台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.95%
  • 成交量
    67,128
  • 產業
    上市 其他電子類股
  • 6190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305211.308210.69211.50-381,9290.00%
2024/10/2916.9209.787209.29209.509.981,9770.01%
2024/10/289.7217.8611.2218.96215.00-1.581,8340.00%
2024/10/2500.008214.63216.00-881,192-0.01%
2024/10/2410.2212.452213.75211.508.281,3560.01%
2024/10/237.3214.637215.50216.000.381,7460.00%
2024/10/223215.0046214.77215.50-4382,294-0.05%
2024/10/214210.754211.87210.00083,4690.00%
2024/10/1812209.0837209.76207.50-2583,998-0.03%
2024/10/174206.507.2206.93208.50-3.284,5160.00%
2024/10/164204.756205.33205.00-284,6840.00%
2024/10/1526.1206.2649.1205.04207.00-2384,454-0.03%
2024/10/148198.3815.1198.50199.00-7.183,225-0.01%
2024/10/1113.6199.9013200.65200.000.684,9170.00%
2024/10/091199.5014198.57199.00-1384,841-0.02%
2024/10/0817.1195.1712196.08194.005.184,6280.01%
2024/10/0731196.6044196.57197.50-1386,026-0.02%
2024/10/0416192.8728.3194.12194.00-12.386,540-0.01%
2024/10/015.1186.015187.00187.000.185,3570.00%
2024/09/3020.1189.275190.00187.5015.186,6450.02%
2024/09/2726191.0650191.73191.00-2486,879-0.03%
2024/09/2624189.9216190.38189.50888,1380.01%
2024/09/2513188.0840.3188.60188.50-27.388,278-0.03%
2024/09/2415183.0015.4180.91183.00-0.487,5890.00%
2024/09/231179.009179.61180.00-888,056-0.01%
2024/09/2015179.5015180.10177.00089,3430.00%
2024/09/1911175.0010175.50176.50189,9330.00%
2024/09/1836175.9331174.00174.00590,9750.01%
2024/09/1613180.0420.2179.04181.00-7.292,423-0.01%
2024/09/135176.802176.50176.00394,4820.00%
2024/09/1200.0017.6176.02177.50-17.696,794-0.02%
2024/09/111170.501171.50169.50097,4250.00%
2024/09/1030.7169.8312.6169.11169.0018.198,4400.02%
2024/09/0919172.6310172.00172.00998,9990.01%
2024/09/0629176.8422175.66176.507100,3260.01%
2024/09/0522.1179.285175.30175.0017.1101,7650.02%
2024/09/0412.1176.637177.79179.505101,8990.00%
2024/09/033185.0015185.80185.00-12100,741-0.01%
2024/09/022183.002183.75183.000101,9140.00%
2024/08/308.1184.699.1184.18184.50-1103,2730.00%
2024/08/298.2181.491.3184.19184.506.9104,1220.01%
2024/08/288.2184.171.2185.46185.507104,6480.01%
2024/08/2711180.451179.50180.5010106,1030.01%
2024/08/265.2181.785182.80182.000.2106,9490.00%
2024/08/239.1176.295.2176.80180.003.9107,4980.00%
2024/08/2213.3180.715.2179.87179.508.1107,8090.01%
2024/08/213.2183.981183.50183.502.2108,5030.00%
2024/08/2019189.1614187.89186.505108,4630.00%
2024/08/1922186.9518.3186.32187.003.7108,5100.00%
2024/08/1616.1184.4722185.39184.00-5.9108,475-0.01%
2024/08/1512.1184.239181.56181.003.1108,0440.00%
2024/08/144185.6323185.20185.50-19107,885-0.02%
2024/08/139.3180.788.4180.69181.001107,7150.00%
2024/08/125.3176.1516.1175.84176.00-10.8108,358-0.01%
2024/08/095169.8016170.53168.50-11109,102-0.01%
2024/08/0825.8163.498163.38163.5017.8108,8890.02%
2024/08/0712.2170.869171.55170.503.2107,3210.00%
2024/08/0627.8168.4935170.01167.50-7.3105,884-0.01%
2024/08/0541.7168.693.8168.92168.0037.9102,6290.04%
2024/08/0257.5190.532.1193.88186.5055.5100,0610.06%
2024/08/013.3202.394.1203.50202.50-0.899,2930.00%
2024/07/313.1197.7121.1198.76198.00-18101,079-0.02%
2024/07/3000.002195.92196.00-2100,9150.00%
2024/07/296.1193.092194.00193.004.1101,1110.00%
2024/07/2620.7190.963191.83192.0017.7101,3340.02%
2024/07/232.1199.7614.5199.79201.50-12.4101,273-0.01%
2024/07/2225.4194.596194.42192.5019.4101,5250.02%
2024/07/199.8201.453.1202.56204.006.7100,6910.01%
2024/07/1866.4204.201205.00204.0065.4102,3830.06%
2024/07/179.1213.1133214.14212.00-24101,305-0.02%
2024/07/1615213.7700.00213.0015101,2410.01%
2024/07/152217.004217.25216.50-2102,0790.00%
2024/07/1246.9216.972.1219.05216.0044.8102,4530.04%
2024/07/112.1225.053226.33225.50-0.9101,9090.00%
2024/07/1015.2223.033223.67223.5012.2103,7440.01%
2024/07/0910.8227.6811228.68225.50-0.2104,4360.00%
2024/07/0812.3224.0235.5224.10226.50-23.3104,093-0.02%
2024/07/0513213.891214.50214.5012105,0520.01%
2024/07/042.2213.1421.1212.53214.50-18.9105,962-0.02%
2024/07/0318.6205.074205.88203.0014.6105,8090.01%
2024/07/0252.3206.532208.25204.5050.3106,3490.05%
2024/07/017215.934215.88216.003106,3250.00%
2024/06/2811214.145.1214.99214.005.9108,0670.01%
2024/06/279211.617212.57212.502108,1030.00%
2024/06/266212.504213.50210.002109,2290.00%
2024/06/2518.1206.598.2206.83211.009.9110,7000.01%
2024/06/2417.9206.513206.83206.0014.9111,1890.01%
2024/06/2122.8213.9518.3212.81212.004.5112,4620.00%
2024/06/2022215.1434.4210.74217.50-12.4112,162-0.01%
2024/06/1928206.7517.7205.73203.0010.3113,1420.01%
2024/06/1811199.189199.00198.502113,3100.00%
2024/06/176198.509.1198.05200.00-3.1115,2170.00%
2024/06/142.3192.8843.4193.27198.00-41.1116,569-0.04%
2024/06/1338192.2635.4191.09192.002.6118,4950.00%
2024/06/1230.5184.6356.5185.12187.50-26122,764-0.02%
2024/06/117179.0011180.45180.50-4123,8760.00%
2024/06/074177.132178.75177.502128,1230.00%
2024/06/0611179.2772.1180.52177.50-61.1132,975-0.05%
2024/06/0547.3174.0814176.25175.5033.3133,2810.02%
2024/06/0440.2173.412.4171.89171.0037.8132,4680.03%
2024/06/0321177.1715.2176.41176.505.8131,5620.00%
2024/05/3130.1175.6314174.68172.0016.1130,7480.01%
2024/05/309.6177.094177.50176.505.6129,5540.00%
2024/05/2910.5182.2100.00180.5010.5130,0140.01%
2024/05/286185.083184.17185.503129,2300.00%
2024/05/272182.7518.9183.23185.00-16.9128,741-0.01%
2024/05/241172.5015.3174.73176.00-14.3127,321-0.01%
2024/05/231171.004173.25173.00-3126,5000.00%
2024/05/221167.002170.00169.00-1125,3950.00%
2024/05/2112.1166.1300.00166.0012.1124,8020.01%
2024/05/2014168.002167.00167.5012124,3360.01%
2024/05/178.1169.073.1170.00170.005123,7630.00%
2024/05/167.1173.367176.21171.500.1122,7120.00%
2024/05/1510167.5512169.46170.50-2120,7590.00%
2024/05/1411170.865171.00172.006118,6320.01%
2024/05/134170.382.2170.93169.501.8116,8500.00%
2024/05/1013.5169.205169.80169.508.5115,8300.01%
2024/05/096171.7632.2173.77170.50-26.2114,664-0.02%
2024/05/084.5169.944170.38169.500.5113,0750.00%
2024/05/0712168.7916.2169.72169.50-4.2112,1170.00%
2024/05/067163.7276.1165.75167.50-69.1110,314-0.06%
2024/05/033156.674157.88156.00-1107,7870.00%
2024/05/023153.0000.00154.003107,0730.00%
2024/04/307.5157.5318159.22156.00-10.5106,176-0.01%
2024/04/2912.5159.7618.3159.03158.50-5.8105,289-0.01%
2024/04/263.5155.706156.58155.00-2.5104,0360.00%
2024/04/256151.8422152.32151.50-16102,659-0.02%
2024/04/2416.3151.5623.8152.93156.00-7.5101,157-0.01%
2024/04/236144.672.1144.29144.003.998,7520.00%
2024/04/225144.101.2143.33143.003.898,0590.00%
2024/04/1914.1142.0511142.68143.003.197,2470.00%
2024/04/183146.677147.43148.00-495,5260.00%
2024/04/176144.335145.90146.50194,8510.00%
2024/04/1610.3139.747139.43141.003.393,4800.00%
2024/04/1500.007145.93146.00-790,976-0.01%
2024/04/121152.0000.00150.50189,6900.00%
2024/04/1141.2149.6412.2149.94150.002987,9610.03%
2024/04/109155.722.2156.64154.506.885,3550.01%
2024/04/095156.307159.50158.00-284,0440.00%
2024/04/084.1157.513159.33158.001.182,6820.00%
2024/04/038.1156.5019157.18159.00-10.981,311-0.01%
2024/04/029156.3919.9156.76159.00-10.979,344-0.01%
2024/04/014.1152.3513150.65150.50-8.976,692-0.01%
2024/03/2914.6153.328.8153.48150.005.875,5600.01%
2024/03/2811.2154.2727.8154.12155.50-16.773,210-0.02%
2024/03/2735146.4919.3147.71148.5015.770,3390.02%
2024/03/269.6143.547.7142.95142.001.968,4830.00%
2024/03/2510145.107146.07145.50366,3810.00%
2024/03/2215.5145.0811145.77145.504.564,5050.01%
2024/03/2118141.5840.3141.70142.50-22.361,032-0.04%
2024/03/208.6138.3030138.68138.00-21.458,649-0.04%
2024/03/194.1134.2614135.04136.00-1055,781-0.02%
2024/03/1826133.6274.2133.46136.00-48.253,182-0.09%
2024/03/1543.1130.8669130.25132.00-25.949,532-0.05%
2024/03/141118.0074.1118.36121.00-73.143,236-0.17%
2024/03/13133120.5985.2120.29120.5047.840,3140.12% 大買/
2024/03/124.2118.3045.1115.91119.00-40.934,910-0.12%
2024/03/112110.4916.1108.76109.50-14.129,389-0.05%
2024/03/0813.5105.0400.00105.0013.527,4310.05%
2024/03/0700.003107.67107.50-326,533-0.01%
2024/03/060106.005.1106.78106.50-5.126,183-0.02%
2024/03/050.5107.4534.2107.93106.50-33.726,190-0.13%
2024/03/041102.5036.3104.51106.50-35.325,463-0.14%
2024/03/010103.0000.00102.00024,1250.00%
2024/02/2700.002.1103.74103.50-2.123,750-0.01%
2024/02/260.1103.5000.00103.500.123,6490.00%
2024/02/231103.004103.00103.00-323,790-0.01%
2024/02/2200.001103.50103.50-124,1190.00%
2024/02/211103.501103.50103.00024,2890.00%
2024/02/200.5103.509104.11103.50-8.524,762-0.03%
2024/02/1900.006102.58103.00-624,617-0.02%
2024/02/161101.0000.00101.50125,0530.00%
2024/02/150101.0000.00101.00025,2870.00%
2024/02/051101.503102.00101.50-225,125-0.01%
