台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    752
  • 產業
    上市 橡膠類股
  • 477人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00015.5515.5501,1450.00%
2024/10/2100.001.315.6815.60-1.31,176-0.11%
2024/10/1500.000.115.7515.55-0.11,245-0.01%
2024/10/1100.000.416.1016.00-0.41,260-0.03%
2024/10/01016.3500.0016.6001,3380.00%
2024/09/04015.5500.0015.4001,2970.00%
2024/08/29016.4000.0016.3501,2790.00%
2024/08/21016.1500.0016.3001,3290.00%
2024/08/20016.4000.0016.2501,3460.00%
2024/08/0700.002016.3516.40-201,394-1.43%
2024/07/31017.1500.0017.1001,2750.00%
2024/07/22017.2500.0017.2501,3600.00%
2024/07/15017.5500.0017.5001,3270.00%
2024/06/2100.00317.5017.35-31,300-0.23%
2024/06/1300.001017.2017.20-101,387-0.72%
2024/06/05017.6000.0017.5001,4570.00%
2024/05/270.117.45217.6017.55-1.91,603-0.12%
2024/05/221017.8000.0017.75101,6110.62%
2024/05/17018.0000.0018.0501,5890.00%
2024/05/15018.2000.0018.1001,5860.00%
2024/05/061717.8600.0017.75171,5881.07%
2024/03/2100.001016.9517.00-101,450-0.69%
2024/03/18017.35317.1017.15-31,395-0.21%
2024/03/14017.6500.0017.6001,3270.00%
2024/03/120.117.65017.6517.600.11,3050.01%
2024/03/11017.6500.0017.6001,2640.00%
2024/03/08017.6000.0017.6001,2480.00%
2024/03/06217.6000.0017.6021,1940.17%
2024/03/042018.0000.0017.95201,1251.78%
2024/02/23018.3000.0018.2501,0590.00%
2024/02/16018.3500.0018.4001,0650.00%
2024/01/231018.2500.0018.25109801.02%
2024/01/18018.3500.0018.2009490.00%
2024/01/121019.0000.0018.95109171.09%
2024/01/101019.002019.0519.05-10927-1.08%
2024/01/08019.3000.0019.3009320.00%
2023/12/26019.2500.0019.4001,0290.00%
2023/12/13019.4500.0019.4001,1000.00%
2023/12/11019.7500.0019.7001,0980.00%
2023/11/295019.8000.0019.90501,1154.48%
2023/11/2420.119.9000.0019.9020.11,1521.74%
2023/11/1500.001019.5519.80-101,169-0.85%
2023/10/3100.00219.3519.10-21,496-0.13%
2023/10/2600.00219.3519.35-21,750-0.11%
2023/09/212020.1000.0020.15202,3080.87%
2023/09/203020.3700.0020.35302,4171.24%
2023/09/050.120.5000.0020.250.14,0210.00%
2023/09/01020.3000.0020.2504,0520.00%
2023/08/2900.00819.9019.90-84,098-0.20%
2023/08/21019.5500.0019.7504,2340.00%
2023/08/111820.1000.0020.10184,2720.42%
2023/08/1000.00520.2020.20-54,277-0.12%
2023/07/27020.3000.0020.3504,0380.00%
2023/07/2000.00120.2020.20-14,039-0.02%
2023/07/062020.7500.0020.75204,0600.49%
2023/06/2700.000.521.7021.70-0.53,773-0.01%
2023/06/20121.7500.0021.8513,6010.03%
2023/06/13120.3000.0020.2512,3850.04%
2023/06/0900.001020.3520.50-102,374-0.42%
2023/05/12119.7500.0019.7512,0960.05%
2023/05/11119.7500.0019.8012,0650.05%
2023/05/04320.2300.0020.2031,8930.16%
2023/05/0200.00120.1520.15-11,896-0.05%
2023/03/29020.4000.0020.1501,5010.00%
