• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,283張
  • 產業
    上市 其他電子類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/306124.785625.2624.75529,5320.02%
2024/10/294025.004025.0525.05029,6510.00%
2024/10/283425.008225.3025.40-4829,770-0.16%
2024/10/25125.251025.4025.55-929,508-0.03%
2024/10/24424.305024.3024.15-4629,360-0.16%
2024/10/23625.4020225.1424.85-19629,425-0.67% 大賣/鉅額交易
2024/10/22525.381525.2525.30-1029,771-0.03%
2024/10/211125.6917225.7825.70-16130,306-0.53% 大賣/鉅額交易
2024/10/182725.942826.1526.15-130,3850.00%
2024/10/1745825.85926.5625.7044929,6551.51% 大買/鉅額交易
2024/10/163024.471624.2824.801428,2790.05%
2024/10/15423.40423.9023.20028,7560.00%
2024/10/141624.031523.2322.80130,3740.00%
2024/10/1100.001124.0024.00-1133,385-0.03%
2024/10/0700.00221.9522.00-240,2290.00%
2024/09/2700.00121.7521.75-142,1570.00%
2024/09/26622.2300.0021.30642,0920.01%
2024/09/2000.001321.5021.00-1341,933-0.03%
2024/09/1900.00121.3021.30-141,9640.00%
2024/09/16121.1500.0021.10142,1920.00%
2024/09/1200.00120.8520.95-142,6420.00%
2024/09/11120.6000.0020.30142,7640.00%
2024/09/06121.1000.0020.95144,3990.00%
2024/08/26223.3000.0023.25249,5980.00%
2024/08/21324.43324.2323.70049,4380.00%
2024/08/20124.104.124.4024.10-3.148,942-0.01%
2024/08/1500.00623.4023.55-648,648-0.01%
2024/08/14123.8000.0024.10148,2740.00%
2024/08/1300.00223.9523.80-248,2470.00%
2024/08/121624.3400.0023.951648,0260.03%
2024/08/0900.004.123.9824.05-4.147,130-0.01%
2024/08/0800.00421.8521.90-446,306-0.01%
2024/08/076.121.82322.1021.803.146,0370.01%
2024/08/06320.68620.9820.70-345,469-0.01%
2024/08/05121.5500.0020.95144,7270.00%
2024/08/02823.4500.0023.25844,3230.02%
2024/07/312923.1300.0023.452943,6270.07%
2024/07/30523.00422.3622.95143,0620.00%
2024/07/29123.80522.6522.65-442,703-0.01%
2024/07/2600.001123.4523.40-1142,133-0.03%
2024/07/230.324.3000.0023.900.341,6820.00%
2024/07/18425.76426.1326.10038,9650.00%
2024/07/17327.006.126.3126.50-3.138,159-0.01%
2024/07/16927.051026.4326.35-136,7930.00%
2024/07/151727.572627.5726.70-935,000-0.03%
2024/07/123326.7628.627.3427.554.532,4730.01%
2024/07/11324.935.125.0425.85-2.127,558-0.01%
2024/07/10623.98423.3023.50226,5960.01%
2024/07/091125.142523.6623.55-1424,918-0.06%
2024/07/0500.00221.6521.65-220,055-0.01%
2024/07/0400.009.919.0419.70-9.919,208-0.05%
2024/07/0300.00118.2518.25-117,996-0.01%
2024/07/02717.5600.0017.60717,7760.04%
2024/06/2800.00718.0417.90-717,579-0.04%
2024/06/27217.7800.0017.70217,3570.01%
2024/06/2500.00318.2018.35-316,920-0.02%
2024/06/24118.3000.0018.35116,6880.01%
2024/06/21418.4500.0018.35416,5170.02%
2024/06/2000.001418.2918.35-1416,327-0.09%
2024/06/1900.00218.2018.10-216,126-0.01%
2024/06/18418.302618.1418.10-2215,824-0.14%
2024/06/17218.15518.3318.25-315,642-0.02%
2024/06/14518.452918.4318.40-2414,889-0.16%
2024/06/12217.38217.1517.30013,7200.00%
2024/06/07718.16817.9817.70-113,079-0.01%
2024/06/063618.044218.2118.25-611,572-0.05%
2024/06/0500.00316.9217.00-39,213-0.03%
2024/06/042517.321017.7516.85159,0190.17%
2024/06/0300.00316.9517.25-37,532-0.04%
2024/05/2400.005016.4016.45-506,664-0.75%
2024/05/21116.65616.5516.70-56,152-0.08%
2024/05/20216.4000.0016.4026,1920.03%
2024/05/17316.3000.0016.3036,0260.05%
2024/05/15215.951016.0016.00-85,509-0.15%
2024/05/1300.00615.0515.35-64,797-0.13%
2024/05/080.115.0500.0014.800.14,6800.00%
2024/05/0300.000.114.8014.60-0.14,5510.00%
2024/05/022014.6000.0014.60204,5800.44%
2024/04/1800.00414.6014.85-45,509-0.07%
2024/04/161414.3200.0014.30145,6550.25%
2024/04/12315.0000.0015.0035,5750.05%
2024/04/11314.9500.0015.0035,5390.05%
2024/04/100.115.05615.2215.10-5.95,584-0.11%
2024/04/09015.1000.0015.0505,5940.00%
2024/03/2610.115.4000.0015.3010.16,6080.15%
2024/03/221515.30115.3015.30147,6970.18%
2024/03/212515.20215.3015.30237,8130.29%
2024/03/20515.351115.2515.20-67,799-0.08%