2024/02/021101.5000.00102.00125,1050.00%
2024/02/0100.001102.50103.00-125,3440.00%
2024/01/3100.0024102.04102.50-2425,428-0.09%
2024/01/3000.002102.50102.00-225,581-0.01%
2024/01/291102.506.2102.74102.50-5.225,927-0.02%
2024/01/2611102.7318102.56102.50-726,364-0.03%
2024/01/2500.0025101.76102.00-2526,353-0.09%
2024/01/2300.002101.00101.00-227,103-0.01%
2024/01/22299.955.2100.0099.90-3.229,035-0.01%
2024/01/193100.330.1100.50100.502.929,2040.01%
2024/01/18398.93199.4099.90229,5630.01%
2024/01/1721.599.29298.6598.6019.529,9360.07%
2024/01/16599.7800.00100.00530,9760.02%
2024/01/1515100.4000.00100.001531,9220.05%
2024/01/125101.005101.00100.50032,0810.00%
2024/01/112.199.908100.50100.50-5.932,209-0.02%
2024/01/105100.500.5101.00100.004.532,0830.01%
2024/01/0911101.2700.00101.001131,9630.03%
2024/01/081101.5000.00101.50131,8280.00%
2024/01/050104.003104.50104.00-331,693-0.01%
2024/01/0300.005104.50104.50-532,154-0.02%
2024/01/0200.0012104.50105.00-1232,305-0.04%
2023/12/2900.0030.1104.08104.50-30.132,250-0.09%
2023/12/2800.0010103.75104.00-1032,274-0.03%
2023/12/2700.0013103.50103.50-1332,180-0.04%
2023/12/2600.001103.50104.00-132,0970.00%
2023/12/2500.005103.50103.50-532,284-0.02%
2023/12/2200.002103.50103.50-232,363-0.01%
2023/12/2100.005103.50103.50-532,468-0.02%
2023/12/2000.0051.3103.39104.50-51.332,160-0.16%
2023/12/1900.0051101.71102.50-5131,507-0.16%
2023/12/1800.002101.50102.00-231,329-0.01%
2023/12/1512.1101.543101.50101.509.131,1770.03%
2023/12/1400.000.3101.50102.00-0.330,7260.00%
2023/12/131100.506100.50101.00-530,500-0.02%
2023/12/122101.0000.00101.00230,8390.01%
2023/12/110101.0000.00101.00030,7690.00%
2023/12/081101.0000.00101.50130,6580.00%
2023/12/073101.0000.00101.00330,8870.01%
2023/12/063101.0000.00101.00330,9500.01%
2023/12/050101.000.8100.50101.00-0.830,8950.00%
2023/12/0400.009100.56101.00-930,773-0.03%
2023/12/0122.4100.980101.00100.5022.330,8110.07%
2023/11/306101.5000.00101.50630,5920.02%
2023/11/297101.6400.00102.00730,2670.02%
2023/11/282102.503102.67102.50-129,9700.00%
2023/11/272102.003102.33101.50-130,4820.00%
2023/11/242.2101.4800.00101.502.230,4420.01%
2023/11/210.1102.001102.00102.50-130,9420.00%
2023/11/201.7101.4700.00101.001.731,1700.01%
2023/11/171102.505.2102.79102.50-4.230,949-0.01%
2023/11/1600.000101.00101.00030,3870.00%
2023/11/153.8100.421100.50100.502.830,0540.01%
2023/11/1400.0019100.02100.00-1929,488-0.06%
2023/11/130.697.80298.2097.70-1.429,1200.00%
2023/11/09297.80398.0097.90-130,3370.00%
2023/11/08196.70297.0597.00-130,3210.00%
2023/11/07295.65295.8096.10030,3730.00%
2023/11/062.196.67196.9096.401.130,2810.00%
2023/11/038.195.71395.8395.805.129,9820.02%
2023/11/02696.55396.7097.00329,7580.01%
2023/11/0113.196.17196.2095.6012.130,0970.04%
2023/10/31996.06396.5396.50630,3090.02%
2023/10/3042.495.5814.794.4794.5027.829,9330.09%
2023/10/271498.4400.0098.201428,0830.05%
2023/10/26898.51298.7098.50628,0360.02%
2023/10/252.199.04899.1399.00-5.927,773-0.02%
2023/10/2437.898.67498.5898.3033.827,6200.12%
2023/10/2353101.2300.00100.505326,2880.20%
2023/10/2000.001103.00103.50-125,9190.00%
2023/10/1910103.7000.00103.501025,7140.04%
2023/10/181105.003106.50105.50-225,514-0.01%
2023/10/1700.001107.50106.50-125,6140.00%
2023/10/160.1107.0020107.00107.00-19.926,265-0.08%
2023/10/1300.0015107.13107.50-1526,851-0.06%
2023/10/121107.0032106.92107.00-3127,096-0.11%
2023/10/110106.007106.00106.00-727,348-0.03%
2023/10/061.1105.450105.00105.501.127,3690.00%
2023/10/051103.5000.00103.50127,5280.00%
2023/10/0420102.8800.00103.002027,6450.07%
2023/10/034.1104.1200.00104.004.127,5990.01%
2023/10/0200.000105.00104.50027,8160.00%
2023/09/282104.000.1103.50104.001.928,7350.01%
2023/09/2712104.0800.00104.001229,2260.04%
2023/09/2611104.1800.00104.001130,2860.04%
2023/09/254105.001105.00105.50331,2420.01%
2023/09/226105.0000.00105.00631,7730.02%
2023/09/2110105.251105.50105.00932,1810.03%
2023/09/201106.500.9106.00106.000.132,5550.00%
2023/09/187106.0000.00106.50734,7960.02%
2023/09/155106.0000.00106.00535,0580.01%
2023/09/1400.002106.50106.50-234,962-0.01%
2023/09/132106.0000.00106.00235,1160.01%
2023/09/121106.506107.25107.50-535,594-0.01%
2023/09/1112105.2900.00105.001235,6790.03%
2023/09/081105.5000.00106.00135,9750.00%
2023/09/073105.830.2106.00105.502.836,9360.01%
2023/09/065106.0000.00106.00538,3250.01%
2023/09/0500.0010106.00107.00-1038,319-0.03%
2023/09/011107.000.1107.00107.500.938,4030.00%
2023/08/3018106.0314106.86106.00438,2340.01%
2023/08/2911105.869106.67106.00238,7830.01%
2023/08/282108.5000.00108.00238,4850.01%
2023/08/251108.5000.00108.00139,1850.00%
2023/08/2400.0025109.38109.50-2540,302-0.06%
2023/08/231106.5000.00106.50140,7560.00%
2023/08/220106.502106.25106.50-241,0610.00%
2023/08/185106.0000.00106.00541,3540.01%
2023/08/173106.0000.00106.50341,4320.01%
2023/08/1618105.928.3105.82105.509.741,3230.02%
2023/08/1530107.8313.1107.00107.0016.941,1460.04%
2023/08/140110.001109.00110.00-140,5420.00%
2023/08/119108.5600.00108.50940,6900.02%
2023/08/091111.0010111.00110.50-941,109-0.02%
2023/08/0811.8110.5000.00110.5011.841,9470.03%
2023/08/0700.008112.19109.50-841,823-0.02%
2023/08/0400.0012110.00111.00-1241,358-0.03%
2023/08/021.3108.1200.00108.001.341,3840.00%
2023/08/011110.001110.00110.50040,9930.00%
2023/07/282109.751110.00109.50140,5100.00%
2023/07/271111.0000.00110.50140,5890.00%
2023/07/2600.005111.80111.50-540,899-0.01%
2023/07/253111.8231.4111.19112.00-28.440,721-0.07%
2023/07/213107.503107.00107.50040,2260.00%
2023/07/2000.001108.00108.00-140,2600.00%
2023/07/1911109.001109.00108.501040,0180.02%
2023/07/1816111.5024112.60112.00-839,654-0.02%
2023/07/174.2110.365109.50110.50-0.839,1100.00%
2023/07/1400.0013108.73109.50-1338,735-0.03%
2023/07/133107.502108.00107.00138,2840.00%
2023/07/121.1107.007107.00107.50-5.938,042-0.02%
2023/07/111104.500105.00105.00137,8420.00%
2023/07/106.6104.9300.00104.506.637,8280.02%
2023/07/0712105.000105.00105.501237,7560.03%
2023/07/0621105.9500.00105.502137,7320.06%
2023/07/0513.2108.303108.50108.5010.236,7890.03%
2023/07/0431.1110.761.1110.10110.003036,1390.08%
2023/07/0300.0069115.00115.00-6935,462-0.19%
2023/06/305.3111.812112.50113.003.334,3090.01%
2023/06/2925.4113.7019114.74113.006.433,8290.02%
2023/06/281.5115.002115.00115.00-0.533,5220.00%
2023/06/2713115.461116.00114.001233,1790.04%
2023/06/263115.676114.92115.50-332,601-0.01%
2023/06/212112.751112.50113.00132,0820.00%
2023/06/2000.005113.00112.50-532,028-0.02%
2023/06/1900.007112.50112.50-731,892-0.02%
2023/06/161112.0016111.97111.00-1531,825-0.05%
2023/06/153111.3323112.00111.50-2031,398-0.06%
2023/06/1318.1112.808.1112.62112.501031,7230.03%
2023/06/120110.5049110.86110.50-4930,901-0.16%
2023/06/0900.001107.50108.00-129,7600.00%
2023/06/082107.5000.00107.00229,8760.01%
2023/06/073107.502107.75108.00130,0510.00%
2023/06/064106.251106.50107.00330,7030.01%
2023/06/051.3107.5812107.50107.50-10.730,622-0.03%
2023/06/029.1108.4423108.28108.00-13.931,419-0.04%
2023/06/011107.0019107.50108.00-1831,156-0.06%
2023/05/315106.601106.50106.50430,8710.01%
2023/05/301107.0025.6106.62107.00-24.630,356-0.08%
2023/05/295103.901.2104.67105.503.829,6350.01%
2023/05/262102.250.3102.50102.501.729,2330.01%
2023/05/2512102.960103.00102.501228,9990.04%
2023/05/2400.001102.50103.00-128,9360.00%
2023/05/232102.5000.00102.50228,9040.01%
2023/05/221103.0000.00103.00128,9070.00%
2023/05/192102.5000.00103.00229,0830.01%
2023/05/181102.5000.00103.00129,1930.00%
2023/05/162.6102.502102.50102.000.628,9930.00%
2023/05/150102.5000.00102.00028,6010.00%
2023/05/121105.5000.00102.50128,5570.00%
2023/05/111105.5000.00105.00127,8670.00%
2023/05/101106.5020.3106.01106.50-19.327,910-0.07%
2023/05/098106.4410.5106.12106.50-2.528,140-0.01%
2023/05/051105.000.1105.00105.000.928,8490.00%
2023/05/0300.0010105.50105.50-1029,917-0.03%
2023/05/021106.0018105.28106.00-1730,781-0.06%
2023/04/271103.5000.00103.50131,4540.00%
2023/04/2600.003104.00103.50-331,624-0.01%
2023/04/241103.5000.00103.50131,2150.00%
2023/04/2100.003104.33104.00-331,240-0.01%
2023/04/2000.002104.50104.50-231,018-0.01%
2023/04/192103.7500.00104.00231,2440.01%
2023/04/1800.001104.00104.50-131,2660.00%
2023/04/170104.0000.00104.00031,5940.00%
2023/04/141104.0000.00104.50132,0300.00%
2023/04/135103.001.3103.00103.003.732,3800.01%
2023/04/123103.000.1103.00102.502.932,3020.01%
2023/04/1000.001103.00103.00-132,4780.00%
2023/04/071103.505103.50103.00-432,418-0.01%
2023/04/065104.5000.00103.50532,3710.02%
2023/03/311.1104.0215104.67104.00-13.931,976-0.04%
2023/03/300.1104.002104.00104.50-1.932,025-0.01%
