%
2022/02/1000.00340.1340.50-328,566-0.01%
2022/02/0900.00240.1540.25-229,265-0.01%
2022/02/0800.00139.6540.00-129,2870.00%
2022/02/07239.43639.6039.85-429,340-0.01%
2022/01/2600.00137.0037.00-129,3200.00%
2022/01/25837.66737.2836.75129,5020.00%
2022/01/24236.7500.0037.10229,5950.01%
2022/01/21238.6000.0038.15229,6080.01%
2022/01/2000.00238.8039.25-229,596-0.01%
2022/01/1900.001538.3038.25-1529,578-0.05%
2022/01/18138.8000.0038.80129,6890.00%
2022/01/141139.75539.4640.00630,5080.02%
2022/01/13139.85139.9040.00030,4500.00%
2022/01/1200.00138.3038.45-130,1880.00%
2022/01/11238.1800.0038.15230,1460.01%
2022/01/102.239.1300.0038.902.230,2440.01%
2022/01/07439.0900.0039.05430,2350.01%
2022/01/06139.90239.7539.75-130,2720.00%
2022/01/05140.5500.0040.25130,3460.00%
2022/01/04140.1000.0040.15130,3950.00%
2022/01/03140.3500.0040.70130,5720.00%
2021/12/30141.2500.0041.15130,8050.00%
2021/12/28841.31341.1841.10531,2110.02%
2021/12/27241.20141.5041.00131,4120.00%
2021/12/24743.26743.2642.55031,1070.00%
2021/12/231143.63843.7043.55330,8780.01%
2021/12/22444.15944.4643.90-530,458-0.02%
2021/12/21543.335842.6044.55-5329,872-0.18%
2021/12/206643.233043.5144.053628,8160.12%
2021/12/171041.451241.3641.70-226,866-0.01%
2021/12/16639.40539.4539.40125,7050.00%
2021/12/15739.88239.9339.95525,8990.02%
2021/12/14239.93539.8239.65-325,870-0.01%
2021/12/13140.451440.3940.90-1325,432-0.05%
2021/12/10239.231038.7738.50-824,588-0.03%
2021/12/09639.14738.5938.45-124,6440.00%
2021/12/08739.61639.7439.15124,8840.00%
2021/12/07438.53338.5339.00124,5440.00%
2021/12/06237.43137.0037.10123,9370.00%
2021/12/03136.70136.3036.50023,7830.00%
2021/12/02336.2700.0036.20323,7100.01%
2021/11/30134.90135.3035.10023,6810.00%
2021/11/29435.0600.0035.10423,7010.02%
2021/11/26337.13136.7536.25223,6930.01%
2021/11/2500.00838.0138.15-823,602-0.03%
2021/11/244437.163737.3137.40722,6540.03%
2021/11/23334.8500.0035.20321,4110.01%
2021/11/2200.00132.3533.40-121,7910.00%
2021/11/190.232.8500.0032.850.221,7620.00%
2021/11/17134.4500.0033.85121,9040.00%
2021/11/1600.003534.0534.10-3522,142-0.16%
2021/11/15234.7300.0034.75222,2630.01%
2021/11/121135.6813635.6535.55-12522,815-0.55% 大賣/鉅額交易
2021/11/114337.014437.8136.25-122,8150.00%
2021/11/1000.00135.3034.95-122,2560.00%
2021/11/097135.60135.5035.707022,4660.31%
2021/11/08536.05236.4036.25322,6360.01%
2021/11/05334.3000.0034.30322,4590.01%
2021/11/04135.2000.0035.15122,7380.00%
2021/11/0310035.80735.9335.709323,5390.40%
2021/11/02135.8500.0035.15123,5730.00%
2021/10/22735.23335.1833.70425,4240.02%
2021/10/21236.8800.0036.90225,4610.01%
2021/10/20236.65136.0536.05125,8040.00%
2021/10/1900.00136.6036.60-126,2150.00%
2021/10/18236.65135.9036.40126,8830.00%
2021/10/1400.002036.2036.35-2028,019-0.07%
2021/10/12436.74536.2636.10-129,2920.00%
2021/10/0814.337.75138.0537.0013.330,1890.04%
2021/10/07238.1500.0038.30231,1560.01%
2021/10/06139.20138.6538.05032,3700.00%
2021/10/05237.60237.6539.00033,5090.00%
2021/10/04337.951537.9137.10-1234,130-0.04%
2021/10/0100.003240.4839.15-3235,544-0.09%