2024/03/131614.9400.0014.90168,0910.20%
2024/03/115.114.9000.0014.855.18,6990.06%
2024/03/07015.2000.0015.0508,8370.00%
2024/03/01115.3500.0015.2518,6990.01%
2024/02/290.115.4000.0015.400.18,7320.00%
2024/02/27215.4500.0015.3528,7830.02%
2024/02/2600.00915.6815.60-98,862-0.10%
2024/02/21416.3315416.3115.85-1509,200-1.63% 大賣/鉅額交易
2024/02/1615715.5400.0015.451578,8701.77% 大買/鉅額交易
2024/02/010.115.4000.0015.450.18,6610.00%
2024/01/222315.8000.0015.85238,6420.27%
2024/01/161015.9500.0015.80108,2660.12%
2024/01/1500.00215.3015.65-27,886-0.03%
2024/01/0200.00116.2016.20-17,854-0.01%
2023/12/2600.00116.4016.40-17,623-0.01%
2023/12/2200.00516.1116.15-57,366-0.07%
2023/12/21116.35616.2416.20-57,269-0.07%
2023/12/201516.672116.7616.90-66,933-0.09%
2023/12/1300.001016.0015.95-105,841-0.17%
2023/12/11216.0000.0016.0025,8480.03%
2023/12/0800.00516.2216.15-55,878-0.09%
2023/12/07516.6000.0016.1555,8090.09%
2023/12/0500.0017015.7215.65-1705,728-2.97% 大賣/鉅額交易
2023/12/0417216.071315.9716.101595,7462.77% 大買/鉅額交易
2023/11/2900.00215.7515.70-26,192-0.03%
2023/11/2700.0010015.6515.55-1006,666-1.50%
2023/11/2400.00815.8015.85-86,651-0.12%
2023/11/22215.70115.7015.7016,7530.01%
2023/11/21715.5000.0015.4576,6700.10%
2023/11/2000.00815.2015.20-86,754-0.12%
2023/11/17215.05215.0515.0506,7110.00%
2023/11/15100.114.6500.0014.60100.16,8191.47%
2023/11/081014.5000.0014.50108,1100.12%
2023/11/0600.001014.6514.65-108,609-0.12%
2023/11/030.114.4500.0014.450.18,7320.00%
2023/10/310.314.1300.0013.900.39,6560.00%
2023/10/2000.00114.1514.20-115,387-0.01%
2023/10/19114.3500.0014.40115,7080.01%
2023/10/18114.1010014.2014.00-9916,084-0.62%
2023/10/17114.3510014.5514.35-9916,475-0.60%
2023/10/1600.0020014.5814.55-20018,001-1.11% 大賣/鉅額交易
2023/10/13114.7500.0014.75122,3270.00%
2023/10/1140114.9600.0014.9040124,6371.63% 大買/鉅額交易
2023/09/2800.00515.4015.40-527,272-0.02%
2023/09/22515.20515.3015.35029,2810.00%
2023/09/20115.6000.0015.35129,4310.00%
2023/09/19115.5000.0015.30129,5710.00%
2023/09/1300.00215.5515.65-231,277-0.01%
2023/09/111015.9500.0015.651032,5980.03%
2023/09/08216.5000.0016.55232,2390.01%
2023/09/062016.7021.716.6016.65-1.732,858-0.01%
2023/09/05516.8500.0016.80533,0830.02%
2023/08/2400.00617.0516.60-632,701-0.02%
2023/08/2200.00816.7716.65-832,398-0.02%
2023/08/1800.001016.7016.35-1032,099-0.03%
2023/08/17616.6000.0016.80631,8900.02%
2023/08/1600.00116.2016.50-131,6100.00%
2023/08/15116.20116.4016.35031,4120.00%
2023/08/141016.051615.7515.75-631,067-0.02%
2023/08/1100.00416.1415.95-430,910-0.01%
2023/08/0800.00116.7016.75-130,2830.00%
2023/08/072016.802416.8516.85-430,157-0.01%
2023/08/04416.6432715.9316.70-32329,867-1.08% 大賣/鉅額交易
2023/08/02716.5930016.6316.10-29329,437-1.00% 大賣/鉅額交易
2023/08/012016.7530016.9516.80-28028,859-0.97% 大賣/鉅額交易
2023/07/3140917.634117.7517.3036827,7261.33% 大買/鉅額交易
2023/07/2812916.3200.0016.3512925,0120.52% 大買/鉅額交易
2023/07/2710016.3500.0016.4010024,7550.40%
2023/07/26116.2020016.2816.15-19924,486-0.81% 大賣/鉅額交易
2023/07/2532016.9900.0016.5032024,2361.32% 大買/鉅額交易
2023/07/2481.516.2500.0016.2081.523,6350.34%
2023/07/20516.301116.4316.60-622,914-0.03%
2023/07/197717.0724917.2116.30-17222,441-0.77% 大賣/鉅額交易
2023/07/187917.9624718.6217.70-16820,928-0.80% 大賣/鉅額交易
2023/07/1717.517.2011716.8317.45-99.516,637-0.60% 大賣/
2023/07/141216.4520116.5916.55-18914,936-1.27% 大賣/鉅額交易
2023/07/131016.7011916.4316.15-10914,526-0.75% 大賣/鉅額交易
2023/07/12116.10616.1315.95-513,819-0.04%
2023/07/111015.801015.8515.85013,4760.00%
2023/07/101015.5500.0015.501013,1110.08%
2023/07/0722015.58115.2515.9021912,8801.70% 大買/鉅額交易
2023/07/05715.91316.2015.65412,1760.03%
2023/07/0450615.53415.8616.3550211,4794.37% 大買/鉅額交易
2023/07/0310014.9500.0015.0010010,4290.96%
2023/06/30514.7540014.5414.75-39510,219-3.87% 大賣/鉅額交易
2023/06/28314.7700.0014.55310,0370.03%
2023/06/27214.9522014.8314.70-2189,895-2.20% 大賣/鉅額交易