2023/03/293103.503103.50103.50032,1650.00%
2023/03/2800.002103.50103.00-232,556-0.01%
2023/03/272103.7500.00103.50232,6450.01%
2023/03/241.8104.7819.1105.05105.50-17.333,306-0.05%
2023/03/222103.502103.50103.50032,4540.00%
2023/03/211103.5000.00103.50132,6720.00%
2023/03/200.1103.0000.00102.500.132,6440.00%
2023/03/1700.002103.25103.50-232,828-0.01%
2023/03/165102.501102.50102.00432,3030.01%
2023/03/150102.5000.00102.50032,5850.00%
2023/03/141102.502102.25102.00-133,1600.00%
2023/03/133102.501102.00103.00233,4340.01%
2023/03/105101.904102.00102.00134,3330.00%
2023/03/096103.082103.00102.50434,9730.01%
2023/03/0800.005104.70104.00-535,167-0.01%
2023/03/0700.0020104.60105.00-2035,211-0.06%
2023/03/0600.005103.40103.50-534,782-0.01%
2023/03/0300.005103.50102.50-534,733-0.01%
2023/03/021102.501102.49102.50034,9490.00%
2023/03/016100.830102.25102.00635,0100.02%
2023/02/248101.560102.00101.00834,7360.02%
2023/02/2300.004103.00103.00-434,341-0.01%
2023/02/224101.631102.00102.00334,7130.01%
2023/02/213102.5000.00102.50334,7830.01%
2023/02/201103.507103.50103.00-635,331-0.02%
2023/02/1700.005103.00103.50-535,745-0.01%
2023/02/1619103.2111103.27103.50836,3840.02%
2023/02/155102.008102.00102.50-337,202-0.01%
2023/02/1400.0011101.73102.00-1137,250-0.03%
2023/02/132101.5000.00101.00237,6160.01%
2023/02/1000.006101.50101.50-637,809-0.02%
2023/02/0900.0010101.15101.00-1038,059-0.03%
2023/02/0814100.8615100.50100.50-138,3790.00%
2023/02/077100.7900.00100.50738,6270.02%
2023/02/066101.5014101.46101.50-838,581-0.02%
2023/02/0311.199.6900.0099.6011.138,5230.03%
2023/02/028100.068100.50100.00038,5310.00%
2023/02/018.2100.147100.36100.001.238,0770.00%
2023/01/311199.5121100.1099.70-1037,933-0.03%
2023/01/302098.2800.0098.102037,0930.05%
2023/01/17198.2000.0098.10136,3410.00%
2023/01/167.198.3700.0098.107.136,3610.02%
2023/01/13198.6000.0098.60136,3150.00%
2023/01/1100.00199.7099.10-137,5690.00%
2023/01/10299.4000.0099.40237,8790.01%
2023/01/09299.40499.4599.10-238,027-0.01%
2023/01/061698.60098.8098.401637,8900.04%
2023/01/05598.28198.2098.00438,0450.01%
2023/01/041298.24498.0598.10838,0790.02%
2023/01/032098.58499.1399.101638,0130.04%
2022/12/30199.9000.0099.90137,6020.00%
2022/12/295499.84199.7099.705337,7530.14%
2022/12/283100.5000.00100.50338,0050.01%
2022/12/2712100.9200.00100.501237,9150.03%
2022/12/231100.501100.50101.00038,4340.00%
2022/12/221100.5000.00101.00138,8490.00%
2022/12/212100.2500.00100.00239,3080.01%
2022/12/208100.3800.00100.00839,1980.02%
2022/12/191101.0000.00101.50139,1350.00%
2022/12/1620100.501101.50100.501938,8990.05%
2022/12/150102.0000.00101.50038,1020.00%
2022/12/141102.502102.50102.50-138,1240.00%
2022/12/136101.5000.00101.00638,1410.02%
2022/12/121101.5000.00102.00137,8500.00%
2022/12/085.1101.612102.00101.503.137,8900.01%
2022/12/075102.7000.00102.00537,8170.01%
2022/12/062.1103.051103.00103.001.137,6210.00%
2022/12/051106.500.1106.50105.500.937,0140.00%
2022/12/025105.2028.1105.41105.50-23.136,500-0.06%
2022/12/014.1102.6416102.63103.00-11.935,734-0.03%
2022/11/304101.001101.50100.50334,9050.01%
2022/11/294100.081100.00100.00334,0380.01%
2022/11/28999.982100.00100.00733,7570.02%
2022/11/257100.711100.51100.50633,6050.02%
2022/11/2421.4100.041100.99101.0020.433,5070.06%
2022/11/222100.2500.00100.50233,0910.01%
2022/11/214.2100.2700.00100.004.232,9020.01%
2022/11/181101.5000.00100.50132,6360.00%
2022/11/177101.860.1101.50101.506.932,3260.02%
2022/11/162101.502102.00101.50032,1880.00%
2022/11/152101.509101.78101.50-731,685-0.02%
2022/11/14799.511101.50101.50631,1980.02%
2022/11/1119.1100.4500.00100.0019.130,5120.06%
2022/11/104100.6300.00100.50429,5430.01%
2022/11/0911100.6412101.92102.50-129,3730.00%
2022/11/083.5100.0700.00100.003.529,1900.01%
2022/11/079100.371100.00100.00829,4980.03%
2022/11/044100.130100.50100.50429,8580.01%
2022/11/033101.000101.50101.00329,9900.01%
2022/11/0215101.609101.06102.00629,7650.02%
2022/11/011101.500101.50101.50129,6680.00%
2022/10/314102.381102.01102.50329,3040.01%
2022/10/282103.5000.00104.00229,2220.01%
2022/10/2600.0014.1103.54104.00-14.129,519-0.05%
2022/10/2521102.001102.00103.502029,2930.07%
2022/10/243103.171103.00103.00229,0450.01%
2022/10/2111102.5900.00103.501128,9230.04%
2022/10/2012.1101.5000.00102.5012.129,0340.04%
2022/10/1914103.7900.00103.001428,4530.05%
2022/10/1818104.8600.00103.501828,2040.06%
2022/10/175105.501105.00105.00428,0410.01%
2022/10/142105.2500.00105.00227,9560.01%
2022/10/133.1103.5000.00103.503.128,1220.01%
2022/10/1211103.5016103.50103.00-527,974-0.02%
2022/10/117104.5700.00104.00727,6280.03%
2022/10/0510106.0011106.86107.00-127,8930.00%
2022/10/030.8101.502100.75101.00-1.227,4740.00%
2022/09/303.6101.243101.00102.000.627,6950.00%
2022/09/291101.000101.75101.50127,9130.00%
2022/09/280.2101.0900.00100.500.228,0020.00%
2022/09/272104.001103.50103.50127,9420.00%
2022/09/2611104.418104.00104.00328,7600.01%
2022/09/218107.502106.75107.00629,7630.02%
2022/09/161.1107.0500.00107.501.130,0040.00%
2022/09/150.1108.0000.00108.000.130,1480.00%
2022/09/142107.5013107.50107.50-1130,383-0.04%
2022/09/130109.0033109.65110.00-3330,584-0.11%
2022/09/120108.0000.00108.50030,5940.00%
2022/09/0811106.9500.00107.001131,1130.04%
2022/09/073.1106.5000.00106.003.131,3870.01%
2022/09/0618108.062108.50108.501631,2700.05%
2022/09/050108.0000.00108.00031,5280.00%
2022/09/021.4108.0000.00107.501.431,9310.00%
2022/09/015107.500107.50107.50532,0460.02%
2022/08/313108.1700.00109.00331,9150.01%
2022/08/300.2108.5000.00108.500.231,7410.00%
2022/08/295108.2000.00108.00532,0060.02%
2022/08/261110.008.2109.58110.50-7.232,155-0.02%
2022/08/188111.001111.50112.00735,8980.02%
2022/08/1700.009112.39112.50-936,728-0.02%
2022/08/1600.003111.00111.00-336,840-0.01%
2022/08/154111.500112.50112.00436,9300.01%
2022/08/1200.004113.00112.50-437,208-0.01%
2022/08/1100.002.3111.96113.00-2.337,022-0.01%
2022/08/1000.008.1109.57110.00-8.136,918-0.02%
2022/08/094108.501109.00109.00336,3980.01%
2022/08/080107.5000.00108.00036,3430.00%
2022/08/050.1108.500108.00108.000.136,2950.00%
2022/08/041107.501108.50108.00036,2490.00%
2022/08/0200.0042107.17108.00-4235,709-0.12%
2022/08/0100.003109.00109.00-335,441-0.01%
2022/07/2800.002.6108.50108.50-2.635,867-0.01%
2022/07/270107.504108.25108.00-436,003-0.01%
2022/07/2600.004107.63108.00-435,778-0.01%
2022/07/250106.003106.83107.50-335,635-0.01%
2022/07/220106.002106.00106.00-235,447-0.01%
2022/07/210104.506104.92105.50-635,462-0.02%
2022/07/2010104.3000.00103.501035,4190.03%
2022/07/1931104.4800.00104.003135,5110.09%
2022/07/181104.5000.00105.00135,4460.00%
2022/07/150.1105.013105.00105.00-2.935,469-0.01%
2022/07/1430104.5030105.00105.00035,3840.00%
2022/07/131103.001103.00102.50034,9100.00%
2022/07/121100.0100.00100.50134,5690.00%
2022/07/1100.002101.00101.00-234,330-0.01%
2022/07/084103.2500.00102.00434,1720.01%
2022/07/072102.507103.43103.50-533,867-0.01%
2022/07/062101.0011100.95100.50-933,478-0.03%
2022/07/0500.002102.25102.50-233,199-0.01%
2022/07/047101.073100.50100.00432,8600.01%
2022/07/012107.253106.83106.00-132,2620.00%
2022/06/303109.003109.50109.00031,7440.00%
2022/06/292112.002111.50111.00031,3930.00%
2022/06/281112.0000.00112.00131,1680.00%
2022/06/2700.001.3111.46111.00-1.331,0400.00%
2022/06/241109.510.2110.00110.000.830,8630.00%
2022/06/231107.501109.00108.00030,7010.00%
2022/06/225110.4000.00109.50530,2810.02%
2022/06/201109.001110.50109.00030,2760.00%
2022/06/171109.501110.50109.50030,0710.00%
2022/06/161111.5011112.50111.50-1029,597-0.03%
2022/06/156112.330.4112.50112.005.630,4390.02%
2022/06/145110.604112.00111.50130,7550.00%
2022/06/1310111.4000.00111.501030,8230.03%
2022/06/101114.0000.00114.00130,5870.00%
2022/06/0900.002115.25115.50-230,617-0.01%
2022/06/081113.5000.00114.00130,5180.00%
2022/06/076113.677113.64113.50-130,6250.00%
2022/06/062115.5000.00115.50230,4830.01%
2022/06/021115.0013115.50114.00-1230,890-0.04%
2022/06/016113.0033114.39114.50-2731,010-0.09%
2022/05/3100.0019112.26113.00-1930,133-0.06%
2022/05/302109.0010.1110.49110.50-8.128,871-0.03%
2022/05/2700.007110.29110.00-728,372-0.02%
2022/05/263109.1712109.50109.00-927,992-0.03%
2022/05/252110.0020109.33109.50-1827,818-0.06%
2022/05/244108.0000.00108.00427,3470.01%
2022/05/2000.002.3108.00107.00-2.326,832-0.01%
2022/05/1900.0022106.70107.50-2226,456-0.08%
2022/05/181106.5013.3106.68107.00-12.326,023-0.05%
2022/05/1700.002105.00105.00-225,518-0.01%
2022/05/160104.501104.50104.50-125,3230.00%
2022/05/1300.001.1103.50104.00-1.125,1720.00%
2022/05/121102.5000.00102.00125,2170.00%
2022/05/1100.001.5103.17103.00-1.525,124-0.01%
