楠梓電 (2316)-美好-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.6
漲跌
▼1.0
漲幅
-1.90%
成交量
1,308張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/04	3	51.20	3	51.50	51.90	0	3,594	0.00%
2024/10/25	1	55.00	0	0.00	54.90	1	3,739	0.03%
2024/10/11	0	0.00	5	51.44	51.50	-5	3,855	-0.13%
2024/10/08	0	0.00	1	56.50	54.00	-1	4,169	-0.02%
2024/10/07	10	56.92	7	56.44	56.00	3	3,963	0.08%
2024/10/04	0	0.00	7.8	53.63	54.40	-7.8	3,569	-0.22%
2024/10/01	5	51.00	5	49.50	49.50	0	3,370	0.00%
2024/09/30	6	49.95	6	50.70	50.60	0	3,289	0.00%
2024/09/25	0	0.00	1	47.80	47.50	-1	3,374	-0.03%
2024/09/20	0	0.00	1	47.60	46.65	-1	3,601	-0.03%
2024/09/19	1	47.30	0	0.00	46.80	1	3,707	0.03%
2024/09/12	10	47.18	0	0.00	47.10	10	5,437	0.18%
2024/09/05	0.2	45.85	1	47.35	45.50	-0.8	5,637	-0.01%
2024/09/04	1	47.05	0	0.00	46.15	1	5,605	0.02%
2024/08/12	0	0.00	1	47.65	47.50	-1	6,064	-0.02%
2024/08/09	0	0.00	10	46.10	45.70	-10	6,076	-0.16%
2024/07/30	1	49.65	0	0.00	50.60	1	6,318	0.02%
2024/07/18	1	53.20	1	52.70	53.30	0	7,413	0.00%
2024/07/17	1.1	54.31	0	0.00	54.50	1.1	7,377	0.01%
2024/07/16	10.5	54.62	0	0.00	55.10	10.5	7,352	0.14%
2024/07/15	4	54.00	0	0.00	54.00	4	7,348	0.05%
2024/07/12	2	57.70	1	58.60	55.90	1	7,270	0.01%
2024/07/11	6	56.17	0	0.00	55.30	6	7,089	0.08%
2024/07/10	0	0.00	1.1	60.52	60.90	-1.1	6,875	-0.02%
2024/07/09	0	0.00	7	56.49	55.40	-7	6,690	-0.10%
2024/07/08	0	0.00	2	57.10	56.30	-2	6,642	-0.03%
2024/07/04	3	54.80	0	0.00	55.00	3	6,642	0.05%
2024/07/03	1	55.00	2	56.85	54.20	-1	6,673	-0.01%
2024/07/01	3	54.73	2	53.50	53.60	1	6,687	0.01%
2024/06/26	0	0.00	2	59.10	57.70	-2	6,718	-0.03%
2024/06/25	3	57.40	0	0.00	58.70	3	6,641	0.05%
2024/06/24	3	58.00	2	59.00	58.10	1	6,588	0.02%
2024/06/21	5	62.52	1	60.30	60.40	4	6,621	0.06%
2024/06/20	6	57.37	5.1	58.69	59.40	1	6,041	0.02%
2024/06/19	1	50.00	1.1	54.00	54.00	-0.1	5,438	0.00%
2024/06/18	0	0.00	1	49.00	49.10	-1	5,308	-0.02%
2024/06/17	2	48.33	2	48.80	48.55	0	5,317	0.00%
2024/06/14	0	0.00	1.1	48.19	49.50	-1.1	5,453	-0.02%
2024/06/07	1	46.90	0	0.00	46.60	1	5,546	0.02%
2024/06/04	1	47.85	0	0.00	46.85	1	5,709	0.02%
2024/06/03	0	0.00	1	46.50	47.20	-1	5,731	-0.02%
2024/05/31	1	44.70	0	0.00	44.70	1	5,800	0.02%