2021/09/30141.10141.4041.80037,1750.00%
2021/09/2700.00142.1042.35-144,4430.00%
2021/09/23141.5000.0041.25155,8070.00%
2021/09/22741.3400.0041.00763,8010.01%
2021/09/16644.3200.0044.15670,0290.01%
2021/09/14545.7300.0045.50575,7630.01%
2021/09/13346.85647.0446.90-379,5900.00%
2021/09/10546.201446.0846.35-980,607-0.01%
2021/09/09143.90244.6044.95-181,6420.00%
2021/09/08744.56245.0543.70584,5700.01%
2021/09/07544.29144.0544.20484,8890.00%
2021/09/06145.10344.7044.45-285,0720.00%
2021/09/03744.65645.1344.05185,0000.00%
2021/09/021745.4900.0044.401785,1290.02%
2021/08/31146.70146.7046.85085,0700.00%
2021/08/30146.8000.0046.40185,3020.00%
2021/08/271545.72145.6545.851485,5110.02%
2021/08/262146.442946.5646.00-885,671-0.01%
2021/08/251043.70144.1044.10985,3170.01%
2021/08/2400.00543.0544.00-589,217-0.01%
2021/08/2300.00144.6544.10-193,4740.00%
2021/08/20243.13643.2143.40-496,0580.00%
2021/08/19243.90343.3842.75-198,8160.00%
2021/08/18543.18444.9045.401100,7620.00%
2021/08/17545.55244.6044.303102,4910.00%
2021/08/16347.28448.2847.80-1106,6820.00%
2021/08/13148.40848.3647.80-7111,289-0.01%
2021/08/12348.87348.9249.300115,3510.00%
2021/08/11647.53348.5347.003118,0960.00%
2021/08/101048.22147.2547.309119,7200.01%
2021/08/09348.82349.4548.850121,3830.00%
2021/08/06346.78347.2347.000123,4070.00%
2021/08/041049.601249.1748.60-2129,2630.00%
2021/08/03148.65248.7048.75-1134,9330.00%
2021/08/02248.90449.4549.25-2138,1090.00%
2021/07/30549.70649.7348.90-1142,4400.00%
2021/07/29747.14847.4048.90-1146,4020.00%
2021/07/284147.773045.4946.9011148,8600.01%
2021/07/26749.2400.0048.557154,4720.00%
2021/07/231349.431149.5150.402157,3550.00%
2021/07/22448.63649.7848.20-2158,3480.00%
2021/07/212.350.89449.5049.30-1.7159,6610.00%
2021/07/20851.50451.6051.504159,4990.00%
2021/07/192153.871553.2353.106159,3370.00%
2021/07/16253.25353.3353.00-1159,3220.00%
2021/07/15653.17253.1554.404159,1470.00%
2021/07/14550.84351.4350.702158,6370.00%
2021/07/131153.592256.7252.60-11158,188-0.01%
2021/07/122759.62259.5057.4025157,3560.02%
2021/07/091157.28157.2056.5010156,7980.01%
2021/07/082258.415.458.1658.5016.6156,4680.01%
2021/07/07957.663.257.3856.505.9155,3320.00%
2021/07/061060.981359.7159.60-3155,5600.00%
2021/07/051062.112961.6661.30-19156,896-0.01%
2021/07/021960.692360.8660.10-4154,5810.00%
2021/07/015861.154462.8558.8014153,3700.01%
2021/06/306862.442263.1561.2046151,1030.03%
2021/06/2928.257.778459.0359.50-55.9147,776-0.04%
2021/06/283753.4257.254.1255.70-20.2141,237-0.01%
2021/06/252452.112652.0350.70-2136,8780.00%
2021/06/241250.70750.8050.605135,2370.00%
2021/06/232451.364.251.4848.2519.8133,3470.01%
2021/06/228.251.143851.1951.70-29.8130,040-0.02%
2021/06/212347.67447.8347.0019125,9720.02%
2021/06/181051.377.250.8550.002.8124,5830.00%
2021/06/1732.251.791753.5050.8015.2123,0480.01%
2021/06/16650.88650.8750.400120,4800.00%
2021/06/15649.52449.0350.602120,1130.00%
2021/06/10145.0000.0047.101120,2840.00%
2021/06/09246.551445.3846.80-12120,431-0.01%
2021/06/08848.44648.3248.552120,7090.00%