2023/03/16219.5800.0019.6021,5270.13%
2023/03/13019.9500.0020.0001,5450.00%
2023/02/22020.5000.0020.8501,5700.00%
2023/02/15020.3500.0020.2001,7350.00%
2023/02/07020.6800.0020.7001,7260.00%
2023/02/03520.5700.0020.6051,6950.29%
2023/02/02220.6000.0020.5021,6720.12%
2023/01/17019.9000.0019.7001,5630.00%
2022/12/14220.0500.0020.0521,6450.12%
2022/11/1400.00320.4720.60-31,282-0.23%
2022/11/11120.1500.0020.1011,2610.08%
2022/10/1300.000.419.1018.85-0.41,449-0.02%
2022/10/11219.2300.0019.1021,4370.14%
2022/10/0600.00119.7019.65-11,428-0.07%
2022/09/260.820.1000.0020.100.81,4190.05%
2022/09/2000.00121.9522.10-11,400-0.07%
2022/09/1500.00121.5521.45-11,340-0.07%
2022/09/14121.0000.0021.0011,3140.08%
2022/08/1000.000.219.8519.90-0.21,645-0.01%
2022/06/27120.0000.0019.9512,8420.04%
2022/06/10221.10221.2021.1503,0220.00%
2022/06/091021.4500.0021.35103,0570.33%
2022/05/1100.00321.8521.70-33,285-0.09%
2022/04/140.224.1000.0023.900.23,2800.01%
2022/04/081326.6000.0026.60132,9740.44%
2022/03/1500.00127.3527.15-13,431-0.03%
2022/03/0900.00026.5327.0003,3690.00%
2022/03/0800.00626.5826.30-63,351-0.18%
2022/03/07026.8500.0026.4503,3320.00%
2022/03/02027.0000.0026.8003,3300.00%
2022/03/01226.9300.0027.1023,3120.06%
2022/02/1600.00225.6025.75-24,366-0.05%
2022/02/1000.002.225.6525.70-2.24,458-0.05%
2022/01/26224.8000.0024.6524,5420.04%
2022/01/1400.000.225.8525.65-0.24,9560.00%
2022/01/0700.00127.4027.40-14,739-0.02%
2021/12/29228.2000.0028.2524,5610.04%
2021/12/2200.00127.3027.20-14,240-0.02%
2021/12/1400.000.126.7526.65-0.13,8440.00%
2021/12/1300.002527.4527.15-253,803-0.66%
2021/11/242526.7500.0026.75253,5070.71%
2021/11/16426.8500.0026.8043,3020.12%
2021/11/1500.002529.6628.45-253,102-0.81%
2021/11/101624.60124.5524.55152,4700.61%
2021/11/05124.3000.0024.4012,6450.04%
2021/11/0400.00224.3524.45-22,660-0.08%
2021/11/021.224.6800.0024.101.22,6440.05%
2021/11/01524.2300.0024.1552,5840.19%
2021/10/2900.00724.0124.00-72,579-0.27%
2021/10/28424.49224.2824.3022,5450.08%
2021/10/27524.6100.0024.4052,5440.20%
2021/10/262225.392424.7124.55-22,506-0.08%
2021/10/25224.6000.0025.0022,3260.09%
2021/10/2100.00923.4523.35-92,235-0.40%
2021/10/2000.001023.3023.20-102,304-0.43%
2021/10/011923.1200.0022.95192,7640.69%
2021/09/0900.000.123.2023.20-0.13,9600.00%
2021/09/0700.002823.2523.60-284,051-0.69%
2021/09/061.323.2500.0023.251.34,0530.03%
2021/09/0300.00123.5523.50-14,054-0.02%
2021/09/021423.2400.0023.00144,0440.35%
2021/08/3100.00223.3023.40-24,064-0.05%
2021/08/27223.1500.0023.4024,1540.05%
2021/08/261022.8000.0022.80104,2160.24%
2021/08/25222.7000.0022.8024,3400.05%
2021/08/19422.8000.0022.4544,9560.08%
2021/07/2300.001127.0627.25-116,201-0.18%