2023/06/26515.20115.1515.0549,6920.04%
2023/06/215315.16815.2115.35459,4420.48%
2023/06/208015.04214.9014.80789,0280.86%
2023/06/1910015.25715.3015.20938,7921.06%
2023/06/1650114.78415.3015.504977,7596.41% 大買/鉅額交易
2023/06/1500.00114.1014.10-16,319-0.02%
2023/06/14213.9000.0013.9026,2480.03%
2023/06/13313.9000.0013.9536,2540.05%
2023/06/121014.39314.7714.2076,0590.12%
2023/06/0900.00114.2514.35-15,481-0.02%
2023/06/08114.05314.0514.05-25,258-0.04%
2023/06/07113.95114.1514.0005,1820.00%
2023/06/05213.9500.0013.8524,9420.04%
2023/06/0200.001413.9013.85-144,862-0.29%
2023/06/0100.00513.7113.75-54,767-0.10%
2023/05/30213.5000.0013.6524,6010.04%
2023/05/2900.001013.5013.50-104,456-0.22%
2023/05/2600.001013.2013.25-104,364-0.23%
2023/05/2500.00613.2713.25-64,346-0.14%
2023/05/15112.7000.0012.8014,2760.02%
2023/05/03113.1000.0013.1014,5150.02%
2023/05/02213.1500.0013.2024,5490.04%
2023/04/28113.1000.0013.1514,5970.02%
2023/04/27213.0500.0013.1024,5960.04%
2023/04/2600.00313.0513.05-34,659-0.06%
2023/04/2100.00413.2013.10-44,729-0.08%
2023/04/18113.7000.0013.6014,5620.02%
2023/04/17613.74113.7013.7054,3760.11%
2023/04/141513.4000.0013.30153,8150.39%
2023/04/13113.3000.0013.2513,7810.03%
2023/03/30313.10313.1013.1003,7340.00%
2023/03/221013.2800.0013.30103,8960.26%
2023/03/20113.0000.0012.9514,0940.02%
2023/03/1500.00113.2513.10-14,189-0.02%
2023/03/08113.9000.0013.9514,4640.02%
2023/02/22013.8000.0013.7504,6390.00%
2023/02/21113.8500.0013.9014,6740.02%
2023/02/16113.7000.0013.7015,0160.02%
2023/02/0600.004013.8813.90-407,049-0.57%
2023/01/3100.00213.4513.50-27,238-0.03%
2023/01/300.213.3500.0013.300.27,3360.00%
2023/01/1600.00113.0013.05-17,454-0.01%
2023/01/13213.1000.0013.0527,4540.03%
2022/12/2900.003913.4513.45-3911,405-0.34%
2022/12/27113.8000.0013.75111,8370.01%
2022/12/2100.000.113.7013.70-0.112,4970.00%
2022/12/1300.00214.2014.20-213,443-0.01%
2022/12/0800.00314.3014.35-313,602-0.02%
2022/12/07214.3500.0014.25214,0140.01%
2022/12/0200.00314.3514.40-314,144-0.02%
2022/11/1700.002013.9013.90-2013,912-0.14%
2022/11/152013.8500.0013.702014,0340.14%
2022/11/1400.002013.9013.90-2013,969-0.14%
2022/11/111013.85113.8513.75913,8600.06%
2022/11/104914.0700.0013.854913,5740.36%
2022/11/09215.0511.115.0115.00-9.112,910-0.07%
2022/11/04314.55514.6314.60-212,426-0.02%
2022/10/1800.000.214.4014.20-0.211,0940.00%
2022/10/143914.2500.0014.203910,4950.37%
2022/10/131114.5513814.5313.75-12710,022-1.27% 大賣/鉅額交易
2022/10/125013.940.213.9514.4049.88,7240.57%
2022/10/078013.9500.0013.85807,7991.03%
2022/10/0400.000.313.8013.85-0.37,5650.00%
2022/10/0300.00313.5013.35-37,350-0.04%
2022/09/2900.00813.2513.30-87,315-0.11%
2022/09/28313.10713.1613.00-47,178-0.06%
2022/09/2700.00113.9013.80-16,980-0.01%
2022/09/262513.3200.0013.25256,4910.39%
2022/09/231013.2300.0013.30106,5250.15%
2022/09/2100.00113.4013.25-16,501-0.02%
2022/09/1500.002013.8513.75-206,571-0.30%
2022/09/142014.0500.0014.05206,3310.32%
2022/09/13113.70513.6513.60-45,983-0.07%
2022/09/1200.00313.7513.60-35,967-0.05%
2022/08/29513.1000.0013.1055,9640.08%
2022/08/26913.40213.4513.4075,9550.12%
2022/08/2300.00213.1013.05-26,708-0.03%
2022/08/19213.3000.0013.3026,5840.03%
2022/08/1000.00112.9012.95-16,943-0.01%
2022/07/2600.00112.9012.80-17,883-0.01%
2022/07/0100.00412.1511.90-412,021-0.03%
2022/06/2800.00913.5013.45-914,308-0.06%
2022/06/2400.004013.3513.40-4015,805-0.25%
2022/06/2300.001013.2013.30-1016,027-0.06%
2022/06/2200.003013.2013.30-3016,351-0.18%
2022/06/2000.007113.1113.05-7116,804-0.42%
2022/06/161013.7000.0013.351016,9490.06%
2022/06/1514013.904013.7013.6510016,9290.59% 大買/
2022/06/134013.3000.0013.254016,8130.24%
2022/06/10213.7000.0013.75216,7480.01%
2022/06/09313.5000.0013.55316,6580.02%
2022/06/01513.84613.6713.65-117,238-0.01%
2022/05/31213.7300.0013.75217,6540.01%
2022/05/3000.00213.4513.45-217,229-0.01%
2022/05/26513.2000.0013.25517,1880.03%