2021/06/07645.02046.5047.206120,8630.00%
2021/06/04151.50149.9549.950120,6900.00%
2021/06/03251.5011152.0051.60-109121,601-0.09% 大賣/鉅額交易
2021/06/021953.277.253.1252.7011.9121,6440.01%
2021/06/0115253.1016053.2753.30-8122,374-0.01% 大買/大賣/
2021/05/31128.252.9817553.1452.40-46.9121,105-0.04% 大買/大賣/
2021/05/2813247.913247.7148.70100118,0890.08% 大買/
2021/05/271745.482045.0144.30-3116,1150.00%
2021/05/261943.69944.4744.1010114,0600.01%
2021/05/257143.786544.0744.006113,2520.01%
2021/05/243845.8917.246.4445.0520.9113,4970.02%
2021/05/214744.154844.7846.15-1110,3030.00%
2021/05/202644.985544.2543.00-29105,867-0.03%
2021/05/192644.021844.0945.008101,8940.01%
2021/05/1810.239.26639.3840.954.299,3560.00%
2021/05/17838.201937.6137.25-1197,397-0.01%
2021/05/145443.0124.742.4841.3529.395,5020.03%
2021/05/1312.247.1213.346.0745.90-1.192,5540.00%
2021/05/1244.857.782056.3351.0024.889,7970.03%
2021/05/1167.159.627659.4056.60-8.986,567-0.01%
2021/05/1043.255.502956.0357.4014.280,7950.02%
2021/05/0711848.79106.749.2552.2011.377,6530.01% 大買/大賣/
2021/05/0618.446.952247.1147.50-3.673,1840.00%
2021/05/053.242.47642.6143.20-2.968,7360.00%
2021/05/0443.339.7051.741.6939.30-8.466,023-0.01%
2021/05/0323.344.362045.3542.653.362,9480.01%
2021/04/2932.440.882641.7342.606.459,6810.01%
2021/04/28839.601438.9138.75-656,519-0.01%
2021/04/272840.74839.9940.002055,4350.04%
2021/04/26138.75738.6339.25-653,702-0.01%
2021/04/23834.87136.0035.70753,5540.01%
2021/04/2214.738.04837.7436.256.753,5730.01%
2021/04/21833.891134.7135.40-353,448-0.01%
2021/04/20833.491333.8834.50-553,279-0.01%
2021/04/19533.872133.7434.70-1653,408-0.03%
2021/04/161130.6026.931.1031.55-15.953,007-0.03%
2021/04/151128.76828.6128.70352,9220.01%
2021/04/141627.70327.7527.801353,5820.02%
2021/04/13827.991927.5927.40-1155,897-0.02%
2021/04/121828.20928.5329.00959,1260.02%
2021/04/09826.495326.4926.80-4558,542-0.08%
2021/04/0800.001024.9524.95-1056,092-0.02%
2021/04/072022.591922.7422.70156,9330.00%
2021/04/062721.791821.5922.70956,2880.02%
2021/04/013420.521820.6820.751654,8380.03%
2021/03/312619.142219.0619.50452,1810.01%
2021/03/3000.00218.1518.30-251,2230.00%
2021/03/26517.7600.0017.80555,8640.01%
2021/03/24617.25417.2517.30258,8130.00%
2021/03/2200.001017.5517.70-1060,007-0.02%
2021/03/19417.7500.0017.50461,9240.01%
2021/03/18217.7000.0017.75263,6650.00%
2021/03/16217.6800.0017.75267,8430.00%
2021/03/151018.80118.4018.35967,4720.01%
2021/03/121018.452318.6218.75-1367,060-0.02%
2021/03/11518.3500.0018.25566,6860.01%
2021/03/1000.001718.2618.20-1766,651-0.03%
2021/03/091718.431318.7518.40466,3660.01%
2021/03/08318.3000.0018.10365,1510.00%
2021/03/051918.3000.0017.851964,8110.03%
2021/03/041418.551718.5618.60-363,7110.00%
2021/03/03717.84817.9917.75-161,3010.00%
2021/03/02117.90117.5017.30060,1550.00%
2021/02/26217.601117.4217.45-959,714-0.02%
2021/02/251116.86817.3617.45358,8960.01%
2021/02/24316.701417.4716.50-1158,000-0.02%
2021/02/23516.942017.1017.20-1555,364-0.03%
2021/02/2200.00215.6015.65-254,0020.00%
2021/02/19015.3000.0015.45053,4650.00%