2021/07/211026.1500.0025.65106,2810.16%
2021/07/1900.000.126.6026.70-0.16,4650.00%
2021/07/1400.00126.3026.30-17,418-0.01%
2021/07/13526.60126.8526.4047,6330.05%
2021/07/121026.8000.0026.55107,6850.13%
2021/07/0700.00127.2527.15-18,035-0.01%
2021/07/0500.002027.4027.30-208,248-0.24%
2021/07/0200.001727.4027.40-178,289-0.21%
2021/06/29126.8500.0026.7518,2240.01%
2021/06/2800.00427.2027.35-48,191-0.05%
2021/06/25226.8000.0026.6028,0080.02%
2021/06/2400.00125.7525.90-17,837-0.01%
2021/06/0800.00125.8525.95-17,898-0.01%
2021/06/042026.741026.4526.30107,9030.13%
2021/06/03726.84126.6026.6067,8920.08%
2021/06/02126.45126.5026.6507,8540.00%
2021/06/01526.1500.0026.2557,8450.06%
2021/05/1700.00222.3022.45-27,820-0.03%
2021/05/122025.4000.0025.40207,4470.27%
2021/05/1100.00128.4028.20-17,199-0.01%
2021/05/1000.00129.6529.65-17,058-0.01%
2021/05/06129.7500.0029.2516,9480.01%
2021/05/051229.22129.0028.85116,8100.16%
2021/05/0400.00230.0028.45-26,730-0.03%
2021/05/0300.00429.8529.40-46,560-0.06%
2021/04/29830.7000.0030.3586,4620.12%
2021/04/26230.8500.0030.9026,2100.03%
2021/04/2100.00631.4031.60-65,742-0.10%
2021/04/20231.90331.9731.30-15,590-0.02%
2021/04/1900.00529.8530.50-55,129-0.10%
2021/04/15129.0500.0029.0014,8570.02%
2021/04/14027.5000.0027.9504,6650.00%
2021/04/132028.3000.0027.90204,7450.42%
2021/04/12828.48329.7528.6054,7100.11%
2021/04/09027.8000.0027.4004,4840.00%
2021/04/08227.7500.0027.8024,6670.04%
2021/04/06127.0500.0027.1514,6160.02%
2021/04/0100.00226.4526.50-24,535-0.04%
2021/03/25025.7300.0025.5004,8130.00%
2021/03/24026.1500.0025.8504,8370.00%
2021/03/2300.00126.2026.20-14,866-0.02%
2021/03/2200.001025.7026.20-104,855-0.21%
2021/03/191025.5500.0025.60104,8060.21%
2021/03/17026.2500.0025.9004,8770.00%
2021/03/161026.1500.0026.10104,8870.20%
2021/03/15026.2000.0026.1004,9230.00%
2021/03/12026.2500.0026.2004,9630.00%
2021/03/111026.7000.0026.45105,1040.20%
2021/03/0900.00426.5526.85-45,157-0.08%
2021/03/0800.00326.6526.45-35,159-0.06%
2021/03/05226.7000.0026.4025,1870.04%
2021/03/04326.271126.4026.25-85,162-0.15%
2021/03/0300.003226.2926.30-325,179-0.62%
2021/03/02126.7500.0026.0015,2440.02%
2021/02/26326.05226.0526.4015,3530.02%
2021/02/25426.53126.2526.3535,3350.06%
2021/02/2400.00726.5626.10-75,359-0.13%
2021/02/23127.0500.0027.1515,3000.02%
2021/02/22225.8000.0025.7025,1120.04%
2021/02/191225.4700.0025.50125,2080.23%
2021/02/0500.00224.0023.85-25,229-0.04%
2021/02/04123.8000.0023.8015,7000.02%
2021/02/03023.8500.0023.8006,1370.00%
2021/02/02123.6000.0023.6516,1690.02%
2021/01/2200.00222.6522.95-26,122-0.03%
2021/01/21222.5500.0022.5526,1110.03%
2021/01/191023.90123.8523.7096,0220.15%
