川湖 (2059)-美好-台中券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1250
漲跌
▲20
漲幅
+1.63%
成交量
1,190張
產業
上市電子零組件類股▼0.58%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.1	1260.00	1250.00	-0.1	1,036	0.00%
2024/10/28	0	0.00	1	1245.00	1210.00	-1	1,035	-0.10%
2024/10/25	0	0.00	0.1	1260.00	1255.00	-0.1	1,035	-0.01%
2024/10/24	0	0.00	0.1	1240.00	1245.00	-0.1	1,027	0.00%
2024/10/23	0	0.00	0.1	1245.00	1245.00	-0.1	1,012	0.00%
2024/10/04	0	0.00	1	1050.00	1045.00	-1	983	-0.10%
2024/09/27	1	1205.00	0	0.00	1205.00	1	971	0.10%
2024/09/25	1	1220.00	0	0.00	1160.00	1	952	0.11%
2024/09/24	0	0.00	1	1175.00	1190.00	-1	941	-0.11%
2024/09/23	1	1165.00	1	1190.00	1165.00	0	942	0.00%
2024/09/20	1	1170.00	0	0.00	1165.00	1	951	0.11%
2024/09/13	0	0.00	1	1170.00	1185.00	-1	951	-0.11%
2024/09/12	1	1150.00	0	0.00	1150.00	1	958	0.10%
2024/09/09	1	1115.00	1	1125.00	1160.00	0	961	0.00%
2024/09/04	1	1140.00	1	1155.00	1150.00	0	977	0.00%
2024/08/29	2	1247.50	1	1250.00	1260.00	1	1,013	0.10%
2024/08/23	0	0.00	1.1	1220.91	1300.00	-1.1	1,057	-0.10%
2024/08/22	1	1230.00	0	0.00	1230.00	1	1,056	0.09%
2024/08/21	0	0.00	1	1240.00	1210.00	-1	1,057	-0.09%
2024/08/20	1.1	1230.24	0	0.00	1230.00	1.1	1,053	0.10%
2024/08/19	0	0.00	0.1	1275.00	1260.00	-0.1	1,051	0.00%
2024/08/16	0	0.00	0.1	1225.00	1215.00	-0.1	1,038	0.00%
2024/08/13	0	0.00	1	1115.00	1110.00	-1	1,009	-0.10%
2024/08/09	2	1087.50	1.1	1086.36	1110.00	0.9	1,019	0.09%
2024/08/08	0	0.00	0.1	1085.00	1070.00	-0.1	1,003	0.00%
2024/07/30	0.1	1080.00	0	0.00	1125.00	0.1	970	0.01%
2024/07/26	0.1	1125.00	0	0.00	1125.00	0.1	968	0.01%
2024/07/18	0.1	1190.00	1	1190.00	1200.00	-0.9	1,002	-0.09%
2024/07/17	1	1275.00	0	0.00	1255.00	1	1,009	0.10%
2024/07/09	0	0.00	0	1380.00	1355.00	0	1,090	0.00%
2024/07/04	0	0.00	0	1346.67	1355.00	0	1,103	0.00%
2024/06/28	0	0.00	1	1245.00	1240.00	-1	1,153	-0.09%
2024/06/26	0	1255.00	0	0.00	1255.00	0	1,158	0.00%
2024/06/24	1	1200.00	0	0.00	1200.00	1	1,147	0.09%
2024/06/05	0.1	1110.00	0	0.00	1105.00	0.1	1,254	0.01%
2024/05/30	0.1	1184.63	0	0.00	1165.00	0.1	1,342	0.01%
2024/05/28	0.1	1235.00	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/27	0.1	1280.00	0.1	1300.00	1275.00	0	1,358	0.00%
2024/05/22	0	0.00	0.1	1295.00	1285.00	-0.1	1,469	-0.01%
2024/05/21	0	0.00	1	1265.00	1280.00	-1	1,511	-0.07%
2024/05/20	0.1	1245.00	0	0.00	1245.00	0.1	1,582	0.01%
2024/05/17	0	0.00	1	1285.00	1280.00	-1	1,603	-0.06%
2024/05/16	2	1282.50	1	1315.00	1290.00	1	1,637	0.06%
2024/05/15	1	1280.00	0	0.00	1280.00	1	1,692	0.06%
2024/05/09	0	0.00	0.1	1290.00	1285.00	-0.1	1,770	-0.01%
2024/05/03	0.1	1200.00	0	0.00	1185.00	0.1	1,749	0.01%
2024/04/30	0	0.00	0.1	1240.00	1230.00	-0.1	1,793	-0.01%
2024/04/22	0.1	1150.00	0	0.00	1110.00	0.1	1,903	0.01%