2021/02/18215.35414.7415.40-252,9970.00%
2021/02/17314.1500.0014.25352,2420.01%
2021/02/04013.6500.0013.65051,7310.00%
2021/02/03013.9500.0013.70051,7510.00%
2021/02/02014.0200.0014.20051,4530.00%
2021/01/2700.006014.3514.40-6051,213-0.12%
2021/01/26315.1500.0014.85351,2260.01%
2021/01/25115.15215.7015.25-151,0060.00%
2021/01/216115.05314.9714.905850,3870.12%
2021/01/20514.807814.7014.60-7350,138-0.15%
2021/01/192415.591415.5415.351049,7110.02%
2021/01/18114.8000.0015.10149,3910.00%
2021/01/1500.001015.8015.70-1048,895-0.02%
2021/01/141116.55116.6016.401048,4840.02%
2021/01/12415.883516.1415.70-3147,363-0.07%
2021/01/11116.65117.1016.65046,6970.00%
2021/01/08116.451616.8616.80-1546,275-0.03%
2021/01/075916.925016.7116.85945,6020.02%
2021/01/065317.342518.6617.652844,2350.06%
2021/01/05917.84167.917.5617.80-158.941,253-0.39% 大賣/鉅額交易
2021/01/046516.251116.5516.505437,3840.14%
2020/12/312115.411015.7515.751135,8120.03%
2020/12/30815.781315.6415.50-535,197-0.01%
2020/12/295515.7000.0015.355533,9810.16%
2020/12/281115.37415.1915.00732,6120.02%
2020/12/25415.75315.7015.50131,4740.00%
2020/12/24615.695516.0615.50-4930,591-0.16%
2020/12/239115.62216.0016.008929,6220.30%
2020/12/227116.5459.716.1815.2011.328,0610.04%
2020/12/21615.691515.4715.75-924,162-0.04%
2020/12/18314.422014.1514.35-1721,095-0.08%
2020/12/17514.5500.0014.20520,4100.02%
2020/12/15714.991114.8214.15-418,916-0.02%
2020/12/145014.284214.1014.30817,0250.05%
2020/12/115413.664213.7013.751214,7960.08%
2020/12/101212.81312.7512.85911,8290.08%
2020/12/0900.00211.7011.70-210,342-0.02%
2020/12/07212.1000.0012.10210,4560.02%
2020/12/04211.931212.0512.05-1010,470-0.10%
2020/12/0100.004011.8511.90-4010,639-0.38%
2020/11/30112.0500.0012.05110,4670.01%
2020/11/2600.00511.5511.35-59,580-0.05%
2020/11/25511.2000.0011.2059,3970.05%
2020/11/0900.00210.2510.30-27,764-0.03%
2020/11/054010.5500.0010.20407,6390.52%
2020/11/03110.10110.0010.0007,0100.00%
2020/10/2100.001010.009.99-106,228-0.16%
2020/09/2500.00109.229.18-105,804-0.17%
2020/09/2400.0039.209.17-35,766-0.05%
2020/09/2319.6000.009.5015,6700.02%
2020/09/18189.8600.009.87185,4330.33%
2020/09/111010.65210.7510.3084,7820.17%
2020/09/10210.451010.6510.55-84,457-0.18%
2020/09/091010.3000.0010.65104,2830.23%
2020/09/08910.292010.3410.25-114,044-0.27%
2020/09/071010.2800.0010.40103,6750.27%
2020/09/0200.0049.439.36-43,213-0.12%
2020/09/01109.1800.009.19103,2200.31%
2020/06/1700.003.88.218.22-3.83,388-0.11%
2020/06/0200.0017.807.80-13,920-0.03%
2020/05/2700.0017.567.79-13,835-0.03%
2020/05/2500.0067.227.25-63,769-0.16%
2020/05/2157.4700.007.4353,7790.13%
2020/04/3017.7500.007.8313,6660.03%
2020/04/2800.0017.267.27-13,708-0.03%
2020/04/0836.9900.007.0433,9290.08%
2020/03/2606.5300.006.5304,3420.00%
2020/03/2506.8900.006.8904,2860.00%
2020/03/2406.4700.006.5104,2550.00%
2020/03/2025.9400.005.9424,2800.05%
2020/03/0609.2100.009.2103,5880.00%
2020/03/0509.2700.009.3103,5760.00%
2020/01/3119.2900.009.3214,1160.02%
2020/01/16210.2500.0010.2523,8020.05%
2020/01/0600.00110.3010.40-13,919-0.03%