2021/01/14124.0500.0024.0515,9780.02%
2021/01/1200.001024.5024.30-105,919-0.17%
2021/01/111023.9500.0024.00105,8450.17%
2021/01/081023.8000.0023.75105,8280.17%
2021/01/071024.0300.0024.20105,8040.17%
2021/01/0600.001324.0823.75-135,766-0.23%
2020/12/311025.7000.0025.90105,4080.18%
2020/12/29324.8300.0024.8035,0920.06%
2020/12/2100.00425.0525.15-44,813-0.08%
2020/12/18224.105424.3824.50-524,674-1.11%
2020/12/1600.00224.1024.20-24,620-0.04%
2020/12/14323.60824.0924.15-54,629-0.11%
2020/12/11323.85123.5523.6524,5900.04%
2020/12/10123.8500.0024.0514,5100.02%
2020/12/07124.55724.2424.35-64,496-0.13%
2020/12/041023.5500.0023.55104,3390.23%
2020/12/02123.1000.0023.3514,3280.02%
2020/11/25322.97222.3522.7514,2160.02%
2020/11/2400.00622.2121.85-64,111-0.15%
2020/11/23422.2300.0022.2044,0540.10%
2020/11/20421.86122.1522.1533,9960.08%
2020/11/181421.81121.7021.80133,8880.33%
2020/11/132022.0500.0022.00203,5830.56%
2020/11/12122.501122.7622.20-103,502-0.29%
2020/11/11321.8300.0022.3533,0550.10%
2020/11/050.120.0500.0020.050.12,6020.00%
2020/10/2100.001019.6019.75-102,679-0.37%
2020/10/1200.00520.0020.05-52,826-0.18%
2020/10/08520.2500.0020.2552,8390.18%
2020/09/2400.00419.0919.00-42,949-0.14%
2020/09/21420.53120.6520.6532,8390.11%
2020/09/14120.4000.0020.2512,8490.04%
2020/09/111020.55520.5520.6052,8390.18%
2020/09/101021.051020.7520.7502,8020.00%
2020/09/07521.2000.0020.9052,8490.18%
2020/09/031520.7700.0020.75152,8720.52%
2020/08/3100.00220.6520.60-23,093-0.06%
2020/08/1800.000.120.0520.15-0.13,3340.00%
2020/08/06219.1500.0019.3023,5260.06%
2020/07/2800.00518.5018.35-53,745-0.13%
2020/07/08420.5000.0020.6044,4150.09%
2020/07/0600.00120.4020.65-14,528-0.02%
2020/07/0200.001520.6020.45-154,675-0.32%
2020/06/29120.0500.0020.2014,8370.02%
2020/06/18520.5500.0020.6055,4390.09%
2020/06/1700.00220.2020.70-25,517-0.04%
2020/06/121019.8500.0019.95105,6750.18%
2020/06/05222.081021.8022.05-85,566-0.14%
2020/06/0400.003021.3521.50-305,495-0.55%
2020/05/2800.00120.5020.25-15,235-0.02%
2020/05/273120.6200.0020.30315,2470.59%
2020/05/2600.001620.4020.40-165,341-0.30%
2020/05/22119.9000.0019.9015,3170.02%
2020/05/20119.9000.0019.9015,3350.02%
2020/05/1100.00421.3321.30-46,023-0.07%
2020/05/06120.8500.0020.6515,9960.02%
2020/05/05320.6300.0020.5535,9460.05%
2020/05/0400.001020.6020.50-105,924-0.17%
2020/04/30221.3000.0021.1025,9240.03%
2020/04/281020.9500.0021.25105,8050.17%
2020/04/141020.6000.0020.60105,1830.19%
2020/04/13520.4000.0020.4555,1460.10%
2020/04/09120.2000.0020.5015,0940.02%
2020/04/07118.8500.0018.9514,8910.02%
2020/03/26018.1000.0018.0504,2800.00%
2020/03/25018.453418.6018.45-344,219-0.81%