2022/05/25213.1000.0013.25217,2150.01%
2022/05/20213.35213.4013.35017,5570.00%
2022/05/19113.2000.0013.30117,7370.01%
2022/05/1800.00213.7513.75-217,775-0.01%
2022/05/17313.4000.0013.40317,9060.02%
2022/05/13213.05213.0513.05017,7210.00%
2022/05/1000.00113.0513.55-117,762-0.01%
2022/05/0900.00113.3013.30-117,820-0.01%
2022/05/06313.87313.8513.85017,9150.00%
2022/05/05114.2500.0014.10117,9670.01%
2022/04/2900.00214.3014.20-218,004-0.01%
2022/04/28614.37414.3014.20217,9480.01%
2022/04/27115.2500.0015.25117,4480.01%
2022/04/26416.95516.9516.90-117,033-0.01%
2022/04/25416.75516.7416.75-116,702-0.01%
2022/04/22716.89616.9916.85116,8540.01%
2022/04/21216.9500.0016.95216,7550.01%
2022/04/20316.73316.8316.85016,5950.00%
2022/04/19416.55516.6916.60-116,477-0.01%
2022/04/18216.15216.2016.20016,3250.00%
2022/04/1500.00116.3016.25-116,237-0.01%
2022/04/14215.90215.9515.90016,3920.00%
2022/04/1300.00215.3515.35-216,335-0.01%
2022/04/12214.85214.9015.00016,4380.00%
2022/04/11214.70214.7514.75016,6560.00%
2022/04/08015.0500.0015.10016,8060.00%
2022/04/07115.2000.0014.90116,9800.01%
2022/04/06915.932415.7015.30-1517,051-0.09%
2022/04/01216.737016.5316.60-6815,727-0.43%
2022/03/311216.95117.6016.951115,9840.07%
2022/03/308517.391317.0517.307217,8080.40%
2022/03/2900.00516.4616.45-519,741-0.03%
2022/03/281016.307215.9116.15-6220,148-0.31%
2022/03/2500.00916.1616.20-920,036-0.04%
2022/03/244315.89415.8515.953920,0770.19%
2022/03/23215.85215.6515.60020,3600.00%
2022/03/2200.00215.2015.30-220,845-0.01%
2022/03/1100.00114.1514.05-127,0570.00%
2022/03/103114.2000.0014.253127,0420.11%
2022/03/09213.4500.0013.65226,9760.01%
2022/03/04214.8500.0014.80227,7470.01%
2022/02/2500.00215.3515.20-227,468-0.01%
2022/02/24215.0000.0015.00227,4170.01%
2022/02/221515.60415.5015.551127,3740.04%
2022/02/2100.00315.9015.95-327,414-0.01%
2022/02/18215.5500.0015.55227,4020.01%
2022/02/1700.005216.0015.80-5227,605-0.19%
2022/02/1600.00415.6515.75-427,805-0.01%
2022/02/15415.4000.0015.40427,8220.01%
2022/02/14615.3200.0015.35627,9510.02%
2022/02/09115.9500.0016.00128,6230.00%
2022/02/0800.001315.9515.95-1328,943-0.04%
2022/02/0700.00415.5015.55-429,690-0.01%
2022/01/26414.75414.9514.75031,1280.00%
2022/01/25414.90414.8014.80031,3400.00%
2022/01/24415.20415.2515.25031,4770.00%
2022/01/21415.3500.0015.05431,5620.01%
2022/01/2000.00415.5515.50-432,528-0.01%
2022/01/19415.45415.5015.45033,5500.00%
2022/01/18415.75615.8815.75-233,446-0.01%
2022/01/1710215.7110515.9515.95-333,312-0.01% 大買/大賣/
2022/01/14115.35115.4015.40032,9140.00%
2022/01/13415.36115.4015.45332,8120.01%
2022/01/12115.55315.6315.60-232,662-0.01%
2022/01/11315.38115.4015.40232,5130.01%
2022/01/10115.60115.6515.65032,3590.00%
2022/01/07215.53215.6815.40032,1420.00%
2022/01/06115.70115.9015.90031,6860.00%
2022/01/05115.80615.9915.90-531,530-0.02%
2022/01/04115.90116.0515.80031,2980.00%
2022/01/03415.95115.7515.75330,9210.01%
2021/12/30216.15216.0016.15030,5800.00%
2021/12/291215.85116.1015.951130,2580.04%
2021/12/281315.90316.0515.801029,9530.03%
2021/12/271316.30616.2916.10729,5670.02%
2021/12/241616.731816.4816.20-229,073-0.01%
2021/12/232516.302016.1516.75526,8550.02%
2021/12/22215.25915.3615.25-723,640-0.03%
2021/12/21314.82214.7014.90122,8890.00%
2021/12/20114.7000.0014.75122,7950.00%
2021/12/17214.70114.7514.95122,4310.00%
2021/12/16715.2300.0015.25721,7760.03%
2021/12/151715.26115.2515.201621,0590.08%
2021/12/14615.491615.6616.00-1019,748-0.05%
2021/12/13515.00715.3915.40-216,742-0.01%
2021/12/101113.9500.0014.001114,9000.07%
2021/12/0900.00513.8614.00-514,743-0.03%
2021/12/061313.2000.0013.251314,3560.09%
2021/12/02313.2500.0013.05314,2780.02%
2021/12/011213.0600.0013.351213,9010.09%
2021/11/29113.65113.6013.60013,0490.00%
2021/11/251014.0010214.0514.00-9212,822-0.72% 大賣/
2021/11/23113.90113.8513.75012,5950.00%