2020/01/02110.7000.0010.7513,8710.03%
2019/12/2700.00110.3010.35-13,581-0.03%
2019/12/26110.1500.0010.1513,4990.03%
2019/11/1800.0039.469.45-32,997-0.10%
2019/11/0600.0029.969.86-23,246-0.06%
2019/11/0529.8500.0010.1023,1740.06%
2019/10/2500.0029.199.20-22,970-0.07%
2019/10/0819.3800.009.4513,1470.03%
2019/10/0700.0019.449.32-13,152-0.03%
2019/10/0159.7900.009.7953,1540.16%
2019/09/1600.00210.2510.30-23,421-0.06%
2019/09/0400.00110.1010.15-13,473-0.03%
2019/08/2600.00109.959.91-103,513-0.28%
2019/08/2209.9400.009.9703,5580.00%
2019/08/2109.9400.009.9903,6330.00%
2019/08/1529.8800.009.8923,9010.05%
2019/07/2600.00510.6510.75-55,495-0.09%
2019/07/23210.8500.0010.8525,6610.04%
2019/07/02110.7000.0010.7017,2400.01%
2019/07/01210.5500.0010.5527,3560.03%
2019/06/2100.00710.6010.65-77,609-0.09%
2019/06/1700.00110.4010.40-18,077-0.01%
2019/06/04410.451010.4010.35-68,749-0.07%
2019/05/271410.4000.0010.35149,8450.14%
2019/05/17310.9800.0010.85310,3530.03%
2019/05/1500.00211.1011.05-210,408-0.02%
2019/05/13210.7000.0010.85210,7150.02%
2019/05/09310.8700.0010.70311,1260.03%
2019/05/06611.22311.6711.20310,9710.03%
2019/05/03311.7700.0011.85310,5770.03%
2019/04/2300.00512.4112.45-59,537-0.05%
2019/04/2200.000.312.3012.30-0.39,3440.00%
2019/04/1200.000.211.7511.75-0.29,2350.00%
2019/04/1100.00612.0011.90-69,227-0.07%
2019/04/0100.00111.4511.40-18,713-0.01%
2019/03/29511.3500.0011.4058,6810.06%
2019/03/27211.3800.0011.4028,6870.02%
2019/03/25511.4000.0011.4058,5940.06%
2019/03/20111.75111.7011.7008,3960.00%
2019/03/19111.95512.0011.95-48,157-0.05%
2019/03/18011.9000.0011.9008,0570.00%
2019/03/13011.9500.0012.0008,0290.00%
2019/03/12512.1000.0012.1058,2450.06%
2019/03/0700.00212.1512.10-28,279-0.02%
2019/03/06512.4000.0012.4058,4560.06%
2019/02/26012.0000.0012.1007,7060.00%
2019/02/22012.0500.0012.0507,4340.00%
2019/02/14612.1000.0012.0566,8130.09%
2019/02/1100.001012.0512.00-106,421-0.16%
2019/01/24011.1000.0011.1505,7530.00%
2019/01/18010.9000.0010.9005,9830.00%
2019/01/09011.15511.1511.20-56,402-0.08%
2018/12/2000.001211.0311.00-127,110-0.17%
2018/12/11111.2500.0011.2018,1610.01%
2018/12/07211.5000.0011.5028,2740.02%
2018/12/05211.6300.0011.8528,4020.02%
2018/11/30411.8000.0011.6048,4750.05%
2018/11/16111.6000.0011.5519,9080.01%
2018/11/1400.00111.6511.65-110,334-0.01%
2018/11/09111.7500.0011.65111,0950.01%
2018/10/311011.7000.0011.751013,6350.07%
2018/10/25111.2000.0011.05113,8320.01%
2018/10/23112.3000.0012.25113,8250.01%
2018/10/19212.7500.0012.55214,2360.01%
2018/10/11212.9300.0012.85214,5350.01%
2018/10/09113.5500.0013.70114,4220.01%
2018/10/0500.00113.5013.60-114,547-0.01%
2018/10/0400.00114.2514.00-114,490-0.01%
2018/10/0300.00114.5514.10-114,705-0.01%
2018/10/02114.2500.0014.25114,6760.01%
2018/09/2800.00114.4014.45-114,652-0.01%
2018/09/2700.00114.5514.75-114,525-0.01%
2018/09/2600.001014.6014.65-1014,427-0.07%
2018/09/25314.4500.0014.40314,2200.02%
2018/09/21213.8000.0013.95213,9460.01%
2018/09/1300.00213.3013.35-214,127-0.01%
2018/09/12213.3000.0013.25214,2530.01%