2020/03/24418.3400.0018.1044,1160.10%
2020/03/2300.00518.7518.75-53,945-0.13%
2020/03/16022.2000.0022.1003,5290.00%
2020/03/13322.3000.0022.8033,5010.09%
2020/03/12024.4000.0024.3503,3750.00%
2020/03/1000.001025.1025.60-103,275-0.31%
2020/03/09226.3500.0026.0023,2130.06%
2020/03/06026.9000.0026.8003,1650.00%
2020/03/05026.9000.0026.9003,1620.00%
2020/03/04326.5500.0026.5033,1350.10%
2020/03/02627.0500.0026.8063,1060.19%
2020/02/27027.1000.0027.1003,0750.00%
2020/02/25126.3500.0026.3512,9050.03%
2020/02/24626.5000.0026.5062,8960.21%
2020/02/171225.9300.0025.75122,7290.44%
2020/02/13726.86527.2027.0022,4290.08%
2020/02/10429.2500.0029.0042,0290.20%
2020/02/03229.95528.9030.20-31,940-0.15%
2020/01/30830.2800.0030.0081,8710.43%
2020/01/171031.7000.0031.65101,7900.56%
2020/01/1500.00531.7031.50-51,798-0.28%
2020/01/081031.7400.0031.55101,8390.54%
2020/01/07131.9500.0032.0511,8590.05%
2019/12/311531.4000.0031.40151,8020.83%
2019/12/19830.7400.0030.7581,8190.44%
2019/12/17530.8500.0030.9551,7940.28%
2019/12/10531.1000.0031.1051,7770.28%
2019/11/141430.5700.0030.45142,5550.55%
2019/11/13531.1400.0031.1052,5820.19%
2019/11/12231.5800.0031.6522,6650.08%
2019/11/11631.9300.0031.9562,8300.21%
2019/10/15231.6500.0031.7023,3920.06%
2019/10/14332.1500.0032.1533,3460.09%
2019/09/27332.3000.0032.5533,4910.09%
2019/09/2500.00033.3033.1503,5670.00%
2019/09/16333.2700.0033.4033,8720.08%
2019/08/27437.19537.5037.00-14,509-0.02%
2019/08/2600.003037.3337.25-304,401-0.68%
2019/08/2200.009037.4437.40-904,337-2.07%
2019/08/21737.0500.0037.0574,3260.16%
2019/08/19335.3700.0035.6034,1940.07%
2019/07/31138.1000.0038.1014,2660.02%
2019/07/19238.0000.0038.0024,2140.05%
2019/07/0300.00338.5838.25-34,305-0.07%
2019/07/0200.00238.4038.35-24,336-0.05%
2019/06/1800.00236.5036.30-24,682-0.04%
2019/06/11134.9000.0034.8514,9560.02%
2019/06/05236.3000.0035.9524,7430.04%
2019/06/041637.4400.0037.35164,4870.36%
2019/05/31337.6500.0037.9034,4280.07%
2019/05/30837.5500.0037.6584,4420.18%
2019/05/280.138.0000.0037.600.14,6710.00%
2019/05/20137.1500.0037.3514,7670.02%
2019/05/17837.8500.0037.8584,7240.17%
2019/05/15237.9500.0038.2524,7630.04%
2019/05/14137.7500.0038.3514,7430.02%
2019/05/0900.00141.2541.00-14,828-0.02%
2019/04/15141.0500.0041.1015,6140.02%
2019/04/12540.9800.0040.9055,6220.09%
2019/04/10241.55242.1041.7005,5090.00%
2019/04/09241.0500.0041.8525,4480.04%
2019/04/08241.0500.0041.1025,3990.04%
2019/04/03141.2500.0041.1515,3270.02%
2019/04/02141.5500.0041.5515,2590.02%
2019/03/29541.8200.0041.8055,1770.10%
2019/03/27242.1500.0041.8025,0850.04%
2019/03/25142.00143.1543.2004,8640.00%
2019/03/19142.7500.0042.5514,5940.02%
2019/03/18343.2500.0043.3034,4710.07%