2024/05/24	0	0.00	1	45.00	44.90	-1	5,994	-0.02%
2024/05/23	1	45.15	11	45.68	45.25	-10	5,974	-0.17%
2024/05/16	10	45.75	12	46.10	46.00	-2	5,793	-0.03%
2024/05/15	3	44.87	6	44.85	44.65	-3	5,688	-0.05%
2024/05/13	0	0.00	0.1	43.10	44.45	-0.1	5,629	0.00%
2024/05/06	7	46.02	2	46.08	45.10	5	5,461	0.09%
2024/05/03	1	46.05	0	0.00	45.35	1	5,370	0.02%
2024/05/02	14	48.66	7	48.46	48.35	7	5,180	0.14%
2024/04/30	6	47.36	16.8	47.41	49.20	-10.8	4,804	-0.22%
2024/04/29	0	0.00	3	45.17	44.75	-3	4,657	-0.06%
2024/04/26	0	0.00	1	44.45	44.05	-1	5,190	-0.02%
2024/04/25	5	44.56	0	0.00	43.75	5	5,210	0.10%
2024/04/24	1	44.40	9.2	41.75	44.40	-8.2	5,008	-0.16%
2024/04/23	9	40.25	0	0.00	40.40	9	4,857	0.19%
2024/04/17	1	41.20	0	0.00	42.45	1	4,777	0.02%
2024/04/10	5	45.00	0	0.00	45.50	5	4,608	0.11%
2024/04/09	1	46.75	0	0.00	46.35	1	4,445	0.02%
2024/04/08	0	44.20	1	46.00	46.75	-1	4,372	-0.02%
2024/04/02	1	43.80	0	0.00	43.80	1	4,229	0.02%
2024/03/28	0	0.00	3	43.32	42.20	-3	4,024	-0.07%
2024/03/27	3	42.18	0	0.00	42.55	3	3,950	0.08%
2024/03/26	0	0.00	7	43.71	43.10	-7	3,888	-0.18%
2024/03/25	3	41.48	5	43.10	44.45	-2	3,696	-0.05%
2024/03/21	5	41.60	0	0.00	40.60	5	3,487	0.14%
2024/03/14	1	39.75	1	39.55	39.05	0	3,083	0.00%
2024/03/13	4	41.50	2	41.65	41.20	2	3,024	0.07%
2024/03/12	0	0.00	0.1	42.35	41.70	-0.1	2,994	0.00%
2024/03/08	2	40.45	0	0.00	41.55	2	2,875	0.07%
2024/03/06	2	39.23	2.1	40.01	41.25	-0.1	2,737	0.00%
2024/03/05	7	39.61	5	39.45	39.85	2	2,530	0.08%
2024/03/04	0	0.00	8	38.00	38.00	-8	2,288	-0.35%
2024/02/05	0	0.00	3	34.55	34.40	-3	2,257	-0.13%
2024/01/26	1	34.55	0	0.00	34.55	1	2,332	0.04%
2024/01/23	2	35.55	0	0.00	35.45	2	2,242	0.09%
2024/01/22	9	36.76	1	36.70	36.50	8	2,058	0.39%
2023/12/11	0	38.05	0	0.00	38.10	0	2,774	0.00%
2023/12/04	3	39.00	1	38.70	38.60	2	3,340	0.06%
2023/11/21	0	0.00	0.1	38.61	38.85	-0.1	3,554	0.00%
2023/11/20	1	37.90	1	37.90	37.80	0	3,503	0.00%
2023/10/27	1	34.70	3	34.48	34.25	-2	4,510	-0.04%
2023/10/25	2	35.53	0	0.00	35.10	2	4,632	0.04%
2023/10/17	0.1	33.80	0	0.00	33.60	0.1	5,932	0.00%
2023/10/16	0	0.00	1	35.00	35.00	-1	6,281	-0.02%
2023/10/06	0	0.00	1	38.80	37.90	-1	6,359	-0.02%