2021/11/17114.051414.1514.15-1312,060-0.11%
2021/11/16614.2800.0014.05611,7920.05%
2021/11/1500.002514.3014.20-2511,385-0.22%
2021/11/10114.1500.0014.10110,8520.01%
2021/11/0900.00213.7013.95-210,571-0.02%
2021/11/0800.001114.4514.15-1110,175-0.11%
2021/11/051514.105314.2014.15-389,978-0.38%
2021/11/041314.394914.2914.10-369,532-0.38%
2021/11/034113.905314.0814.10-128,585-0.14%
2021/11/0200.00113.6013.15-17,021-0.01%
2021/10/29413.03213.1013.0026,5470.03%
2021/10/2800.002013.3512.85-206,273-0.32%
2021/10/272013.75213.5813.75185,1570.35%
2021/10/2600.0010412.5512.50-1044,124-2.52% 大賣/鉅額交易
2021/10/2100.00512.4012.15-54,244-0.12%
2021/10/2000.00512.3012.30-54,264-0.12%
2021/10/1811012.1500.0012.151104,4942.45% 大買/鉅額交易
2021/10/1500.003112.1012.10-314,623-0.67%
2021/10/131311.8000.0011.80134,8320.27%
2021/10/122012.0000.0012.00204,9280.41%
2021/10/0700.00112.2012.20-15,222-0.02%
2021/10/04212.2800.0012.1025,7300.03%
2021/09/2700.00113.1013.10-16,477-0.02%
2021/09/23112.6500.0012.6517,4460.01%
2021/09/14212.9000.0012.8027,7250.03%
2021/09/08212.6500.0012.4527,9550.03%
2021/09/0300.00112.9012.75-18,099-0.01%
2021/08/3115012.6500.0012.651508,1681.84% 大買/鉅額交易
2021/08/30212.7300.0012.7028,2370.02%
2021/08/26112.3000.0012.2518,3640.01%
2021/08/23412.1000.0012.2048,8580.05%
2021/07/2800.002512.6012.95-2513,681-0.18%
2021/07/14113.30113.2013.20022,3440.00%
2021/07/1300.00113.8013.70-122,6810.00%
2021/07/12113.4500.0013.45122,8100.00%
2021/07/061013.4000.0013.451024,8740.04%
2021/07/051313.7600.0013.751325,6460.05%
2021/07/022713.62813.7713.651925,7610.07%
2021/07/012613.376113.9214.20-3525,282-0.14%
2021/06/251513.0800.0013.001524,7550.06%
2021/06/1600.00213.4513.20-226,226-0.01%
2021/06/15213.3000.0013.30226,2240.01%
2021/06/10113.4000.0013.45126,4290.00%
2021/06/09113.5000.0013.35126,4560.00%
2021/06/04513.7000.0013.75526,6250.02%
2021/06/033014.0500.0014.003026,5950.11%
2021/06/01414.0800.0014.15426,5560.02%
2021/05/31913.7900.0013.60926,4070.03%
2021/05/281313.71113.7513.751226,3830.05%
2021/05/2700.001013.4013.50-1026,396-0.04%
2021/05/25113.4500.0013.35126,6660.00%
2021/05/2400.00313.1013.15-327,222-0.01%
2021/05/21312.9000.0013.05327,3280.01%
2021/05/1800.00512.4013.00-527,325-0.02%
2021/05/17512.0500.0012.05527,0530.02%
2021/05/14114.05413.5913.35-326,703-0.01%
2021/05/12614.89514.7414.05126,2370.00%
2021/05/11114.8000.0015.10125,6800.00%
2021/05/1000.001216.0015.95-1225,353-0.05%
2021/05/07216.20216.5016.45025,2300.00%
2021/05/051316.64516.4415.80824,7890.03%
2021/05/04316.88115.7015.95224,3020.01%
2021/05/0300.001117.5217.00-1123,603-0.05%
2021/04/291017.5014317.6017.95-13323,202-0.57% 大賣/鉅額交易
2021/04/28717.61118.0018.20622,5140.03%
2021/04/271017.25617.1317.15422,6030.02%
2021/04/26316.10516.3716.55-221,278-0.01%
2021/04/2300.00114.8515.05-120,4290.00%
2021/04/22715.42315.0014.90420,4650.02%
2021/04/20215.20315.2015.50-119,868-0.01%
2021/04/19614.95715.1215.10-120,2180.00%
2021/04/16114.7000.0014.80120,2000.00%
2021/04/1500.00114.7014.70-119,870-0.01%
2021/04/14614.001014.1014.25-419,696-0.02%
2021/04/13114.801714.5914.35-1619,430-0.08%
2021/04/1200.003114.0814.20-3118,721-0.17%
2021/04/09513.851813.9013.60-1318,389-0.07%
2021/04/081013.301013.5013.45017,5490.00%
2021/04/071213.2400.0013.251217,2950.07%
2021/04/06213.0500.0013.10217,2880.01%
2021/03/31113.1500.0013.10117,3900.01%
2021/03/291013.0500.0013.051017,2910.06%
2021/03/241613.481413.3613.35217,2410.01%
2021/03/2300.001013.3013.30-1016,581-0.06%
2021/03/22113.35113.3513.25016,4050.00%
2021/03/19612.9100.0012.95616,3380.04%
2021/03/17513.0500.0013.05517,0340.03%
2021/03/1500.00213.0013.00-218,413-0.01%
2021/03/12413.00612.9512.95-221,005-0.01%
2021/03/11312.9500.0012.95322,4410.01%
2021/03/0900.00112.8012.85-123,0800.00%
2021/03/08012.8300.0012.80023,4970.00%
2021/03/05012.7000.0012.60024,3740.00%