2018/09/034013.7500.0013.654013,9050.29%
2018/08/292114.10614.1014.001513,7750.11%
2018/08/23515.35515.2515.50013,3030.00%
2018/08/1700.001015.6015.00-1012,321-0.08%
2018/08/1400.00415.2615.60-411,049-0.04%
2018/08/131014.655314.6814.45-4310,062-0.43%
2018/08/10114.101014.4014.25-99,425-0.10%
2018/08/08114.0000.0013.9019,0880.01%
2018/08/071014.101014.1014.0508,9630.00%
2018/08/0600.00214.1814.15-28,948-0.02%
2018/08/03213.98114.3013.8518,8890.01%
2018/08/02214.0000.0014.0028,8270.02%
2018/07/3100.0010114.1514.25-1018,653-1.17% 大賣/鉅額交易
2018/07/3000.00114.1514.15-18,570-0.01%
2018/07/2710013.9800.0013.901008,3921.19%
2018/07/2500.00113.6013.65-17,942-0.01%
2018/07/18113.35113.5013.3507,4020.00%
2018/07/16113.2000.0013.1517,2640.01%
2018/07/111013.3500.0013.35106,9180.14%
2018/07/0900.00813.0513.00-86,594-0.12%
2018/07/03112.8000.0012.4016,6680.01%
2018/07/0200.00512.9012.95-56,572-0.08%
2018/06/2600.001012.8512.95-106,167-0.16%
2018/06/2500.001112.8912.90-116,160-0.18%
2018/06/2200.002712.5512.60-276,098-0.44%
2018/06/2000.00512.5512.60-56,389-0.08%
2018/06/1200.00112.5012.50-16,219-0.02%
2018/06/0500.00212.1512.10-26,128-0.03%
2018/06/04212.0000.0012.2026,1220.03%
2018/06/011011.70911.8011.8515,9520.02%
2018/05/2200.00111.0511.10-18,247-0.01%
2018/05/1000.00511.0511.00-59,646-0.05%
2018/05/08110.5000.0010.6019,7370.01%
2018/04/2300.001011.2011.20-1012,093-0.08%
2018/04/17911.2500.0011.15914,0970.06%
2018/04/1600.00211.4011.15-215,298-0.01%
2018/04/12111.351511.3011.30-1417,051-0.08%
2018/04/091512.0500.0012.001517,6790.08%
2018/03/23211.031511.0510.95-1320,320-0.06%
2018/03/2200.00512.0511.80-520,021-0.02%
2018/03/2000.002512.1412.10-2519,964-0.13%
2018/03/1500.00312.3012.35-320,571-0.01%
2018/03/1300.001312.4212.40-1320,768-0.06%
2018/03/06112.5000.0012.45120,7320.00%
2018/03/051612.6000.0012.201620,5850.08%
2018/03/0200.00213.4513.55-219,892-0.01%
2018/03/01813.7500.0013.85819,7400.04%
2018/02/27213.6000.0013.45219,3640.01%
2018/02/26113.6000.0013.60119,1570.01%
2018/02/23613.7700.0013.50618,9990.03%
2018/02/22313.6800.0013.60318,3310.02%
2018/02/21213.50513.4413.55-318,062-0.02%
2018/02/08112.0000.0012.20117,4440.01%
2018/02/07312.4300.0012.25317,3990.02%
2018/02/061212.1500.0012.251217,2680.07%
2018/02/01812.8600.0012.85816,9480.05%
2018/01/31612.6100.0012.95616,9550.04%
2018/01/302213.1300.0013.052216,8080.13%
2018/01/261813.1000.0013.151816,5890.11%
2018/01/25713.2600.0013.25716,6680.04%
2018/01/24413.1300.0013.05416,5140.02%
2018/01/23112.6000.0012.75116,1500.01%
2018/01/22112.5500.0012.55116,0610.01%
2018/01/19612.7700.0012.75615,9540.04%
2018/01/18212.6500.0012.65216,3420.01%
2018/01/171013.0900.0012.901016,2350.06%
2018/01/15213.6500.0013.05215,6310.01%
2018/01/11514.00314.0013.90214,3900.01%
2018/01/10614.033314.3814.00-2713,953-0.19%
2018/01/09913.29713.3813.70212,8610.02%
2018/01/0800.00213.3313.40-212,193-0.02%
2018/01/0500.00112.8012.85-111,174-0.01%
2018/01/0300.00812.6612.75-810,724-0.07%
2018/01/021212.892512.8612.85-1310,405-0.12%
中鴻 相關文章