2023/10/05	0	0.00	1	38.65	38.60	-1	6,316	-0.02%
2023/10/04	0	0.00	1	39.70	39.70	-1	6,273	-0.02%
2023/10/03	1	39.60	1	40.55	40.10	0	6,240	0.00%
2023/09/28	0	0.00	0.1	40.35	40.30	-0.1	6,067	0.00%
2023/09/27	0	0.00	1	40.00	39.75	-1	5,836	-0.02%
2023/09/26	2	39.20	0	0.00	38.70	2	5,742	0.03%
2023/09/22	3	39.65	5.1	39.89	40.50	-2.1	5,553	-0.04%
2023/09/20	0	0.00	1	37.75	37.70	-1	5,212	-0.02%
2023/09/18	1	37.00	0	0.00	37.50	1	5,050	0.02%
2023/09/15	2	37.93	0	0.00	37.85	2	4,985	0.04%
2023/09/12	0.1	35.45	0	0.00	35.45	0.1	4,819	0.00%
2023/09/11	0.2	36.30	1	36.85	35.40	-0.8	4,774	-0.02%
2023/09/07	2	38.18	2	38.33	38.40	0	4,576	0.00%
2023/09/06	1	37.55	0.2	38.50	38.50	0.8	4,210	0.02%
2023/09/05	1	34.95	0	0.00	35.00	1	3,979	0.03%
2023/08/18	2	36.05	0	0.00	35.65	2	3,615	0.06%
2023/08/10	0.1	35.55	0	0.00	35.20	0.1	2,921	0.00%
2023/08/09	0.2	39.15	0	0.00	39.10	0.2	2,786	0.01%
2023/08/08	1	44.00	0	0.00	43.40	1	2,654	0.04%
2023/08/07	1	46.50	2.1	46.71	47.10	-1.1	2,536	-0.04%
2023/08/04	1	44.70	0	0.00	45.20	1	2,472	0.04%
2023/08/02	0.1	42.00	0	0.00	43.85	0.1	2,432	0.00%
2023/08/01	0.1	44.95	0	0.00	46.45	0.1	2,372	0.00%
2023/07/31	0	0.00	1	44.05	44.90	-1	2,332	-0.04%
2023/07/25	0.1	45.70	1.1	49.95	45.95	-1	2,001	-0.05%
2023/07/24	1	47.00	0.5	46.48	47.05	0.5	1,817	0.03%
2023/07/21	1	39.50	142	39.55	42.80	-141	1,638	-8.61%	大賣/鉅額交易
2023/07/20	143	37.94	4	38.49	38.95	139	1,237	11.23%	大買/鉅額交易
2023/07/19	0	0.00	0.1	34.20	37.10	-0.1	737	-0.01%
2023/07/18	0	0.00	0.4	33.75	33.75	-0.4	329	-0.12%
2023/04/14	0	0.00	1	29.35	29.35	-1	161	-0.62%
2023/04/12	1	29.45	0	0.00	29.55	1	152	0.65%
2023/03/29	0	28.55	0	0.00	28.40	0	135	0.00%
2023/02/22	0	28.00	0	0.00	27.95	0	104	0.00%
2023/01/30	0	0.00	0.1	27.65	27.80	-0.1	134	-0.08%
2023/01/17	0	27.35	0	0.00	27.40	0	134	0.00%
2023/01/16	0	0.00	2	27.35	27.40	-2	134	-1.49%
2022/10/04	0.1	24.80	0	0.00	24.75	0.1	136	0.08%
2022/06/28	0	0.00	8	29.10	29.20	-8	221	-3.61%
2022/06/01	0.5	28.95	0	0.00	29.10	0.5	270	0.18%
2022/04/25	0	0.00	1	28.45	28.50	-1	536	-0.19%
2022/04/18	6	28.88	0	0.00	29.15	6	880	0.68%
2022/03/28	0	31.30	0	0.00	31.20	0	2,338	0.00%
2022/02/21	0	0.00	1	34.05	34.00	-1	2,364	-0.04%