2022/05/1000.002103.75104.00-225,133-0.01%
2022/05/0900.001104.00104.00-125,2170.00%
2022/05/060.2104.0000.00104.000.225,5270.00%
2022/05/0500.001.4104.86104.50-1.425,631-0.01%
2022/05/0400.002104.00104.00-225,602-0.01%
2022/05/0300.001.5102.33102.50-1.525,586-0.01%
2022/04/292101.502102.00102.00025,9930.00%
2022/04/2800.006101.50101.50-626,305-0.02%
2022/04/2710100.141100.00100.00926,3230.03%
2022/04/261100.5000.00101.00126,2270.00%
2022/04/255.1100.9100.00100.505.126,1310.02%
2022/04/221102.5000.00103.50125,7230.00%
2022/04/2100.002103.50103.00-226,086-0.01%
2022/04/202102.5000.00103.00226,1060.01%
2022/04/180102.5000.00102.50026,2350.00%
2022/04/150103.0000.00103.00026,6220.00%
2022/04/120.3103.001103.00102.00-0.729,8460.00%
2022/04/114102.1300.00102.00429,8530.01%
2022/04/083.3102.544.1102.53103.00-0.929,7360.00%
2022/04/0710.2103.5100.00103.0010.229,6050.03%
2022/04/062104.5000.00105.00229,2530.01%
2022/04/014104.882105.00104.50228,9900.01%
2022/03/314106.5000.00106.00428,7480.01%
2022/03/294105.0000.00105.50428,5060.01%
2022/03/253107.001106.00106.00228,3320.01%
2022/03/242106.003106.83106.50-128,2890.00%
2022/03/232105.004104.88105.50-227,980-0.01%
2022/03/221104.001104.50104.00028,2240.00%
2022/03/214105.8800.00104.50428,2560.01%
2022/03/181103.504105.00106.00-328,271-0.01%
2022/03/173.1104.003.4103.79104.00-0.327,1920.00%
2022/03/1610100.654101.50101.50626,8060.02%
2022/03/154.9101.4000.00101.004.926,4580.02%
2022/03/142102.5000.00102.50226,5250.01%
2022/03/111103.5000.00103.50126,5160.00%
2022/03/102103.256.4103.19103.00-4.426,500-0.02%
2022/03/093101.500.6102.00101.502.426,3850.01%
2022/03/0811.6101.116101.92101.505.626,3490.02%
2022/03/075.3102.8100.00102.505.325,7200.02%
2022/03/031105.500.2104.92104.500.825,9720.00%
2022/03/020.2104.5000.00104.500.226,1430.00%
2022/03/014105.001104.50104.50326,2040.01%
2022/02/253103.001103.01103.00226,2200.01%
2022/02/244103.250.4103.25102.503.626,0980.01%
2022/02/230105.0000.00105.00025,6060.00%
2022/02/222.4104.5400.00104.502.425,7090.01%
2022/02/2100.002106.50106.00-225,784-0.01%
2022/02/180.5105.500106.00105.500.525,9240.00%
2022/02/160105.0000.00105.50026,0030.00%
2022/02/150104.002.8104.36104.00-2.726,223-0.01%
2022/02/140104.5000.00104.00026,3100.00%
2022/02/112105.252106.00106.00026,3180.00%
2022/02/1000.003106.00106.50-326,440-0.01%
2022/02/091106.001106.00106.50026,4370.00%
2022/02/082105.504105.13105.50-226,352-0.01%
2022/02/0700.000.2103.50103.00-0.225,8260.00%
2022/01/264.2102.0200.00102.004.225,4710.02%
2022/01/254102.631103.00103.00325,2570.01%
2022/01/242103.004.2103.50103.00-2.225,076-0.01%
2022/01/2115.2102.1100.00102.0015.224,7270.06%
2022/01/205103.204103.13103.00124,4150.00%
2022/01/191103.0000.00103.50124,1990.00%
2022/01/182104.000.2104.00103.501.824,1000.01%
2022/01/1700.000.1104.00103.50-0.124,2040.00%
2022/01/146.8103.5500.00103.506.824,1810.03%
2022/01/1300.0015.2105.01105.50-15.224,050-0.06%
2022/01/123.2104.5013104.50104.50-9.824,214-0.04%
2022/01/1119104.4232104.36104.50-1324,338-0.05%
2022/01/1016105.1614104.86104.50224,6050.01%
2022/01/0713106.731106.00106.501224,8460.05%
2022/01/063107.1716107.06107.00-1324,497-0.05%
2022/01/0543108.2813.4108.79109.0029.623,9900.12%
2022/01/044103.6300.00103.50422,2640.02%
2022/01/033.2103.5000.00103.003.222,4200.01%
2021/12/309104.000104.50104.00922,6930.04%
2021/12/291104.501104.51105.00023,0580.00%
2021/12/281105.500.1105.00105.500.923,5280.00%
2021/12/272104.502104.25104.50023,6900.00%
2021/12/2410104.0000.00104.001024,1120.04%
2021/12/2300.003104.00104.00-324,295-0.01%
2021/12/2200.001103.51103.50-124,5990.00%
2021/12/2100.001104.50104.50-124,7770.00%
2021/12/206103.0000.00103.00624,7880.02%
2021/12/165103.901103.50103.50424,5300.02%
2021/12/151104.521.2105.00105.00-0.224,6060.00%
2021/12/1400.001104.00104.50-124,8670.00%
2021/12/1000.001105.00105.00-125,6480.00%
2021/12/090.1106.0000.00106.000.125,6280.00%
2021/12/082105.0000.00105.00225,6320.01%
2021/12/0732105.6700.00106.003225,2670.13%
2021/12/061106.0000.00106.50125,1850.00%
2021/12/0300.001106.00105.00-125,2810.00%
2021/12/027.1105.238106.13105.00-0.925,3650.00%
2021/12/011104.502105.50105.50-125,2190.00%
2021/11/301105.002105.25103.50-125,2430.00%
2021/11/292103.513103.83103.50-124,9130.00%
2021/11/2612.2103.9200.00103.5012.224,8200.05%
2021/11/253.2105.9710105.05105.00-6.824,927-0.03%
2021/11/2429.5105.050106.00105.5029.524,8680.12%
2021/11/2312.2106.421106.00106.0011.224,6010.05%
2021/11/222107.0000.00106.50224,4460.01%
2021/11/191.7107.001107.00106.500.724,3840.00%
2021/11/188.1106.8812107.00107.00-3.924,337-0.02%
2021/11/170.1107.501108.00107.00-0.924,2050.00%
2021/11/161.2108.4200.00108.001.224,1800.00%
2021/11/155108.5000.00108.00524,7750.02%
2021/11/1100.000108.50107.50024,8580.00%
2021/11/100108.501109.50109.00-125,1260.00%
2021/11/092107.006107.58108.00-425,521-0.02%
2021/11/081107.002107.25107.50-125,4310.00%
2021/11/0500.002.1108.48109.00-2.125,877-0.01%
2021/11/040108.502108.00108.00-226,297-0.01%
2021/11/030108.001108.50107.50-126,4950.00%
2021/11/021107.501108.00107.50026,9780.00%
2021/11/011107.505.2107.52106.50-4.226,974-0.02%
2021/10/291107.019107.00107.00-827,025-0.03%
2021/10/282108.503108.00108.50-127,0410.00%
2021/10/271108.012108.00108.00-127,2050.00%
2021/10/251107.5200.00108.00127,4590.00%
2021/10/221107.501108.00107.50027,6530.00%
2021/10/212.9107.834107.75108.00-1.127,8680.00%
2021/10/201107.0000.00107.50127,9160.00%
2021/10/197107.571107.00107.00627,7850.02%
2021/10/185.1109.121109.50107.504.128,3340.01%
2021/10/152108.0330.2109.20109.50-28.128,682-0.10%
2021/10/1400.006107.00106.50-628,303-0.02%
2021/10/134105.001105.00105.50328,5370.01%
2021/10/120.1105.0500.00105.000.128,7860.00%
2021/10/086107.501.1107.05108.004.929,1850.02%
2021/10/0700.004106.13107.00-429,179-0.01%
2021/10/064103.503104.17103.00129,1500.00%
2021/10/0510101.559101.56101.50128,7860.00%
2021/10/042103.002103.00103.00028,5670.00%
2021/10/0126.1103.453103.50103.0023.128,5430.08%
2021/09/302105.001105.50105.00128,4390.00%
2021/09/293.5105.101104.50105.002.528,7920.01%
2021/09/280106.508106.50106.50-829,592-0.03%
2021/09/279.2107.891108.50107.508.229,4970.03%
2021/09/241107.5010107.50107.50-929,530-0.03%
2021/09/231107.505107.00106.50-429,793-0.01%
2021/09/224106.5000.00107.00429,7740.01%
2021/09/163108.004107.63107.50-129,4760.00%
2021/09/156109.336.7110.00108.50-0.729,6120.00%
2021/09/142107.5100.00107.50229,0190.01%
2021/09/1310106.5000.00106.501029,0650.03%
2021/09/104.7108.285.5107.82108.00-0.829,3900.00%
2021/09/095.3107.0300.00107.005.329,6600.02%
2021/09/087.1108.631.4107.71107.505.729,6230.02%
2021/09/0712.2108.6700.00108.5012.229,5470.04%
2021/09/062111.000.2111.67111.001.929,5530.01%
2021/09/038111.943.1112.16112.504.929,8490.02%
2021/09/027111.865111.00111.50229,7680.01%
2021/09/017110.506110.75111.00129,6540.00%
2021/08/311.1109.001111.00111.000.129,5870.00%
2021/08/272107.500.1108.00108.001.929,6660.01%
2021/08/263107.1700.00107.50329,8350.01%
2021/08/2500.001108.00108.50-130,1680.00%
2021/08/200.4105.002.9104.54104.50-2.530,649-0.01%
2021/08/193.2104.532103.50103.001.231,1630.00%
2021/08/188.1105.382105.75107.006.130,7170.02%
2021/08/170.3107.5000.00106.500.331,0310.00%
2021/08/161.3107.631106.50107.500.331,1240.00%
2021/08/1311109.056109.25109.00531,4410.02%
2021/08/124108.752109.50109.00231,3780.01%
2021/08/115106.901108.50109.00431,8590.01%
2021/08/105109.101108.50108.50432,4400.01%
2021/08/090.1112.000.2112.00112.00-0.133,3410.00%
2021/08/063.1111.532.3112.65112.500.833,6840.00%
2021/08/0200.007.1111.65113.00-7.137,640-0.02%
2021/07/304110.757109.50110.00-338,246-0.01%
2021/07/2900.001111.00111.00-138,4000.00%
2021/07/280.1110.005.5109.50110.50-5.439,142-0.01%
2021/07/272111.003111.00111.50-140,0420.00%
2021/07/262.5109.2000.00110.002.540,7740.01%
2021/07/231111.5000.00110.50140,9780.00%
2021/07/223110.176111.58110.50-341,267-0.01%
2021/07/218.3112.9400.00112.508.341,1850.02%
2021/07/202.2115.000.3116.00114.501.940,8170.00%
2021/07/191116.500117.00116.50141,0330.00%
2021/07/162118.506119.00119.50-441,627-0.01%
2021/07/153119.1614119.04119.50-1141,646-0.03%
2021/07/1400.001117.00116.00-141,0380.00%
2021/07/130.1116.024116.13116.50-3.941,122-0.01%
2021/07/123114.831115.00115.00241,3960.00%
2021/07/097113.6400.00114.00741,7700.02%
2021/07/081.2115.500115.50115.501.242,1840.00%
2021/07/077115.5010115.70115.00-342,614-0.01%
2021/07/066116.5011116.73116.50-543,302-0.01%
2021/07/051.1114.0619115.13117.00-1843,911-0.04%
2021/07/024111.8800.00111.50443,2230.01%
2021/07/013.1112.164112.00112.00-0.943,5100.00%