2021/03/04012.7500.0012.70024,4090.00%
2021/02/2600.00212.7512.85-224,271-0.01%
2021/02/242613.402713.2913.15-124,1410.00%
2021/02/23512.82212.9513.00323,7160.01%
2021/02/2200.001312.8612.85-1323,521-0.06%
2021/02/19012.451512.5012.50-1523,311-0.06%
2021/02/04012.3000.0011.95023,4290.00%
2021/02/03312.2500.0012.10323,4780.01%
2021/02/02012.101011.9511.95-1023,398-0.04%
2021/01/281012.2500.0012.051023,4830.04%
2021/01/27912.3300.0012.25923,3830.04%
2021/01/26112.3000.0012.25123,4180.00%
2021/01/25112.3000.0012.20123,3170.00%
2021/01/22312.0500.0012.15323,2140.01%
2021/01/2100.0021012.2512.20-21023,060-0.91% 大賣/鉅額交易
2021/01/203013.071513.7712.551522,6700.07%
2021/01/191613.156413.4313.65-4821,024-0.23%
2021/01/1800.00112.5012.45-119,600-0.01%
2021/01/15212.651212.7512.65-1019,456-0.05%
2021/01/13412.533012.5012.70-2619,162-0.14%
2021/01/122312.681012.9012.651318,9200.07%
2021/01/115312.84912.7812.904418,2730.24%
2021/01/07212.351112.3612.25-917,859-0.05%
2021/01/061012.2000.0012.051017,7440.06%
2021/01/041312.411512.4812.40-217,483-0.01%
2020/12/3100.001012.1512.15-1017,220-0.06%
2020/12/3000.00812.1512.15-817,212-0.05%
2020/12/281111.973.512.0112.207.517,0960.04%
2020/12/2500.000.212.1012.00-0.216,8990.00%
2020/12/24612.052412.0512.05-1816,790-0.11%
2020/12/222011.6500.0011.552016,8110.12%
2020/12/18511.7500.0011.80516,7880.03%
2020/12/1700.005011.6011.70-5016,794-0.30%
2020/12/152011.9500.0011.602016,8950.12%
2020/12/142012.152011.9511.95016,6810.00%
2020/12/11312.052011.8512.05-1716,526-0.10%
2020/12/101312.483012.3312.25-1716,018-0.11%
2020/12/091513.02512.8012.851015,3340.07%
2020/12/087613.512613.3713.305014,5430.34%
2020/12/071012.953412.9813.00-2412,799-0.19%
2020/12/0400.005511.7911.85-5511,654-0.47%
2020/12/031211.90112.1511.851111,5440.10%
2020/12/021211.6000.0011.851211,2070.11%
2020/12/014011.83211.5011.853810,9410.35%
2020/11/3000.0040.511.1011.15-40.510,981-0.37%
2020/11/2300.001311.1511.15-1314,643-0.09%
2020/11/20111.05111.1511.05015,5500.00%
2020/11/1800.00610.9610.90-615,562-0.04%
2020/11/1700.00110.8010.85-115,615-0.01%
2020/11/161110.804011.0511.00-2915,533-0.19%
2020/11/1200.002011.1511.10-2015,431-0.13%
2020/11/1000.001311.0011.10-1315,546-0.08%
2020/11/09111.151210.9011.15-1115,422-0.07%
2020/11/0500.001110.8010.75-1115,135-0.07%
2020/11/03510.75810.8110.80-315,042-0.02%
2020/11/02310.50510.4510.50-214,990-0.01%
2020/10/301010.5900.0010.501015,0690.07%
2020/10/291010.6300.0010.651015,1790.07%
2020/10/28210.8500.0010.85215,1960.01%
2020/10/27211.00111.0011.00115,1940.01%
2020/10/2100.001011.1511.15-1015,266-0.07%
2020/10/2000.00311.0011.00-315,313-0.02%
2020/10/191011.2000.0011.151015,3180.07%
2020/10/161111.24111.2011.101015,2490.07%
2020/10/15111.15511.2511.20-415,421-0.03%
2020/10/1400.004311.1511.10-4315,347-0.28%
2020/10/13310.8500.0010.95315,3270.02%
2020/10/082610.8100.0010.952615,5490.17%
2020/10/071110.851010.8010.80115,6930.01%
2020/10/066210.8400.0010.856215,8000.39%
2020/10/0500.001010.7010.70-1015,986-0.06%
2020/09/294.110.6000.0010.554.116,2060.03%
2020/09/255610.6500.0010.605616,4280.34%
2020/09/24110.80110.9010.60016,3550.00%
2020/09/231010.956911.0011.00-5916,195-0.36%
2020/09/222011.00111.0010.951916,2370.12%
2020/09/1812211.107511.1211.104715,9980.29% 大買/
2020/09/17210.9500.0011.00215,8910.01%
2020/09/16610.95211.0310.90415,9190.03%
2020/09/151410.95110.9510.901315,8390.08%
2020/09/143011.0000.0011.003015,8890.19%
2020/09/112011.0000.0010.902016,0320.12%
2020/09/10114.211.43111.4011.15113.216,0590.70% 大買/鉅額交易
2020/09/09110.855111.2911.30-5015,614-0.32%
2020/09/082011.10111.0011.001915,3550.12%
2020/09/075011.155111.3011.15-115,315-0.01%
2020/09/042610.965011.0011.05-2415,194-0.16%
2020/09/031211.481311.3511.25-115,049-0.01%
2020/09/02111.2500.0011.15114,0600.01%
2020/09/01711.16411.1511.15313,8380.02%
2020/08/311711.7100.0011.501713,5770.13%