2022/02/15	0	32.65	0	0.00	32.45	0	2,332	0.00%
2022/01/26	1	31.85	0	0.00	31.95	1	2,311	0.04%
2022/01/18	4	35.28	0	0.00	34.50	4	2,189	0.18%
2022/01/11	1	35.00	3	35.10	34.60	-2	1,880	-0.11%
2022/01/10	3	34.40	0	0.00	34.50	3	1,796	0.17%
2022/01/07	1	33.45	0	0.00	33.85	1	1,758	0.06%
2021/12/30	0	0.00	1	37.05	37.00	-1	1,491	-0.07%
2021/12/28	0	0.00	1	38.00	36.80	-1	1,209	-0.08%
2021/12/27	0	0.00	4	36.99	37.75	-4	618	-0.65%
2021/12/24	0	0.00	2	33.73	34.35	-2	446	-0.45%
2021/12/14	0	0.00	2	31.10	30.55	-2	274	-0.73%
2021/12/08	0	0.00	2	29.30	29.25	-2	199	-1.00%
2021/12/02	1	29.10	0	0.00	29.20	1	201	0.50%
2021/09/15	0	0.00	0.1	27.10	27.10	-0.1	375	-0.01%
2021/08/25	1	29.40	0	0.00	29.15	1	424	0.24%
2021/08/11	0	0.00	2	29.20	28.90	-2	457	-0.44%
2021/08/02	2	30.15	0	0.00	30.15	2	589	0.34%
2021/07/13	1	31.50	0	0.00	31.20	1	891	0.11%
2021/06/02	1	29.40	0	0.00	29.35	1	1,898	0.05%
2021/05/31	0	0.00	7	28.80	29.00	-7	1,903	-0.37%
2021/05/19	8	27.61	0	0.00	27.60	8	1,948	0.41%
2021/05/17	0	0.00	5	26.60	25.20	-5	1,937	-0.26%
2021/05/11	1	30.45	0	0.00	30.00	1	1,867	0.05%
2021/05/10	0	0.00	8	31.44	31.45	-8	1,862	-0.43%
2021/05/06	1	31.15	0	0.00	31.05	1	1,871	0.05%
2021/05/05	1	31.40	0	0.00	31.10	1	1,882	0.05%
2021/05/03	1	33.15	0	0.00	32.50	1	1,860	0.05%
2021/04/29	1	34.90	0	0.00	34.55	1	1,830	0.05%
2021/04/26	0	0.00	2	34.35	34.30	-2	1,820	-0.11%
2021/04/23	0	0.00	2	34.75	34.50	-2	1,832	-0.11%
2021/04/22	0	0.00	2	35.75	34.45	-2	1,838	-0.11%
2021/04/16	1	35.55	0	0.00	36.85	1	1,688	0.06%
2021/04/15	5	36.25	0	0.00	36.25	5	1,612	0.31%
2021/04/14	15	37.77	4.9	38.20	38.25	10.1	1,465	0.69%
2021/04/09	0	32.60	0	0.00	32.30	0	944	0.00%
2021/03/30	0	32.05	0	0.00	31.45	0	904	0.00%
2021/03/26	0	0.00	1	32.65	32.35	-1	888	-0.11%
2021/03/22	0	31.10	0	0.00	31.05	0	822	0.00%
2021/03/17	0	30.60	0	0.00	30.60	0	844	0.00%
2021/03/16	0	30.45	0	0.00	30.60	0	874	0.00%
2021/03/15	2	30.42	0	0.00	30.45	2	878	0.23%
2021/03/12	0	30.28	0	0.00	30.30	0	878	0.00%
2021/03/08	0	30.43	0	0.00	30.15	0	838	0.00%
2021/03/05	1	30.30	0	0.00	30.35	1	821	0.12%
2021/03/04	0	30.50	0	0.00	30.70	0	819	0.00%
2021/02/26	0	31.30	0	0.00	31.30	0	790	0.00%
2021/02/23	0	31.05	0	0.00	31.30	0	780	0.00%