2021/06/303112.507113.29112.00-443,940-0.01%
2021/06/299112.286.2111.60111.502.845,0390.01%
2021/06/281112.0000.00111.50146,9090.00%
2021/06/255.4113.8811114.09113.00-5.747,286-0.01%
2021/06/242112.001113.00113.00147,3790.00%
2021/06/231110.004110.25111.50-347,741-0.01%
2021/06/227.2108.884109.00108.503.248,3540.01%
2021/06/213109.172109.25108.50149,3350.00%
2021/06/184112.381112.00111.50350,6350.01%
2021/06/171110.5000.00113.00151,9470.00%
2021/06/161113.001112.00111.50054,3510.00%
2021/06/157112.5012112.92113.00-556,251-0.01%
2021/06/1116113.5016113.03113.50058,2420.00%
2021/06/1000.002110.50110.50-259,1890.00%
2021/06/092.1109.520.1110.00109.502.160,0270.00%
2021/06/085110.7000.00110.50561,2430.01%
2021/06/075.1111.3000.00110.505.162,1970.01%
2021/06/0400.0011110.18112.00-1162,654-0.02%
2021/06/033111.676111.58111.00-362,9060.00%
2021/06/0219112.246112.92112.001363,4140.02%
2021/06/012114.0012.2114.01114.50-10.264,306-0.02%
2021/05/314112.754113.13113.50065,2550.00%
2021/05/2811110.552111.00111.00966,1260.01%
2021/05/272108.504109.00109.50-266,5750.00%
2021/05/2600.001.1111.50111.50-1.167,5590.00%
2021/05/257.4112.175112.60112.002.469,0130.00%
2021/05/242.1109.493109.00109.50-169,0790.00%
2021/05/214108.886109.00109.50-269,4080.00%
2021/05/201.1105.021.6105.82106.00-0.569,5160.00%
2021/05/198.6105.154105.63105.004.670,2360.01%
2021/05/188.1106.565106.60107.003.170,2310.00%
2021/05/1713.199.01399.4098.201070,3870.01%
2021/05/141105.001105.50104.50070,2360.00%
2021/05/134.3102.3823100.01103.00-18.870,571-0.03%
2021/05/127.2102.144102.63102.003.270,3340.00%
2021/05/1110108.0511107.73107.00-169,2330.00%
2021/05/103.1114.162113.02113.00169,9940.00%
2021/05/077.1116.8622116.93117.50-1572,312-0.02%
2021/05/065.4112.0430112.17112.50-24.673,359-0.03%
2021/05/0533111.1811112.14110.002274,1950.03%
2021/05/0417.6110.164.1109.12108.5013.675,2490.02%
2021/05/0316112.997113.08112.50976,1330.01%
2021/04/298.5117.327117.00116.001.578,6030.00%
2021/04/286.4117.422.1117.01117.004.379,2820.01%
2021/04/275119.903119.17118.50280,8420.00%
2021/04/2617118.478118.31117.50981,3680.01%
2021/04/233.2118.224.1117.76119.00-0.982,2620.00%
2021/04/226.1118.6725118.46117.50-18.984,441-0.02%
2021/04/218.1120.575120.60120.003.188,5740.00%
2021/04/208121.501.7121.70122.006.389,3050.01%
2021/04/199122.007.1122.00121.50290,6330.00%
2021/04/164.1123.376123.17123.50-1.991,2600.00%
2021/04/156.8120.175120.90121.001.892,2730.00%
2021/04/1412.2120.333120.83121.509.293,5000.01%
2021/04/134.1121.9913122.50122.50-996,281-0.01%
2021/04/1215120.5022120.57120.50-799,322-0.01%
2021/04/097.1120.934121.00120.003.1102,0270.00%
2021/04/084122.255122.50122.50-1101,2240.00%
2021/04/073124.332.4123.29123.500.6101,2430.00%
2021/04/061123.5021122.60122.50-20101,439-0.02%
2021/04/0131.1121.9052.5121.51121.50-21.4101,864-0.02%
2021/03/3137.5124.7318.1124.92124.0019.4102,1430.02%
2021/03/308129.6314.1129.46129.50-6.1100,661-0.01%
2021/03/295127.8012.1127.96128.50-7100,823-0.01%
2021/03/267127.0714126.64126.50-7101,700-0.01%
2021/03/2515.1127.736.3127.72126.508.8101,2990.01%
2021/03/2429.1129.933.1129.97128.0026100,6860.03%
2021/03/2314132.6810131.55130.50499,8060.00%
2021/03/229126.3939127.50130.00-3098,701-0.03%
2021/03/1933.1124.869.5126.09123.5023.797,5460.02%
2021/03/1817.9129.5923130.33129.50-5.195,637-0.01%
2021/03/178126.1827.2126.28126.00-19.294,357-0.02%
2021/03/166122.5018.1122.80123.00-1292,873-0.01%
2021/03/157.4120.638119.81121.00-0.692,4520.00%
2021/03/122.6118.2233.6119.39120.00-31.193,263-0.03%
2021/03/1118.1116.9432117.47117.00-13.994,385-0.01%
2021/03/101115.000.2115.50115.500.893,9260.00%
2021/03/092.1113.245.3114.09115.00-3.293,6400.00%
2021/03/0810115.004115.50113.50693,4810.01%
2021/03/0510.1114.503114.67115.007.192,9850.01%
2021/03/046.5114.313114.50114.503.592,5450.00%
2021/03/037.1114.999.4114.04115.50-2.391,5750.00%
2021/03/023113.6716.1112.60112.00-13.190,689-0.01%
2021/02/2624.1112.822112.27112.002290,1790.02%
2021/02/250.5114.4835.3114.85116.50-34.788,553-0.04%
2021/02/244.3112.353111.00110.501.387,0970.00%
2021/02/232.2110.323111.00111.50-0.886,5980.00%
2021/02/225.1112.881.1112.95111.004.186,1370.00%
2021/02/1920.1110.6332.1110.63110.00-1285,645-0.01%
2021/02/181113.501.1113.97113.00-0.184,8500.00%
2021/02/1710.2114.074.1114.13114.006.284,9080.01%
2021/02/0529.7114.176114.25113.5023.783,9280.03%
2021/02/049.2114.881.2114.04114.00883,1340.01%
2021/02/0312.1116.374.1116.38116.508.182,6800.01%
2021/02/0230.1116.0062.1115.62116.50-3282,107-0.04%
2021/02/0110.1110.1517.1109.34113.00-781,389-0.01%
2021/01/2963.4114.9426.1115.86111.5037.379,6400.05%
2021/01/2825.2119.498119.25118.5017.276,8740.02%
2021/01/277123.0711123.55123.00-475,136-0.01%
2021/01/2644121.5241.1122.97122.002.973,9160.00%
2021/01/2526.5120.8925120.57123.001.572,0700.00%
2021/01/2253.6120.4436.6120.43121.501770,1740.02%
2021/01/219116.5633.1116.00117.00-24.167,021-0.04%
2021/01/2045.2116.1472115.67114.50-26.866,129-0.04%
2021/01/199114.9411115.45115.00-264,1970.00%
2021/01/1873.1113.236.5113.55114.0066.563,0050.11%
2021/01/1522.5115.2422.1115.64115.500.461,7370.00%
2021/01/1452115.0636.9113.33116.0015.259,3020.03%
2021/01/1333105.8810106.30106.502354,5420.04%
2021/01/1227103.8772.1103.92104.00-45.153,983-0.08%
2021/01/1112.1107.335107.70107.507.153,6470.01%
2021/01/0812107.9615.1107.40108.00-3.153,291-0.01%
2021/01/0718.1106.8630.1107.17107.00-1251,832-0.02%
2021/01/0651.1106.0655.4104.67105.00-4.350,561-0.01%
2021/01/0537.4103.0152.1103.11104.00-14.647,274-0.03%
2021/01/042697.1456.597.0499.90-30.544,037-0.07%
2020/12/3100.007.691.7892.00-7.640,427-0.02%
2020/12/30290.65591.1091.60-340,179-0.01%
2020/12/2913.491.262.190.7090.4011.439,7960.03%
2020/12/28892.0555.192.2891.80-47.139,355-0.12%
2020/12/25113.291.752491.5891.8089.238,5560.23% 大買/
2020/12/245.189.501589.4589.60-1037,188-0.03%
2020/12/235.188.70188.9088.804.137,0320.01%
2020/12/225.288.4020.188.9387.70-1536,732-0.04%
2020/12/210.187.801087.7888.00-9.936,124-0.03%
2020/12/180.287.83187.9087.70-0.935,9410.00%
2020/12/17288.15587.8287.80-335,866-0.01%
2020/12/161887.77187.7088.201735,7160.05%
2020/12/153.187.2600.0087.103.135,4630.01%
2020/12/14288.501288.7387.70-1035,162-0.03%
2020/12/11487.251087.2387.60-634,666-0.02%
2020/12/101587.85188.3087.701433,9300.04%
2020/12/09388.771188.9589.00-833,480-0.02%
2020/12/0818.288.312288.4587.60-3.832,621-0.01%
2020/12/0722.186.172886.5887.90-5.931,140-0.02%
2020/12/04282.85183.4082.90128,7980.00%
2020/12/03282.1000.0082.00228,3680.01%
2020/12/02182.40182.7082.70028,2040.00%
2020/12/0100.00182.6082.90-128,2270.00%
2020/11/306.282.50282.6582.304.228,5040.01%
2020/11/261382.8600.0083.001327,8690.05%
2020/11/251.481.941.382.1882.000.127,8230.00%
2020/11/240.182.4000.0082.000.127,8530.00%
2020/11/20382.33382.6382.50027,7380.00%
2020/11/19182.80482.7082.90-327,618-0.01%
2020/11/18183.20683.1083.20-527,595-0.02%
2020/11/17582.967.682.7883.00-2.627,491-0.01%
2020/11/16682.73182.5082.60527,8850.02%
2020/11/13381.5300.0081.40327,5770.01%
2020/11/12181.582.581.4281.90-1.527,494-0.01%
2020/11/1100.004981.4481.60-4927,213-0.18%
2020/11/1000.00380.7380.80-327,174-0.01%
2020/11/09281.10480.9381.20-228,235-0.01%
2020/11/06379.60179.7079.70228,3210.01%
2020/11/05178.60779.1479.00-628,488-0.02%
2020/11/04279.00179.1078.80129,0730.00%
2020/11/0200.001077.4078.30-1029,432-0.03%
2020/10/30477.6500.0077.50429,6000.01%
2020/10/29677.35177.6078.00529,5500.02%
2020/10/281078.8000.0078.301030,0590.03%
2020/10/270.280.0000.0080.000.230,2340.00%
2020/10/260.880.20180.3080.20-0.230,6320.00%
2020/10/2200.002780.7080.80-2732,073-0.08%
2020/10/2110.180.74980.9080.401.132,7790.00%
2020/10/20381.60581.3281.40-233,058-0.01%
2020/10/193280.921680.5281.301633,6100.05%
2020/10/16678.851379.5878.60-733,408-0.02%
2020/10/15278.20378.3778.10-133,8470.00%
2020/10/14578.10378.2778.00234,6020.01%
2020/10/13178.304.478.7178.90-3.434,800-0.01%
2020/10/12278.55378.5078.70-135,2590.00%
2020/10/08177.703.277.8178.00-2.235,425-0.01%
2020/10/07577.34177.6077.40435,7440.01%
2020/10/06178.10877.9377.80-736,066-0.02%
2020/10/05077.7000.0077.70036,6530.00%
2020/09/30577.5000.0077.40537,1590.01%
2020/09/291177.44777.4477.00437,4550.01%
2020/09/28276.10576.7476.90-337,793-0.01%
2020/09/251774.9900.0074.301738,0010.04%
2020/09/241375.27175.0075.001238,0760.03%
2020/09/23476.7000.0076.70437,6870.01%
2020/09/2200.00177.0076.80-138,1320.00%
2020/09/21177.500.277.6077.400.838,7060.00%
2020/09/18577.7000.0077.60540,0000.01%
2020/09/17478.1500.0078.10440,9470.01%
2020/09/16178.70278.7078.80-141,3620.00%
2020/09/15779.30579.1679.10241,3390.00%