2020/08/282211.457211.5911.65-5013,207-0.38%
2020/08/276512.241712.3312.004812,7150.38%
2020/08/26811.432411.5511.55-1610,746-0.15%
2020/08/241010.452010.5510.55-109,663-0.10%
2020/08/2049.8600.009.8549,6120.04%
2020/08/18110.45510.4010.45-49,560-0.04%
2020/08/173210.25410.4510.50289,7430.29%
2020/08/1300.002010.1510.05-2010,017-0.20%
2020/08/121110.0500.0010.051110,1200.11%
2020/08/07410.1000.0010.15410,5230.04%
2020/08/0600.00610.1810.20-610,799-0.06%
2020/08/050.210.10210.1810.10-1.810,994-0.02%
2020/08/04229.9939.8410.051911,1820.17%
2020/08/03159.7100.009.661511,8270.13%
2020/07/306.29.7269.839.820.212,4080.00%
2020/07/2819.7300.009.50113,3290.01%
2020/07/2769.6719.609.60513,6750.04%
2020/07/24129.8800.009.791214,3820.08%
2020/07/2300.002010.0510.00-2014,527-0.14%
2020/07/22510.10510.1010.10014,9930.00%
2020/07/21610.012610.1310.05-2015,688-0.13%
2020/07/20109.86109.889.92016,3020.00%
2020/07/17299.9400.009.812916,4440.18%
2020/07/16289.9600.009.912816,4010.17%
2020/07/15110.15510.0010.05-416,246-0.02%
2020/07/141010.101010.2010.10016,1960.00%
2020/07/131110.4500.0010.351116,0650.07%
2020/07/097710.4500.0010.407715,8370.49%
2020/07/083010.7500.0010.853015,8410.19%
2020/07/071010.7500.0010.701015,8550.06%
2020/07/0600.001710.7810.75-1716,261-0.10%
2020/07/03510.8000.0010.70516,3470.03%
2020/06/293010.753610.6710.70-615,891-0.04%
2020/06/196010.9600.0010.906015,7540.38%
2020/06/18111.2000.0011.10115,6250.01%
2020/06/151010.8500.0010.801014,9610.07%
2020/06/1213.311.0500.0011.1013.314,8690.09%
2020/06/111611.6400.0011.401614,8120.11%
2020/06/10112.0000.0011.80114,7100.01%
2020/06/0900.00311.9012.00-314,786-0.02%
2020/06/0800.009711.8511.80-9714,834-0.65%
2020/06/0500.00611.9211.90-614,711-0.04%
2020/06/041011.8500.0011.901014,6270.07%
2020/06/03711.7400.0011.75714,6230.05%
2020/06/02911.6400.0011.70914,4840.06%
2020/06/01311.5000.0011.60314,5330.02%
2020/05/293011.5500.0011.403014,5380.21%
2020/05/286711.5500.0011.556714,3880.47%
2020/05/2600.00511.7011.65-514,211-0.04%
2020/05/25211.8500.0011.65214,1550.01%
2020/05/221411.8500.0011.801414,2420.10%
2020/05/21512.15411.9011.80114,0180.01%
2020/05/20511.7000.0012.00513,7760.04%
2020/05/19211.9500.0012.00213,6480.01%
2020/05/12112.1000.0011.80113,1570.01%
2020/05/11211.8500.0012.05212,9580.02%
2020/05/081712.4800.0012.101712,8330.13%
2020/05/07212.7000.0012.65212,0650.02%
2020/05/0600.001112.9912.60-1111,843-0.09%
2020/05/051012.5000.0012.501011,5250.09%
2020/04/30212.8000.0013.05210,8190.02%
2020/04/29412.793213.3012.95-2810,557-0.27%
2020/04/281012.59612.5812.45410,0520.04%
2020/04/273013.0000.0012.803010,1010.30%
2020/04/24312.952713.0212.85-249,818-0.24%
2020/04/233712.732412.8612.95139,2390.14%
2020/04/21111.4500.0011.3518,3510.01%
2020/04/20111.650.611.6011.650.48,4900.00%
2020/04/16111.5500.0011.5519,0500.01%
2020/04/1300.00511.7011.65-59,788-0.05%
2020/04/10211.7000.0011.8029,9250.02%
2020/04/09712.071712.0412.00-109,913-0.10%
2020/04/08211.0500.0011.2529,4850.02%
2020/04/06010.1000.0010.1009,3330.00%
2020/03/310.39.8700.009.840.39,4150.00%
2020/03/3000.0029.459.63-29,569-0.02%
2020/03/2729.9400.009.8529,5990.02%
2020/03/2400.0059.309.16-510,235-0.05%
2020/03/2358.8300.008.78510,8340.05%
2020/03/2000.00209.499.49-2011,726-0.17%
2020/03/19208.7318.768.731911,7640.16%
2020/03/16510.5500.0010.50511,8010.04%
2020/03/1300.00210.6511.25-211,792-0.02%
2020/03/12112.0000.0011.40111,7920.01%
2020/03/094012.6500.0012.354011,6030.34%
2020/03/0300.002013.6013.40-2011,326-0.18%
2020/03/022012.9000.0013.352011,3250.18%
2020/02/25013.9000.0013.95011,7510.00%
2020/02/24013.7500.0013.75011,6130.00%
2020/02/2000.00214.3314.35-211,492-0.02%
2020/02/1400.00114.4514.50-111,322-0.01%
2020/02/11114.70114.5014.50011,0170.00%
2020/02/06114.2500.0014.30110,7400.01%
2020/02/0300.00113.5513.75-110,329-0.01%