2021/02/19	0	31.00	0	0.00	31.10	0	787	0.00%
2021/02/04	0	30.00	0	0.00	30.05	0	766	0.00%
2021/02/03	0	30.30	0	0.00	30.20	0	770	0.00%
2021/02/02	0	30.50	0	0.00	30.30	0	779	0.00%
2021/01/20	0.2	30.58	0	0.00	30.20	0.2	715	0.03%
2020/10/12	0.3	30.00	0	0.00	30.00	0.3	1,853	0.02%
2020/09/23	1	29.70	0	0.00	29.55	1	2,303	0.04%
2020/09/22	0	0.00	1.8	30.06	30.10	-1.8	2,315	-0.08%
2020/09/18	0	0.00	2	31.10	31.00	-2	2,392	-0.08%
2020/08/14	0	0.00	2	31.65	31.85	-2	2,735	-0.07%
2020/07/10	0	0.00	1	31.20	31.30	-1	3,502	-0.03%
2020/07/03	0	0.00	0.8	31.70	31.90	-0.8	3,287	-0.02%
2020/06/30	0	0.00	0.5	31.75	31.80	-0.5	3,329	-0.02%
2020/06/11	0	0.00	1	30.80	29.80	-1	3,551	-0.03%
2020/06/10	3	31.35	0	0.00	31.05	3	3,575	0.08%
2020/06/05	1	33.25	0	0.00	32.60	1	3,822	0.03%
2020/06/04	0	0.00	1	32.50	33.25	-1	3,757	-0.03%
2020/06/01	0	0.00	1	30.10	30.50	-1	3,773	-0.03%
2020/05/27	0	0.00	1	30.25	30.20	-1	3,990	-0.03%
2020/05/13	0	0.00	2	34.25	34.10	-2	4,242	-0.05%
2020/05/08	0	0.00	2	33.25	33.00	-2	4,171	-0.05%
2020/05/07	2	33.90	3	34.05	33.75	-1	4,128	-0.02%
2020/04/28	0	0.00	1	30.05	29.90	-1	4,118	-0.02%
2020/04/27	0	0.00	1	30.10	30.00	-1	4,102	-0.02%
2020/04/24	2	29.90	0	0.00	29.90	2	4,067	0.05%
2020/04/23	2	30.08	2	29.80	30.00	0	4,024	0.00%
2020/04/17	1	29.45	0	0.00	28.20	1	3,921	0.03%
2020/04/14	1	27.95	0	0.00	27.95	1	3,845	0.03%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/03/27	0	23.45	0	0.00	23.45	0	3,644	0.00%
2020/03/25	0	24.70	0	0.00	24.80	0	3,583	0.00%
2020/03/24	0	22.95	1	22.95	23.15	-1	3,566	-0.03%
2020/03/23	0	21.80	0	0.00	21.70	0	3,563	0.00%
2020/03/16	1	26.35	18	27.30	26.35	-17	3,404	-0.50%
2020/03/13	12	26.72	0	0.00	27.80	12	3,360	0.36%
2020/03/12	6	30.42	0	0.00	29.50	6	3,248	0.18%
2020/03/11	1	31.85	6	32.73	31.85	-5	3,194	-0.16%
2020/03/10	6	30.00	6	31.52	31.85	0	3,175	0.00%
2020/03/09	6	30.97	0	0.00	30.60	6	3,159	0.19%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/05	0	33.75	0	0.00	33.75	0	3,170	0.00%
2020/03/04	2	33.80	2	33.45	33.65	0	3,160	0.00%
2020/03/03	0	0.00	2	33.50	34.70	-2	3,102	-0.06%
2020/03/02	2	32.55	1	31.95	32.50	1	3,012	0.03%
2020/02/27	1	32.85	1	33.30	32.00	0	3,094	0.00%