2020/09/14179.30279.0579.40-141,6460.00%
2020/09/11178.3000.0078.50141,4910.00%
2020/09/1000.00178.5078.50-141,5230.00%
2020/09/081878.011077.5077.50841,4730.02%
2020/09/07277.2500.0077.30241,6110.00%
2020/09/04676.822076.8776.90-1441,954-0.03%
2020/09/03578.44178.3077.70441,7890.01%
2020/09/021077.10177.2077.80941,7340.02%
2020/09/01376.90176.8077.00242,2110.00%
2020/08/3100.00477.5576.90-442,474-0.01%
2020/08/28277.30577.5077.50-342,692-0.01%
2020/08/27577.8000.0077.50542,9880.01%
2020/08/26177.9000.0078.20143,2810.00%
2020/08/20577.081777.3377.10-1243,929-0.03%
2020/08/1900.001079.9579.30-1043,368-0.02%
2020/08/18179.5000.0079.80143,2830.00%
2020/08/14380.031480.0380.40-1143,618-0.03%
2020/08/131479.493181.3179.50-1743,559-0.04%
2020/08/121180.75980.9681.40242,9480.00%
2020/08/112180.26680.0279.801543,1390.03%
2020/08/1015.380.581080.4180.505.343,4070.01%
2020/08/07179.000.678.6078.300.443,2750.00%
2020/08/06278.70179.3079.00143,6250.00%
2020/08/051178.19978.2077.90243,8290.00%
2020/08/04177.90477.8878.10-344,340-0.01%
2020/08/03777.6100.0077.10744,5970.02%
2020/07/31178.6000.0078.40144,1080.00%
2020/07/30277.80277.9078.00043,8320.00%
2020/07/29878.29178.6078.00743,6660.02%
2020/07/28981.43779.2778.40243,8480.00%
2020/07/27778.161078.1078.00-343,342-0.01%
2020/07/24280.901280.8280.00-1042,760-0.02%
2020/07/23382.1723.182.0682.10-20.142,348-0.05%
2020/07/22185.50585.4685.90-441,517-0.01%
2020/07/214185.3600.0085.304140,5940.10%
2020/07/20786.20886.8486.80-139,7980.00%
2020/07/17188.30488.5388.00-339,066-0.01%
2020/07/16287.50387.6387.60-139,0950.00%
2020/07/151.486.572886.8586.60-26.638,790-0.07%
2020/07/141286.843.686.8386.308.439,1630.02%
2020/07/1300.00686.0886.70-639,298-0.02%
2020/07/101184.83486.1284.80739,3920.02%
2020/07/09286.0500.0086.20239,1340.01%
2020/07/08787.04586.8087.00238,7280.01%
2020/07/07686.20286.9587.00438,4300.01%
2020/07/06186.402386.4286.40-2238,484-0.06%
2020/07/032085.3300.0085.302039,2510.05%
2020/07/02385.601685.5386.00-1339,318-0.03%
2020/07/01886.38486.6585.90439,5670.01%
2020/06/30186.2019.485.9286.30-18.439,234-0.05%
2020/06/292484.051084.3185.201438,9110.04%
2020/06/2439.283.101582.9683.5024.237,8610.06%
2020/06/23179.90279.9080.20-137,3870.00%
2020/06/2200.00178.9078.90-137,2690.00%
2020/06/1900.003578.2378.80-3537,883-0.09%
2020/06/1800.004.878.4278.50-4.837,988-0.01%
2020/06/17678.577.378.5378.20-1.338,7130.00%
2020/06/16178.40178.3078.40040,1220.00%
2020/06/155.477.26977.1377.00-3.641,533-0.01%
2020/06/12377.10877.8078.00-542,349-0.01%
2020/06/111.279.35379.7778.60-1.842,9920.00%
2020/06/1000.00979.7179.90-943,388-0.02%
2020/06/09279.75879.3579.50-644,767-0.01%
2020/06/0800.00579.4279.70-545,559-0.01%
2020/06/05277.85378.2078.50-145,1750.00%
2020/06/04578.50878.2578.40-345,232-0.01%
2020/06/03178.102077.9878.10-1945,254-0.04%
2020/06/021077.20376.9777.10745,1860.02%
2020/06/01276.3500.0076.20245,1060.00%
2020/05/2900.00275.4575.80-245,1580.00%
2020/05/27375.03875.3375.30-545,453-0.01%
2020/05/2600.00975.0174.80-945,969-0.02%
2020/05/251073.3100.0073.601046,2160.02%
2020/05/221673.8400.0073.601646,5520.03%
2020/05/21174.40174.7074.70046,3250.00%
2020/05/201574.55174.5074.501446,4170.03%
2020/05/191274.98374.8374.80946,4890.02%
2020/05/185.275.77176.6075.004.246,1000.01%
2020/05/152676.92877.5977.101845,5260.04%
2020/05/14678.13378.2078.20345,0230.01%
2020/05/131178.251678.4578.80-544,680-0.01%
2020/05/12677.30577.7077.30144,5650.00%
2020/05/115.378.50878.1478.90-2.844,747-0.01%
2020/05/081.176.201376.3976.20-11.944,242-0.03%
2020/05/07175.20275.3075.20-144,3080.00%
2020/05/06774.331174.6374.30-444,218-0.01%
2020/05/051974.35274.1574.101744,4920.04%
2020/05/041174.3000.0074.501144,7680.02%
2020/04/301276.34976.4777.00344,6940.01%
2020/04/292.475.95275.6075.600.444,9750.00%
2020/04/2800.00375.1375.20-345,609-0.01%
2020/04/27175.005.174.8474.90-4.147,798-0.01%
2020/04/24173.90273.8073.80-147,9100.00%
2020/04/23474.08274.6074.00248,8960.00%
2020/04/22572.781073.4173.90-548,768-0.01%
2020/04/211773.66273.8073.501548,7030.03%
2020/04/2000.00476.1876.20-448,171-0.01%
2020/04/175.275.612176.0175.80-15.948,024-0.03%
2020/04/161174.652374.6174.00-1247,392-0.03%
2020/04/151174.21374.1774.10847,1570.02%
2020/04/14573.642073.9574.40-1547,387-0.03%
2020/04/131373.42373.3373.101047,4850.02%
2020/04/10373.70273.6573.90147,5060.00%
2020/04/092474.32974.1174.001547,8170.03%
2020/04/08873.2455.474.3675.00-47.447,242-0.10%
2020/04/07670.93971.2171.20-345,981-0.01%
2020/04/06969.62669.9370.20345,4660.01%
2020/04/013.170.0700.0070.003.144,9750.01%
2020/03/31870.06470.1369.90444,7330.01%
2020/03/30769.56669.9770.00144,2830.00%
2020/03/2717.270.74271.1070.1015.243,9190.03%
2020/03/261770.85270.9071.001543,2040.03%
2020/03/25671.42671.8371.40043,2080.00%
2020/03/24569.8614.469.8769.40-9.442,793-0.02%
2020/03/231367.64168.0067.501243,0740.03%
2020/03/20670.18469.5570.80242,5610.00%
2020/03/19868.18468.7566.30441,4120.01%
2020/03/1826.670.47570.5670.0021.640,1850.05%
2020/03/171871.10971.2970.60939,4720.02%
2020/03/1623.172.57572.1271.1018.138,8580.05%
2020/03/1344.171.0624.672.3774.6019.538,0070.05%
2020/03/121475.893074.7074.70-1636,846-0.04%
2020/03/111578.89279.6078.601335,7610.04%
2020/03/10879.301879.0979.40-1035,582-0.03%
2020/03/091179.352279.6579.10-1135,358-0.03%
2020/03/061480.990.281.1080.8013.835,1660.04%
2020/03/050.182.70383.1082.70-2.935,040-0.01%
2020/03/04381.600.681.7081.702.435,0490.01%
2020/03/033281.57981.0481.002334,8880.07%
2020/03/0215.179.07379.6379.2012.134,6380.03%
2020/02/271180.44280.3580.30934,9370.03%
2020/02/261481.2619.881.4081.10-5.834,982-0.02%
2020/02/25681.601281.9782.30-634,763-0.02%
2020/02/24780.6400.0080.70734,8470.02%
2020/02/211281.9300.0081.701235,0360.03%
2020/02/20283.40582.8082.80-336,338-0.01%
2020/02/192.583.64484.3083.80-1.536,3460.00%
2020/02/18283.7000.0083.40236,6420.01%
2020/02/17183.9000.0083.90137,7500.00%
2020/02/14184.7000.0084.90138,3410.00%
2020/02/13284.8500.0084.70239,4390.01%
2020/02/122184.8124.885.0985.50-3.840,708-0.01%
2020/02/1100.00282.6582.90-241,5590.00%
2020/02/102.282.0000.0082.002.242,6080.01%
2020/02/0700.00183.2082.90-143,6020.00%
2020/02/06682.57482.7583.60245,0590.00%
2020/02/05882.164.282.2282.203.846,9220.01%
2020/02/04682.681782.8082.20-1148,200-0.02%
2020/02/03480.258.278.3082.20-4.248,094-0.01%
2020/01/3144.182.886282.8183.20-17.947,505-0.04%
2020/01/3014.284.064384.4983.10-28.847,070-0.06%
2020/01/20592.50192.5092.30444,9250.01%
2020/01/173092.101492.0492.301644,9260.04%
2020/01/15890.011.289.8589.906.845,4670.01%
2020/01/14189.9000.0090.00146,4690.00%
2020/01/13489.10189.2089.60346,6980.01%
2020/01/10189.00688.2289.00-547,630-0.01%
2020/01/09587.5000.0087.10548,4520.01%
2020/01/08786.97587.0086.50248,5730.00%
2020/01/07389.3000.0089.10348,3020.01%
2020/01/06090.5000.0090.50048,3950.00%
2020/01/03190.90491.7591.60-348,271-0.01%
2019/12/300.290.90191.8090.90-0.848,2650.00%
2019/12/27291.4500.0091.50248,4620.00%
2019/12/26190.903.890.8190.80-2.848,560-0.01%
2019/12/25190.8000.0091.00149,1460.00%
2019/12/2400.00291.0090.90-249,3840.00%
2019/12/23391.6000.0091.50349,5520.01%
2019/12/19191.40192.2092.20049,2600.00%
2019/12/1800.003392.2592.40-3348,958-0.07%
2019/12/174.491.1100.0091.604.448,5390.01%
2019/12/16591.309.691.5391.60-4.648,561-0.01%
2019/12/1300.009.291.4791.00-9.248,552-0.02%
2019/12/1200.00691.5291.00-648,727-0.01%
2019/12/11191.00791.2091.30-648,865-0.01%
2019/12/10190.2010.890.3290.30-9.849,354-0.02%
2019/12/0900.00391.1391.00-349,715-0.01%
2019/12/0600.00290.5090.50-249,4720.00%
2019/12/03189.20289.2590.00-149,6720.00%
2019/12/02187.6015.387.0788.60-14.349,485-0.03%
2019/11/29188.50789.1088.50-649,213-0.01%
2019/11/2800.00290.4089.80-248,8970.00%
2019/11/27189.8010.590.1790.60-9.549,237-0.02%
2019/11/2600.00189.8089.90-149,2430.00%
2019/11/25489.80790.4389.60-348,294-0.01%
2019/11/22191.30192.0091.40047,9780.00%
2019/11/21190.90790.7192.50-647,972-0.01%
2019/11/202391.78491.8591.901947,3750.04%
2019/11/1900.005692.1692.80-5647,024-0.12%
2019/11/1800.001690.2390.50-1645,679-0.04%
2019/11/1500.003390.1990.10-3345,397-0.07%
2019/11/14790.141690.0289.30-945,007-0.02%
2019/11/13989.60390.1089.70644,0810.01%
2019/11/1200.0044.489.0891.00-44.443,699-0.10%
2019/11/112088.0212.587.8887.907.542,8150.02%
2019/11/08391.9312.891.4990.90-9.841,247-0.02%
2019/11/0700.0013.390.4290.80-13.339,749-0.03%
2019/11/061090.082089.9890.40-1038,542-0.03%
2019/11/051689.701589.5990.00137,2820.00%
2019/11/04188.304787.7389.00-4636,054-0.13%
2019/11/01383.832083.2084.80-1734,294-0.05%