2020/01/3100.002113.8914.10-2110,172-0.21%
2020/01/302113.35113.6513.35209,9310.20%
2020/01/2000.003614.8314.80-369,574-0.38%
2020/01/1500.00514.4614.40-59,355-0.05%
2020/01/1400.002014.3014.35-209,170-0.22%
2020/01/10113.7500.0014.0018,6350.01%
2020/01/09314.10113.9014.1028,2260.02%
2020/01/07213.55913.7013.50-77,430-0.09%
2020/01/06213.401013.4013.45-87,300-0.11%
2020/01/025713.11113.1013.05566,9610.80%
2019/12/31512.8700.0012.8556,8490.07%
2019/12/301013.001013.0013.0006,7970.00%
2019/12/2700.00513.1013.10-56,748-0.07%
2019/12/26512.9000.0013.0056,6680.07%
2019/12/241013.2000.0013.20106,4680.15%
2019/12/231013.151013.3013.2006,4430.00%
2019/12/20213.75113.8513.6516,2280.02%
2019/12/19213.78213.5813.8506,0890.00%
2019/12/18313.5700.0013.6035,9930.05%
2019/12/1700.00413.5413.55-45,544-0.07%
2019/12/0600.00112.1512.00-14,230-0.02%
2019/12/03111.8500.0011.9014,1830.02%
2019/11/0600.001011.2011.15-103,321-0.30%
2019/10/2400.00111.5511.50-13,392-0.03%
2019/09/2500.00311.0010.90-32,813-0.11%
2019/09/24311.055211.2011.05-492,764-1.77%
2019/09/23211.335011.3511.30-482,695-1.78%
2019/09/2000.00211.0011.20-22,539-0.08%
2019/09/1912211.002010.8511.001022,4684.13% 大買/鉅額交易
2019/08/01610.4700.0010.6062,4750.24%
2019/06/25210.70210.7010.6502,9930.00%
2019/06/200.110.2000.0010.300.12,6020.00%
2019/04/2300.00211.0011.00-25,964-0.03%
2019/03/22011.5500.0011.5505,2710.00%
2019/03/21211.9000.0011.9025,0850.04%
2019/03/18012.2000.0012.2005,0720.00%
2019/03/13011.8500.0011.9005,1990.00%
2019/02/271012.1500.0011.85104,2760.23%
2019/02/22011.3000.0011.4003,5320.00%
2019/02/1100.00111.6011.65-13,120-0.03%
2019/01/30111.2000.0011.1512,8700.03%
2019/01/2800.001010.7510.95-102,474-0.40%
2019/01/1500.001010.3010.30-102,144-0.47%
2018/12/1000.00309.8610.10-302,747-1.09%
2018/12/064010.2000.0010.05402,6521.51%
2018/12/0500.00109.669.95-102,346-0.43%
2018/11/1300.0019.349.32-12,593-0.04%
2018/11/0100.0019.279.27-12,624-0.04%
2018/10/3119.1700.009.2512,6730.04%
2018/10/2900.0019.199.19-12,662-0.04%
2018/10/2519.2200.009.2212,7110.04%
2018/10/2400.0019.349.45-12,735-0.04%
2018/10/2219.3900.009.3612,7260.04%
2018/10/1900.0019.229.40-12,820-0.04%
2018/10/1519.5729.599.49-12,739-0.04%
2018/10/12109.6200.009.66102,7210.37%
2018/09/26110.8500.0010.8512,4730.04%
2018/09/20111.1500.0010.8512,4340.04%
2018/09/1000.001710.4410.40-171,835-0.93%
2018/09/0700.00110.2510.15-11,831-0.05%
2018/09/05510.50110.4510.4041,7980.22%
2018/09/04210.43110.5510.4511,8270.05%
2018/08/2800.00210.3010.35-21,742-0.11%
2018/08/21210.1500.0010.1521,7680.11%
2018/08/06110.1500.0010.2012,0780.05%
2018/07/0600.00159.369.36-152,273-0.66%
2018/06/2800.0019.949.88-12,160-0.05%
2018/06/2519.9100.009.9212,1610.05%
2018/06/0600.0019.999.99-12,176-0.05%
2018/06/0519.8900.009.8512,1620.05%
2018/05/2900.0019.849.86-12,077-0.05%
2018/05/1800.00110.1510.15-12,034-0.05%
2018/05/17110.2500.0010.2011,9950.05%
2018/05/1100.00210.2510.25-21,877-0.11%
2018/05/0900.00310.2010.20-31,886-0.16%
2018/04/2700.00310.3510.45-32,037-0.15%
2018/04/1700.002210.3510.30-222,387-0.92%
2018/03/1300.00510.2010.35-53,101-0.16%
2018/03/122210.2000.0010.20223,0950.71%
2018/01/262110.9000.0010.90214,5230.46%
2018/01/25110.9500.0011.0514,4640.02%
2018/01/2300.00110.9010.85-14,455-0.02%
2018/01/19111.15211.1011.10-14,641-0.02%
2018/01/1800.00110.8511.00-14,409-0.02%
2018/01/15310.85310.8010.7004,4420.00%
2018/01/09611.202011.1011.10-144,608-0.30%
2018/01/052010.7600.0010.75204,2800.47%
2018/01/0300.00110.6010.60-14,220-0.02%
金仁寶淨灘登場！金寶、仁寶、康舒出手 守護海洋生態UDN聯合新聞網－13天前
為喚起人們對自然生態及環境保護的重視，並對台灣海洋生態危機採取行動，金寶（2312）集團、仁寶電腦、康舒、神寶醫資齊力號......詳全文
金寶營收／9月185.45億元、年月雙增 登全年高點UDN聯合新聞網－22天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布9月營收為185.45億元，月增3......詳全文
泰金寶世代交替！太子許介立接班掌權、金寶總座兼副董UDN聯合新聞網－2024/08/14
近年全球供應鏈面臨巨大變化，而老牌電子大廠金寶（2312）作為最早跨足東南亞的業者，則瞄準泰國市場的龐大商機，以子公司泰......詳全文
金寶 相關文章