2020/02/25	1	35.05	0	0.00	35.30	1	3,005	0.03%
2020/02/24	0	0.00	2	35.63	35.50	-2	2,927	-0.07%
2020/02/20	0	0.00	4	33.38	33.20	-4	2,754	-0.15%
2020/02/19	4	32.18	13	33.10	33.10	-9	2,772	-0.32%
2020/02/18	12	32.44	0	0.00	32.05	12	2,769	0.43%
2020/02/13	0	0.00	0	31.90	31.90	0	3,069	0.00%
2020/01/17	0	0.00	10	35.45	35.40	-10	4,034	-0.25%
2020/01/15	6	35.28	0	0.00	35.30	6	4,061	0.15%
2020/01/14	5	35.40	0	0.00	35.40	5	4,109	0.12%
2020/01/08	1	33.50	0	0.00	33.05	1	4,160	0.02%
2020/01/03	0	0.00	2	35.75	35.05	-2	4,413	-0.05%
2019/12/31	0	0.00	1.8	35.08	35.05	-1.8	4,472	-0.04%
2019/12/25	0	0.00	27	35.44	35.45	-27	4,891	-0.55%
2019/12/24	2	34.80	0	0.00	34.70	2	4,924	0.04%
2019/12/23	20	35.38	1	35.50	35.20	19	4,976	0.38%
2019/12/20	10	35.65	10	35.85	35.90	0	5,115	0.00%
2019/12/19	20	36.30	30	36.15	36.20	-10	5,398	-0.19%
2019/12/18	20	37.08	5	36.80	36.80	15	5,591	0.27%
2019/12/17	10	37.30	10	37.85	37.45	0	5,645	0.00%
2019/12/11	10	37.20	10	37.40	37.10	0	6,204	0.00%
2019/12/05	1	37.80	1	38.30	38.30	0	7,574	0.00%
2019/12/03	0.2	36.80	0	0.00	36.80	0.2	7,856	0.00%
2019/12/02	0	0.00	1	36.80	37.40	-1	7,926	-0.01%
2019/11/27	3	37.25	3	37.25	37.25	0	8,128	0.00%
2019/11/26	30	37.12	30	37.27	37.40	0	8,147	0.00%
2019/11/25	10	35.45	10	35.70	35.40	0	8,077	0.00%
2019/11/22	0	0.00	0.3	36.05	36.10	-0.3	8,142	0.00%
2019/11/21	11	36.16	10	36.35	36.25	1	8,214	0.01%
2019/11/18	0.5	36.55	0	0.00	36.80	0.5	8,600	0.01%
2019/11/13	1	37.90	1	36.80	36.80	0	9,065	0.00%
2019/11/11	1	35.80	0	0.00	35.90	1	9,088	0.01%
2019/11/06	1	37.60	0	0.00	37.65	1	9,330	0.01%
2019/11/05	2	37.90	12	37.78	37.75	-10	9,537	-0.10%
2019/11/04	20.5	38.17	20	37.25	37.00	0.5	9,807	0.01%
2019/11/01	0.2	39.40	0	0.00	39.50	0.2	9,823	0.00%
2019/10/31	0.5	38.90	0	0.00	39.00	0.5	9,916	0.01%
2019/10/30	20	39.63	20	40.05	40.00	0	9,878	0.00%
2019/10/29	32	44.94	20	42.30	42.30	12	9,505	0.13%
2019/10/28	0	0.00	1	46.50	47.00	-1	9,285	-0.01%
2019/10/15	8	46.48	7	46.20	46.20	1	9,178	0.01%
2019/10/09	0.6	42.25	1	44.00	42.25	-0.4	8,947	0.00%
2019/10/08	2	46.55	3	45.38	45.55	-1	8,873	-0.01%
2019/10/07	3	46.98	2	46.80	46.80	1	8,856	0.01%
2019/09/25	3	44.57	3	43.73	44.00	0	8,806	0.00%