2019/10/3100.00181.1080.60-133,0930.00%
2019/10/30180.30280.3580.20-132,9590.00%
2019/10/2900.00480.7580.80-432,835-0.01%
2019/10/2800.001280.5380.10-1232,576-0.04%
2019/10/25180.006.679.9680.20-5.632,470-0.02%
2019/10/24380.70680.4080.50-332,252-0.01%
2019/10/232580.345480.1780.50-2932,630-0.09%
2019/10/22379.471379.2679.50-1032,364-0.03%
2019/10/21277.10377.0077.60-131,6010.00%
2019/10/182.577.681277.7676.90-9.531,704-0.03%
2019/10/17575.9025.176.1377.20-20.130,791-0.07%
2019/10/16175.00174.9075.00029,7690.00%
2019/10/1500.001174.6774.70-1129,704-0.04%
2019/10/14474.252074.3574.50-1630,027-0.05%
2019/10/0900.00173.4072.90-129,7670.00%
2019/10/0800.00273.9074.00-229,894-0.01%
2019/10/07173.601173.6073.40-1029,759-0.03%
2019/10/0400.003.872.5472.70-3.829,672-0.01%
2019/10/035.171.7200.0072.005.129,7080.02%
2019/10/021472.381.672.3472.3012.429,5720.04%
2019/10/0110.272.4623.472.5072.60-13.229,331-0.05%
2019/09/27573.56273.6073.20328,8150.01%
2019/09/26474.202374.3774.00-1928,901-0.07%
2019/09/25574.201174.5974.80-628,895-0.02%
2019/09/2400.00574.6074.90-529,218-0.02%
2019/09/2300.00374.5774.70-329,240-0.01%
2019/09/2000.001174.0374.50-1129,577-0.04%
2019/09/19874.150.273.8073.507.829,3140.03%
2019/09/18674.4700.0074.40629,1440.02%
2019/09/172974.74874.6474.602129,0590.07%
2019/09/16575.82176.0076.00429,3030.01%
2019/09/12575.8013.775.6876.00-8.729,068-0.03%
2019/09/1100.00274.5074.50-228,869-0.01%
2019/09/101073.990.274.1074.109.828,8840.03%
2019/09/091274.72574.6074.70729,0300.02%
2019/09/061275.273.575.6075.008.529,3720.03%
2019/09/0400.00274.4574.30-229,815-0.01%
2019/09/0300.00174.0073.60-129,9050.00%
2019/09/02673.80173.8074.00530,2510.02%
2019/08/30574.2035.273.6374.20-30.230,587-0.10%
2019/08/29471.8800.0071.90430,7240.01%
2019/08/28172.30172.2072.40031,0410.00%
2019/08/271772.27372.1772.201431,3070.04%
2019/08/262971.88571.9672.002431,5620.08%
2019/08/23373.50173.4073.30231,8120.01%
2019/08/221373.79173.6073.901232,2670.04%
2019/08/21273.45473.2873.50-234,158-0.01%
2019/08/20872.54172.4072.40734,1270.02%
2019/08/1915.472.41272.9072.4013.434,4910.04%
2019/08/16371.7300.0072.00335,1970.01%
2019/08/15471.581471.6171.60-1035,147-0.03%
2019/08/142973.33172.8072.602835,2680.08%
2019/08/121174.1200.0073.701135,7490.03%
2019/08/08173.1000.0073.10136,4720.00%
2019/08/07173.70372.9072.90-237,306-0.01%
2019/08/0610872.3215572.5473.30-4737,843-0.12% 大買/大賣/
2019/08/0512.173.34106.174.2972.80-9437,786-0.25% 大賣/
2019/08/022775.8800.0075.502737,4040.07%
2019/08/01277.90577.9077.90-337,162-0.01%
2019/07/3100.00778.5678.60-737,041-0.02%
2019/07/30278.1000.0077.80237,1670.01%
2019/07/2900.001478.1278.40-1437,511-0.04%
2019/07/269378.6014.478.5278.4078.637,6260.21%
2019/07/2534.178.371278.6878.6022.137,6710.06%
2019/07/244881.231581.2181.303337,1920.09%
2019/07/23781.0317.680.8880.90-10.636,534-0.03%
2019/07/22580.641080.3480.60-536,414-0.01%
2019/07/191479.5500.0079.301436,3080.04%
2019/07/18179.2000.0079.00136,7730.00%
2019/07/174679.72480.0079.304237,5330.11%
2019/07/168.580.321679.9880.00-7.637,702-0.02%
2019/07/152776.79976.7678.101838,1210.05%
2019/07/127.277.631177.8077.60-3.840,175-0.01%
2019/07/11778.59178.5078.20641,2450.01%
2019/07/10677.8700.0077.90642,2380.01%
2019/07/09378.1700.0077.90343,1010.01%
2019/07/08978.71578.8479.00443,7270.01%
2019/07/05277.9000.0078.20244,1480.00%
2019/07/040.277.8000.0077.700.244,5380.00%
2019/07/031477.743078.0377.50-1644,768-0.04%
2019/07/02379.031.979.3179.101.145,0910.00%
2019/07/0120.679.35579.2679.4015.645,4350.03%
2019/06/28577.446.177.5377.40-1.146,4690.00%
2019/06/277.177.163.277.2477.403.948,9250.01%
2019/06/261276.31376.1776.30949,0370.02%
2019/06/253.176.343.376.4976.40-0.248,8620.00%
2019/06/242.276.11176.2077.101.248,6440.00%
2019/06/211277.1118.277.9776.80-6.248,291-0.01%
2019/06/20577.64677.3577.70-147,6650.00%
2019/06/193.176.9416.276.9277.20-13.247,481-0.03%
2019/06/182075.70275.5075.901846,9660.04%
2019/06/1713.176.20675.8776.407.146,5860.02%
2019/06/14475.284.875.1475.10-0.846,2960.00%
2019/06/130.174.202673.6274.20-25.945,938-0.06%
2019/06/120.473.702372.5873.70-22.645,892-0.05%
2019/06/11372.57372.4772.40045,4800.00%
2019/06/10372.00172.0072.10245,2770.00%
2019/06/064871.39271.2571.104644,9710.10%
2019/06/059.271.78171.0071.008.244,6060.02%
2019/06/043.972.2300.0071.803.944,2490.01%
2019/06/0300.00272.6073.40-243,9030.00%
2019/05/311074.40574.6673.90543,6070.01%
2019/05/3011.572.822273.6073.40-10.542,989-0.02%
2019/05/29270.55371.8072.20-142,8440.00%
2019/05/28871.3300.0071.20842,5210.02%
2019/05/271171.6800.0071.401140,5740.03%
2019/05/24771.5600.0071.40740,5410.02%
2019/05/2318.271.85171.6071.5017.240,2620.04%
2019/05/22174.2000.0074.00139,7230.00%
2019/05/210.975.3000.0075.000.939,9880.00%
2019/05/2013.475.52274.9075.0011.439,8250.03%
2019/05/17375.271475.4474.70-1139,707-0.03%
2019/05/16577.241576.5875.90-1039,278-0.03%
2019/05/152377.9200.0077.802338,5120.06%
2019/05/14679.63579.3079.70137,8860.00%
2019/05/13282.55182.1081.20137,5630.00%
2019/05/10284.7500.0083.70237,5750.01%
2019/05/091184.783.184.7384.307.937,5600.02%
2019/05/08185.50385.6085.90-237,350-0.01%
2019/05/07487.03187.2086.60337,2760.01%
2019/05/061185.252.185.1484.908.937,2690.02%
2019/05/03687.28287.5588.20436,8120.01%
2019/05/02386.90286.9086.90136,6160.00%
2019/04/30186.100.686.9086.900.436,3650.00%
2019/04/291.287.93188.4087.800.236,0260.00%
2019/04/26287.25187.5087.40135,7030.00%
2019/04/25286.90186.8086.80135,4230.00%
2019/04/24387.270.186.9086.902.935,1700.01%
2019/04/23887.761887.0988.30-1034,864-0.03%
2019/04/221.487.809.787.9287.80-8.334,003-0.02%
2019/04/19789.931489.6688.90-733,706-0.02%
2019/04/18793.9117.294.6091.60-10.232,619-0.03%
2019/04/171791.551091.4391.80730,5530.02%
2019/04/165.290.3812.590.2689.90-7.429,346-0.03%
2019/04/154.288.764.689.2689.30-0.528,4110.00%
2019/04/12486.181886.1386.50-1427,828-0.05%
2019/04/116.284.21583.9283.801.227,4560.00%
2019/04/1000.00682.9583.00-626,990-0.02%
2019/04/0900.00382.5082.50-326,686-0.01%
2019/04/081282.602.282.5582.409.826,5010.04%
2019/04/03381.07482.0881.90-125,8250.00%
2019/04/02582.16982.6082.00-425,304-0.02%
2019/04/01779.942679.3280.80-1923,838-0.08%
2019/03/2900.00873.1173.50-821,133-0.04%
2019/03/280.471.8000.0071.800.421,0580.00%
2019/03/271.471.970.271.9071.901.221,3590.01%
2019/03/26471.6000.0071.80421,5160.02%
2019/03/22172.70172.9073.00021,7320.00%
2019/03/210.772.9000.0073.000.721,9960.00%
2019/03/1900.00172.0072.30-123,0240.00%
2019/03/183.471.74271.8572.001.423,2260.01%
2019/03/15470.75171.1070.60323,4700.01%
2019/03/1400.00571.1071.10-523,311-0.02%
2019/03/13370.7700.0070.70324,2140.01%
2019/03/081070.8400.0070.701024,9160.04%
2019/03/05271.5000.0071.90226,7870.01%
2019/03/04171.8000.0072.20126,9280.00%
2019/02/27672.48172.9072.70526,7540.02%
2019/02/2600.003173.0972.80-3126,722-0.12%
2019/02/25273.4000.0073.40226,9370.01%
2019/02/2200.00473.5073.50-427,267-0.01%
2019/02/211073.40973.5673.80127,5520.00%
2019/02/201173.16573.3873.20627,5450.02%
2019/02/191071.40371.9072.00727,1690.03%
2019/02/18171.205.271.3971.00-4.227,351-0.02%
2019/02/15570.3400.0070.30527,5330.02%
2019/02/141.171.50171.5071.400.127,6380.00%
2019/02/13172.60172.5072.00027,7330.00%
2019/02/120.471.70171.6072.00-0.627,6940.00%
2019/02/110.270.00170.2069.90-0.827,5430.00%
2019/01/290.270.0000.0069.900.227,3290.00%
2019/01/24569.9000.0070.00527,4550.02%
2019/01/2300.00170.1069.70-127,7400.00%
2019/01/22570.70271.0070.70327,9330.01%
2019/01/2100.004.471.0971.20-4.428,393-0.02%
2019/01/18170.5000.0070.80129,7280.00%
2019/01/1600.000.270.2070.20-0.231,6100.00%
2019/01/150.770.10470.4370.30-3.331,959-0.01%
2019/01/14168.70369.1068.70-232,168-0.01%
2019/01/10169.30169.2069.30033,5150.00%
2019/01/0900.00669.7769.90-633,515-0.02%
2019/01/0700.007.468.8169.30-7.433,710-0.02%
2019/01/041367.62167.6067.601233,6060.04%
2019/01/0321.268.9300.0068.9021.233,6460.06%
2019/01/02170.00170.0070.10033,5010.00%
2018/12/2800.00271.0070.80-233,856-0.01%
2018/12/2700.00170.9070.80-134,1000.00%
2018/12/25870.24570.5070.70334,5380.01%
2018/12/2200.00371.2070.90-335,373-0.01%
2018/12/211470.61771.1171.40735,7790.02%
2018/12/1900.001571.4071.80-1535,643-0.04%
2018/12/18570.20570.7070.80035,8730.00%
2018/12/171171.55671.4571.10536,0930.01%
2018/12/14272.201071.9471.50-836,528-0.02%
2018/12/130.673.001072.8973.00-9.436,813-0.03%
2018/12/127.270.702670.6671.20-18.837,341-0.05%
2018/12/11468.50369.1068.40137,5680.00%
2018/12/101567.9000.0067.701537,7590.04%
2018/12/071069.4000.0069.101037,5680.03%
2018/12/0623.269.80269.0569.0021.237,3650.06%