2024/04/18	0	0.00	1	1190.00	1290.00	-1	1,842	-0.05%
2024/04/17	1.1	1182.73	0	0.00	1175.00	1.1	1,836	0.06%
2024/04/15	0.1	1305.00	0	0.00	1250.00	0.1	1,846	0.01%
2024/04/12	0	0.00	0.1	1360.00	1355.00	-0.1	1,857	-0.01%
2024/04/08	0	0.00	0	1350.00	1340.00	0	1,793	0.00%
2024/04/03	0	1350.00	0.1	1340.00	1325.00	-0.1	1,786	-0.01%
2024/03/26	0.1	1225.00	0	0.00	1220.00	0.1	1,913	0.01%
2024/03/22	0	0.00	0.1	1316.67	1320.00	-0.1	1,899	-0.01%
2024/03/21	0	1265.00	1	1255.00	1265.00	-1	1,878	-0.05%
2024/03/20	2	1252.50	1	1270.00	1220.00	1	1,885	0.05%
2024/03/15	0.2	1210.00	0	0.00	1205.00	0.2	1,884	0.01%
2024/03/13	0	1310.00	0	0.00	1260.00	0	1,865	0.00%
2024/03/08	0	0.00	1	1345.00	1325.00	-1	1,836	-0.05%
2024/03/07	2	1415.00	1	1440.00	1365.00	1	1,820	0.05%
2024/03/05	0	0.00	1	1355.00	1445.00	-1	1,769	-0.06%
2024/03/04	2	1347.50	1	1365.00	1340.00	1	1,754	0.06%
2024/02/26	0	0.00	1	1290.00	1315.00	-1	1,729	-0.06%
2024/02/23	1	1350.00	1	1375.00	1355.00	0	1,706	0.00%
2024/02/22	2	1297.50	2	1300.00	1315.00	0	1,696	0.00%
2024/02/21	1	1285.00	0	0.00	1285.00	1	1,661	0.06%
2024/02/20	0	0.00	0	1210.00	1220.00	0	1,595	0.00%
2024/02/19	1	1185.00	1	1195.00	1195.00	0	1,581	0.00%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/01	0	0.00	1	1040.04	1055.00	-1	1,539	-0.07%
2024/01/31	1	1050.00	1	1075.00	1040.00	0	1,579	0.00%
2024/01/30	1	1065.00	0	1060.00	1065.00	1	1,628	0.06%
2024/01/29	0	0.00	1	1015.00	1020.00	-1	1,626	-0.06%
2024/01/26	3	1000.96	5.2	1005.00	1000.00	-2.1	1,626	-0.13%
2024/01/25	4.1	1010.46	2	1012.00	999.00	2.1	1,632	0.13%
2024/01/24	1	1049.90	1	1055.00	1040.00	0	1,641	0.00%
2024/01/23	2.1	1069.74	2	1082.50	1070.00	0.1	1,655	0.00%
2024/01/22	1	1080.00	3	1025.00	1075.00	-2	1,647	-0.12%
2024/01/19	3	971.33	0	0.00	1000.00	3	1,586	0.19%
2024/01/08	0	0.00	1	882.00	915.00	-1	1,501	-0.07%
2024/01/04	1	862.00	0	0.00	862.00	1	1,496	0.07%
2023/12/29	0	0.00	1	917.00	914.00	-1	1,526	-0.07%
2023/12/28	1	909.00	0	0.00	910.00	1	1,543	0.06%
2023/12/25	0	0.00	1	877.00	868.00	-1	1,504	-0.07%
2023/12/20	0	0.00	0	851.00	857.00	0	1,496	0.00%
2023/12/15	3	865.33	5.1	858.14	857.00	-2.1	1,520	-0.14%
2023/12/14	3	890.67	1.8	880.00	877.00	1.2	1,513	0.08%
2023/12/13	1	890.00	3	885.67	892.00	-2	1,519	-0.13%
2023/12/12	3.2	875.61	1	874.00	863.00	2.2	1,517	0.15%
2023/12/11	0	0.00	0	878.00	880.00	0	1,520	0.00%
2023/12/07	1.3	860.73	0	0.00	858.00	1.3	1,523	0.08%
2023/12/06	1.5	870.00	2	877.50	868.00	-0.6	1,526	-0.04%
2023/12/05	1	839.00	0	0.00	840.00	1	1,527	0.07%
2023/11/30	0	0.00	1	888.00	873.00	-1	1,535	-0.07%
2023/11/29	2	878.50	2	879.50	880.00	0	1,538	0.00%
2023/11/28	3	862.33	5.2	857.03	855.00	-2.2	1,528	-0.14%
2023/11/27	3	852.00	4	850.25	856.00	-1	1,534	-0.07%
2023/11/24	1	861.00	0	0.00	872.00	1	1,534	0.07%