2019/09/24	5	45.80	4	44.28	44.00	1	8,839	0.01%
2019/09/23	0.8	43.80	0	0.00	44.00	0.8	8,727	0.01%
2019/09/20	0	0.00	1	43.95	44.15	-1	8,816	-0.01%
2019/09/18	1	43.90	1	43.30	43.30	0	8,647	0.00%
2019/09/17	4	43.65	3	43.68	43.55	1	8,562	0.01%
2019/09/16	2	43.83	2	43.28	44.00	0	8,396	0.00%
2019/09/12	0	0.00	0	40.40	40.60	0	8,089	0.00%
2019/09/09	6.2	40.91	5	40.57	40.30	1.2	7,794	0.02%
2019/09/06	2	41.30	2	41.10	41.10	0	7,618	0.00%
2019/09/05	2	41.08	7.8	40.73	40.70	-5.8	7,491	-0.08%
2019/09/04	3	40.83	4	40.25	40.10	-1	7,222	-0.01%
2019/09/03	4	40.13	3	40.63	40.70	1	7,030	0.01%
2019/09/02	7	39.60	4	40.45	40.70	3	6,847	0.04%
2019/08/30	7	38.09	4	39.25	39.25	3	6,462	0.05%
2019/08/29	1	33.95	1	36.45	36.45	0	5,841	0.00%
2019/08/27	1	32.65	1	33.85	33.55	0	5,464	0.00%
2019/08/21	0	33.25	0	0.00	33.40	0	5,104	0.00%
2019/08/20	0	0.00	2	33.30	33.30	-2	5,062	-0.04%
2019/08/13	1	33.50	0	0.00	32.50	1	4,775	0.02%
2019/08/06	0	0.00	3	30.35	31.35	-3	4,243	-0.07%
2019/07/31	0	0.00	3	30.47	31.35	-3	3,794	-0.08%
2019/07/30	0	0.00	10	30.20	31.00	-10	3,670	-0.27%
2019/07/29	0	0.00	3	30.10	30.30	-3	3,460	-0.09%
2019/07/26	3	28.30	3	26.80	28.15	0	3,180	0.00%
2019/07/24	3	25.50	1	25.30	25.65	2	2,905	0.07%
2019/07/18	0	0.00	1	25.25	25.00	-1	2,906	-0.03%
2019/07/15	1	24.40	2	24.60	25.20	-1	3,051	-0.03%
2019/07/03	0	0.00	1	24.15	24.15	-1	3,797	-0.03%
2019/07/01	1	24.85	1	24.85	24.35	0	3,787	0.00%
2019/06/25	0	0.00	2	22.30	22.30	-2	3,547	-0.06%
2019/06/20	0	0.00	1	22.30	22.60	-1	3,685	-0.03%
2019/06/19	1	22.55	0	0.00	22.55	1	3,923	0.03%
2019/06/17	0	0.00	1	21.55	22.20	-1	4,251	-0.02%
2019/06/13	0	0.00	1	21.60	21.60	-1	4,656	-0.02%
2019/06/11	1	21.80	0	0.00	21.80	1	5,028	0.02%
2019/06/10	1	22.00	0	0.00	21.95	1	5,100	0.02%
2019/05/31	1	21.25	0	0.00	21.20	1	5,194	0.02%
2019/05/30	2	20.55	0	0.00	20.90	2	5,433	0.04%
2019/05/20	2	22.13	1	21.95	21.90	1	6,055	0.02%
2019/05/03	10	25.95	0	0.00	25.35	10	5,630	0.18%
2019/04/30	0	0.00	10	24.60	25.55	-10	5,497	-0.18%
2019/04/29	0	0.00	10	25.20	25.20	-10	5,437	-0.18%
2019/04/25	0	0.00	1	25.20	25.60	-1	5,359	-0.02%
2019/04/24	1	25.50	2	25.45	25.25	-1	5,407	-0.02%
2019/04/18	8	24.64	29	25.34	25.00	-21	5,058	-0.42%