2019/03/151444.3200.0044.15144,3930.32%
2019/03/14344.4000.0044.5534,3620.07%
2019/03/11744.1500.0044.2074,4670.16%
2019/03/08144.2000.0044.1514,5580.02%
2019/02/2700.001044.3044.65-104,739-0.21%
2019/02/2600.001043.3043.60-104,682-0.21%
2019/02/2200.00143.6543.70-14,699-0.02%
2019/02/21144.0000.0044.0014,7910.02%
2019/02/20143.7500.0043.8014,8600.02%
2019/02/1800.00144.2043.95-14,975-0.02%
2019/02/15143.55143.6043.5504,9500.00%
2019/02/14244.1000.0044.1024,8910.04%
2019/02/13144.551544.6544.40-144,869-0.29%
2019/01/2900.004342.9042.90-434,473-0.96%
2019/01/232943.0600.0043.15294,3060.67%
2019/01/183042.6000.0042.85304,0990.73%
2019/01/1000.00140.1040.05-13,871-0.03%
2019/01/07139.0000.0039.0013,8550.03%
2019/01/02138.9000.0038.9013,9940.03%
2018/12/17238.9500.0038.8524,3460.05%
2018/12/04740.2900.0040.1074,3300.16%
2018/11/26539.003939.8640.50-344,104-0.83%
2018/11/2000.001139.7640.40-113,968-0.28%
2018/11/1900.00539.9539.70-53,946-0.13%
2018/11/1600.00138.9538.50-13,877-0.03%
2018/11/1500.00838.4138.90-83,839-0.21%
2018/11/0800.000.336.8036.80-0.33,732-0.01%
2018/11/02235.8500.0035.9023,8180.05%
2018/10/3100.00534.8534.60-53,811-0.13%
2018/10/30533.9500.0034.1553,7870.13%
2018/10/29333.7700.0033.6033,7920.08%
2018/10/25233.0500.0033.3023,8060.05%
2018/10/1600.00137.2538.15-13,531-0.03%
2018/10/15137.2000.0037.2013,4950.03%
2018/10/121036.97137.5037.5593,4690.26%
2018/10/1100.001637.0037.00-163,431-0.47%
2018/10/08138.9000.0039.1013,2820.03%
2018/10/05338.3000.0038.3033,2210.09%
2018/10/021539.2500.0039.10153,0340.49%
2018/09/14238.8000.0039.1522,7660.07%
2018/09/12238.7000.0038.8022,7040.07%
2018/09/06240.1500.0040.1522,6190.08%
2018/09/05240.8500.0040.8022,5790.08%
2018/09/04541.0900.0041.1052,5260.20%
2018/08/282042.0300.0042.00202,3780.84%
2018/08/24148.3500.0048.6012,2260.04%
2018/08/0600.001048.0548.20-102,143-0.47%
2018/07/17346.0800.0045.9532,0420.15%
2018/05/2800.00546.9546.85-52,597-0.19%
2018/05/1100.001544.4344.20-152,732-0.55%
2018/05/101042.9000.0042.80102,6750.37%
2018/04/19543.4000.0043.4053,5230.14%
2018/04/11244.4500.0044.4024,6430.04%
2018/04/02245.9000.0045.6525,0050.04%
2018/03/13249.5500.0049.8025,1130.04%
2018/03/08149.0000.0049.0015,1740.02%
2018/02/23249.1000.0049.9025,4520.04%
2018/02/071045.8500.0046.00106,9140.14%
2018/02/01248.7500.0048.3526,9720.03%
2018/01/192.249.3900.0048.802.27,4480.03%
2018/01/1700.001051.3051.30-107,320-0.14%
2018/01/1200.00551.1051.00-57,130-0.07%
2018/01/10750.70851.0451.00-16,986-0.01%
2018/01/09149.2000.0049.8016,6640.02%
2018/01/08148.80150.3049.3506,5530.00%
2018/01/0300.00346.8746.70-36,255-0.05%
2018/01/02146.65344.8547.00-26,158-0.03%
國際中橡 相關文章