2023/11/21	1	873.00	1	855.00	895.00	0	1,534	0.00%
2023/11/20	1	840.01	1	845.00	842.00	0	1,513	0.00%
2023/11/17	3.2	856.35	2	848.00	849.00	1.2	1,527	0.08%
2023/11/16	1	858.00	1	854.00	857.00	0	1,531	0.00%
2023/11/15	4	869.75	5	863.40	867.00	-1	1,535	-0.07%
2023/11/14	1	857.00	0	0.00	856.00	1	1,541	0.06%
2023/11/13	3	840.67	3	845.00	849.00	0	1,566	0.00%
2023/11/10	1	840.00	1	844.00	848.00	0	1,579	0.00%
2023/11/09	2	845.00	0	0.00	854.00	2	1,612	0.12%
2023/11/07	1	790.00	1	762.00	796.00	0	1,551	0.00%
2023/11/06	1	722.00	0	0.00	724.00	1	1,526	0.07%
2023/10/26	0	0.00	1	799.00	785.00	-1	1,675	-0.06%
2023/10/25	2	816.50	1	820.00	821.00	1	1,709	0.06%
2023/08/17	0	0.00	2	905.00	956.00	-2	1,811	-0.11%
2023/08/16	2	905.50	0	0.00	920.00	2	1,778	0.11%
2023/08/08	0	0.00	2	923.00	888.00	-2	1,591	-0.13%
2023/08/07	2	839.00	0.1	834.00	877.00	1.9	1,503	0.13%
2023/08/02	0.1	811.00	0	0.00	822.00	0.1	1,430	0.01%
2023/07/27	0	0.00	0	930.00	942.00	0	1,279	0.00%
2023/07/25	0	1035.00	3	1020.00	1015.00	-3	1,219	-0.25%
2023/07/24	3	980.00	0	0.00	991.00	3	1,179	0.25%
2023/07/20	0	0.00	4	930.00	947.00	-4	1,124	-0.36%
2023/07/19	0	0.00	2	926.00	958.00	-2	1,066	-0.19%
2023/07/18	0	0.00	12	837.67	871.00	-12	1,029	-1.17%
2023/06/28	16	658.75	3	659.67	634.00	13	1,037	1.25%
2023/06/27	1	598.00	0	0.00	607.00	1	943	0.11%
2023/06/26	2	589.00	0	0.00	612.00	2	889	0.22%
2023/06/20	2	492.00	0	0.00	507.00	2	802	0.25%
2023/06/16	0	0.00	1	458.00	459.50	-1	749	-0.13%
2023/04/21	1	416.50	0	0.00	409.00	1	506	0.20%
2023/03/02	0	0.00	3	403.33	401.50	-3	321	-0.93%
2023/03/01	0	0.00	2	407.00	403.00	-2	322	-0.62%
2023/02/24	5	414.00	0	0.00	417.50	5	309	1.62%
2022/09/30	0	0.00	3	449.00	473.00	-3	320	-0.94%
2022/09/29	0	0.00	1	464.50	459.50	-1	317	-0.31%
2022/09/28	0	0.00	1	456.50	454.50	-1	312	-0.32%
2022/09/27	5	471.60	0	0.00	467.50	5	307	1.63%
2021/11/22	0	0.00	3	474.50	487.50	-3	251	-1.19%
2021/11/19	3	475.67	0	0.00	476.00	3	248	1.21%
2021/05/12	0	0.00	1	384.00	364.50	-1	175	-0.57%
2021/05/11	1	382.00	0	0.00	380.00	1	173	0.58%
2020/03/27	11	293.00	11	291.05	291.00	0	324	0.00%
2019/09/25	1	367.00	1	360.50	362.00	0	350	0.00%
2019/09/24	0	0.00	1	362.00	360.00	-1	347	-0.29%
2019/09/23	1	360.50	0	0.00	361.00	1	344	0.29%
2019/09/20	0	0.00	1	359.00	355.00	-1	343	-0.29%
2019/09/18	1	353.50	0	0.00	363.00	1	333	0.30%
2019/08/08	0	0.00	2	334.50	336.00	-2	266	-0.75%
2019/07/19	0	0.00	1	324.00	324.50	-1	241	-0.41%
2019/07/18	0	0.00	1	325.00	324.50	-1	235	-0.42%
2019/07/17	2	326.00	1	330.00	319.50	1	230	0.43%
2019/07/16	1	309.50	1	315.00	321.00	0	217	0.00%
2019/07/15	1	304.00	0	0.00	306.00	1	205	0.49%
2019/04/17	1	329.00	0	0.00	334.00	1	277	0.36%
2019/04/11	1	329.00	0	0.00	329.50	1	282	0.35%