2019/04/17	0	0.00	15	23.56	23.60	-15	4,613	-0.33%
2019/04/16	0	0.00	4	22.53	22.85	-4	4,492	-0.09%
2019/04/15	20	22.73	2	22.60	22.70	18	4,406	0.41%
2019/04/09	0	0.00	10	21.20	21.20	-10	4,091	-0.24%
2019/04/08	10	21.40	5	21.42	21.25	5	4,071	0.12%
2019/04/03	0	0.00	4	21.35	21.30	-4	4,030	-0.10%
2019/03/29	10	20.70	10	20.55	20.55	0	3,903	0.00%
2019/03/28	0	0.00	10	20.35	20.30	-10	3,886	-0.26%
2019/03/26	0	0.00	100	21.05	20.85	-100	3,827	-2.61%
2019/03/25	0	0.00	2	21.10	21.10	-2	3,769	-0.05%
2019/03/22	105	22.02	0	0.00	21.95	105	3,667	2.86%	大買/鉅額交易
2019/03/19	20	21.20	0	0.00	21.15	20	2,976	0.67%
2019/03/18	7	20.90	1	21.30	21.30	6	2,825	0.21%
2019/03/15	1	20.60	11	20.60	20.60	-10	2,537	-0.39%
2019/03/14	10	19.80	0	0.00	19.75	10	2,226	0.45%
2019/03/13	4	19.74	0	0.00	19.65	4	2,173	0.18%
2019/03/12	0	20.00	0	0.00	20.20	0	2,090	0.00%
2019/02/26	0	18.65	0	0.00	18.80	0	1,503	0.00%
2019/02/25	0	0.00	10	19.35	19.15	-10	1,476	-0.68%
2019/02/22	0	18.70	0	0.00	18.80	0	1,418	0.00%
2019/01/21	0	16.30	0	0.00	16.40	0	677	0.00%
2019/01/18	0	16.25	4	16.45	16.30	-4	676	-0.59%
2019/01/17	0	16.10	3	16.53	16.25	-3	673	-0.45%
2019/01/16	3	16.63	2	16.70	16.70	1	652	0.15%
2019/01/15	0	0.00	12	16.10	16.10	-12	559	-2.15%
2019/01/09	2	14.50	0	0.00	14.55	2	682	0.29%
2018/12/04	6	15.88	0	0.00	16.00	6	1,225	0.49%
2018/10/26	10	14.40	0	0.00	14.35	10	3,257	0.31%
2018/10/25	0	0.00	3	14.65	14.50	-3	3,248	-0.09%
2018/10/22	5	16.09	2	16.00	15.70	3	3,218	0.09%
2018/09/17	3	17.30	3	17.25	17.20	0	2,749	0.00%
2018/09/05	0.3	18.15	0	0.00	18.15	0.3	2,456	0.01%
2018/08/31	1	18.65	0	0.00	18.65	1	2,280	0.04%
2018/08/08	10	15.55	0	0.00	15.55	10	369	2.71%
2018/07/24	11	15.65	0	0.00	15.70	11	435	2.53%
2018/07/17	0	0.00	2	15.80	15.75	-2	445	-0.45%
2018/07/10	2	15.53	0	0.00	15.70	2	453	0.44%
2018/06/05	0	0.00	3	17.05	16.70	-3	391	-0.77%
2018/06/01	3	16.00	0	0.00	16.05	3	365	0.82%
2018/05/23	0	0.00	1	15.85	15.85	-1	391	-0.26%
2018/05/15	1	16.40	0	0.00	16.25	1	429	0.23%
2018/05/14	1	16.75	0	0.00	16.70	1	448	0.22%
2018/05/09	0.8	15.45	0	0.00	15.50	0.8	408	0.19%
2018/01/24	0	0.00	1	19.00	18.90	-1	886	-0.11%
2018/01/03	0	0.00	1	19.00	19.00	-1	900	-0.11%