2018/12/0513.272.0900.0071.6013.236,5970.04%
2018/12/040.873.505.173.7973.40-4.336,922-0.01%
2018/12/0300.001373.7674.00-1336,977-0.04%
2018/11/30772.27973.5071.90-236,598-0.01%
2018/11/296.473.29374.0372.403.435,6920.01%
2018/11/2800.003.172.4273.10-3.135,289-0.01%
2018/11/27270.3000.0070.70234,8390.01%
2018/11/264.771.10271.0071.002.734,8000.01%
2018/11/239.270.1600.0070.009.234,6630.03%
2018/11/22569.921.869.7869.503.234,6530.01%
2018/11/211469.39370.3770.601134,4660.03%
2018/11/2010.271.26371.5071.007.234,1470.02%
2018/11/19273.60173.2073.40133,9010.00%
2018/11/161.174.14174.1074.300.134,1990.00%
2018/11/15373.532.273.9674.500.835,0370.00%
2018/11/14573.880.273.8073.304.834,9980.01%
2018/11/13274.4000.0074.40234,9720.01%
2018/11/12176.20576.1076.20-434,899-0.01%
2018/11/092.176.02776.1076.10-4.935,101-0.01%
2018/11/082.477.47177.0076.601.435,1380.00%
2018/11/0700.00277.8577.90-235,022-0.01%
2018/11/0600.000.277.8077.30-0.235,0160.00%
2018/11/050.180.00181.0080.00-0.935,0810.00%
2018/11/021.180.00380.4781.00-1.935,222-0.01%
2018/11/010.579.900.179.9079.900.435,1050.00%
2018/10/311.278.386.478.5078.80-5.235,267-0.01%
2018/10/300.176.400.276.4076.40-0.135,0300.00%
2018/10/290.275.80075.8075.500.235,0630.00%
2018/10/268.777.64479.4376.204.735,0740.01%
2018/10/176.369.57170.5068.105.334,5920.02%
2018/10/165.270.10570.0070.400.233,7580.00%
2018/10/15670.6527.170.6970.50-21.133,489-0.06%
2018/10/1213.170.562070.6071.90-6.933,508-0.02%
2018/10/11770.932270.1870.10-1533,512-0.04%
2018/10/09375.6700.0075.30332,2930.01%
2018/10/08175.500.575.9075.500.532,3420.00%
2018/10/05375.63375.8075.60032,6310.00%
2018/10/045.376.502376.5676.20-17.832,542-0.05%
2018/10/0300.003.177.8177.80-3.132,668-0.01%
2018/10/02278.9000.0078.10232,8960.01%
2018/10/010.280.00480.0579.90-3.832,641-0.01%
2018/09/28179.401979.0179.20-1832,840-0.05%
2018/09/27278.10577.5078.70-332,499-0.01%
2018/09/267.377.29177.3077.306.332,2790.02%
2018/09/250.276.20376.0776.10-2.832,142-0.01%
2018/09/21675.48175.4075.80532,3700.02%
2018/09/202.375.8013.375.6375.60-1132,265-0.03%
2018/09/19275.9000.0076.40232,2940.01%
2018/09/18176.0000.0075.80132,3350.00%
2018/09/170.278.0000.0077.800.232,4560.00%
2018/09/1400.00177.5077.90-132,7990.00%
2018/09/13475.981175.9476.00-732,828-0.02%
2018/09/12577.30777.7477.00-232,740-0.01%
2018/09/111477.06976.7077.70532,8030.02%
2018/09/101175.806275.6175.10-5133,096-0.15%
2018/09/0715.178.11677.6577.709.132,7150.03%
2018/09/06879.25179.6079.30732,7430.02%
2018/09/0500.00480.2880.10-432,558-0.01%
2018/09/04280.301180.2180.10-932,939-0.03%
2018/09/03480.23180.2080.10333,3170.01%
2018/08/31280.4010.180.7080.50-8.134,592-0.02%
2018/08/3000.00181.0080.90-135,3720.00%
2018/08/29181.30281.4081.40-135,7040.00%
2018/08/280.181.400.181.4081.20035,8770.00%
2018/08/2700.00180.8081.00-136,0770.00%
2018/08/24280.9500.0081.10236,1060.01%
2018/08/23981.1900.0081.80937,1430.02%
2018/08/22181.50181.5081.70037,4440.00%
2018/08/21181.20281.3081.00-137,8250.00%
2018/08/20181.30181.3081.00038,5550.00%
2018/08/17181.90281.6581.10-139,0470.00%
2018/08/161081.5000.0081.201039,0330.03%
2018/08/15380.63181.4081.10238,9320.01%
2018/08/1431.181.32781.2681.3024.138,5760.06%
2018/08/13783.91284.8083.80537,7440.01%
2018/08/100.185.70185.9085.90-0.937,5590.00%
2018/08/0900.00285.6085.20-237,496-0.01%
2018/08/08184.9000.0085.00137,9840.00%
2018/08/0700.00185.2084.40-138,6530.00%
2018/08/0600.001284.4784.60-1240,277-0.03%
2018/08/0300.00183.8083.80-140,6850.00%
2018/08/02283.25283.8082.80040,7250.00%
2018/07/31183.70183.9083.80040,7180.00%
2018/07/300.984.000.184.0084.200.840,7340.00%
2018/07/26382.77182.8083.50240,9850.00%
2018/07/256.182.8500.0082.706.141,1560.01%
2018/07/241285.211785.4485.20-541,023-0.01%
2018/07/230.385.30585.3885.50-4.740,405-0.01%
2018/07/200.485.20785.0085.30-6.640,448-0.02%
2018/07/1900.001085.0085.20-1040,634-0.02%
2018/07/18284.10384.2084.10-141,1770.00%
2018/07/17182.7000.0082.90141,1480.00%
2018/07/1600.00183.1082.80-141,2730.00%
2018/07/1300.00282.2582.90-242,0180.00%
2018/07/12281.2000.0081.20242,6390.00%
2018/07/11680.75281.7581.60442,8850.01%
2018/07/10180.4000.0080.50142,6800.00%
2018/07/0900.001081.1080.80-1042,584-0.02%
2018/07/051081.1000.0081.201042,8400.02%
2018/07/040.181.701081.5081.60-9.943,143-0.02%
2018/07/031380.7800.0080.701343,8020.03%
2018/07/0211.982.11282.1081.009.944,3860.02%
2018/06/294.181.23282.2083.202.144,7220.00%
2018/06/282380.6200.0080.502346,3280.05%
2018/06/27881.08180.9080.90746,4300.02%
2018/06/26380.70181.3081.00246,3860.00%
2018/06/251.981.6900.0081.501.946,0720.00%
2018/06/22782.04281.8082.30545,9730.01%
2018/06/21582.86183.0082.70445,9540.01%
2018/06/201282.581082.5083.00246,4020.00%
2018/06/191083.5800.0083.001046,0240.02%
2018/06/158.284.7700.0085.008.245,3910.02%
2018/06/144.386.3000.0085.504.344,9340.01%
2018/06/13187.9000.0087.80144,3770.00%
2018/06/126.287.5600.0087.706.245,0870.01%
2018/06/11387.53387.8087.40045,0240.00%
2018/06/082188.861589.4588.30645,1840.01%
2018/06/07590.08890.3491.20-344,916-0.01%
2018/06/06288.30688.6789.10-444,888-0.01%
2018/06/0511.188.00388.1388.108.145,5530.02%
2018/06/04887.702.387.8987.805.745,5730.01%
2018/06/0100.00386.5386.60-345,724-0.01%
2018/05/31386.7700.0085.70345,9070.01%
2018/05/30486.93587.0687.40-145,0200.00%
2018/05/29288.1400.0087.60244,8290.00%
2018/05/282.188.801988.3988.80-16.944,821-0.04%
2018/05/255.586.37586.5086.500.544,4190.00%
2018/05/24384.1000.0084.10344,1880.01%
2018/05/22184.30284.2084.00-145,1240.00%
2018/05/211.385.00184.9085.000.345,7000.00%
2018/05/18284.3500.0083.90246,3390.00%
2018/05/1700.00284.6084.20-247,0220.00%
2018/05/16384.971185.4584.60-847,215-0.02%
2018/05/15687.43387.3386.00347,4880.01%
2018/05/144.188.461988.8389.00-14.948,662-0.03%
2018/05/113.284.11984.3085.00-5.847,388-0.01%
2018/05/10182.9000.0082.90147,3910.00%
2018/05/09581.96182.9081.80447,6440.01%
2018/05/0719.381.48281.5081.6017.348,2090.04%
2018/05/04180.50280.5080.40-148,5190.00%
2018/05/03580.50180.1080.10448,8550.01%
2018/05/02183.30283.5581.80-148,9500.00%
2018/04/301.183.011182.6782.90-9.949,029-0.02%
2018/04/27781.03581.1681.50249,3630.00%
2018/04/262181.043680.9080.60-1549,915-0.03%
2018/04/251080.08179.7080.40950,9570.02%
2018/04/2412.281.13480.9880.608.251,0570.02%
2018/04/231383.25183.2083.001250,4840.02%
2018/04/202684.02683.9584.002050,3710.04%
2018/04/191384.18884.5085.00550,5470.01%
2018/04/18985.093.385.5284.805.750,2040.01%
2018/04/17686.7500.0086.50650,0870.01%
2018/04/163088.00287.4587.602850,3330.06%
2018/04/13187.0000.0087.00150,5060.00%
2018/04/12586.9200.0086.80550,8510.01%
2018/04/11287.7500.0087.30251,1810.00%
2018/04/101287.32187.4087.001151,4110.02%
2018/04/09287.30187.9087.40151,7570.00%
2018/04/031387.15187.0087.201251,2810.02%
2018/04/021588.191188.9088.10450,9210.01%
2018/03/3133.288.52289.2088.5031.250,6800.06%
2018/03/30191.80591.7491.40-448,765-0.01%
2018/03/29589.9600.0090.00548,6320.01%
2018/03/28390.4300.0090.10348,3330.01%
2018/03/2700.00191.3091.20-148,2370.00%
2018/03/264.189.78189.9090.203.148,0820.01%
2018/03/23890.7000.0090.40848,2020.02%
2018/03/22692.87392.5392.80348,3760.01%
2018/03/21292.55292.5092.40048,2630.00%
2018/03/201192.6500.0092.601148,6150.02%
2018/03/19593.06192.5092.90448,6620.01%
2018/03/16893.08192.9092.80748,7670.01%
2018/03/1500.00693.8593.40-648,424-0.01%
2018/03/14893.83993.6493.30-148,9390.00%
2018/03/13795.91895.7495.20-148,8680.00%
2018/03/120.194.306.194.1494.30-648,136-0.01%
2018/03/092.191.67591.6091.90-2.948,311-0.01%
2018/03/07888.80389.5088.50548,6000.01%
2018/03/065.388.50488.2088.201.349,2250.00%
2018/03/052.287.36187.0087.001.249,9940.00%
2018/03/02287.1200.0087.80249,6800.00%
2018/03/0112.187.901787.8687.90-4.949,850-0.01%
2018/02/27688.6000.0088.10649,7520.01%
2018/02/26388.8700.0088.80349,4480.01%
2018/02/23388.83389.1388.90049,3250.00%
2018/02/22088.3000.0087.90049,5300.00%
2018/02/21988.34588.4888.20449,3350.01%
2018/02/122087.869.887.7487.6010.248,9150.02%
2018/02/0924.186.79387.0387.5021.148,7430.04%
2018/02/081789.53189.0089.001648,4530.03%
2018/02/07190.9000.0090.00149,9050.00%
2018/02/062489.721990.3889.20549,1530.01%
2018/02/05792.9300.0092.80747,1420.01%
2018/02/02894.45295.0595.20647,1400.01%
2018/02/01693.65294.6593.50447,0240.01%
2018/01/31492.6300.0092.20446,7560.01%
2018/01/30494.10193.6093.60346,2990.01%
2018/01/2900.00694.9894.70-646,043-0.01%
2018/01/26195.10196.0095.40045,8470.00%
2018/01/251.396.24695.9895.40-4.745,486-0.01%
2018/01/241096.062.296.1995.907.844,8480.02%
2018/01/23295.85796.0196.90-544,696-0.01%
2018/01/22696.65896.6496.60-244,5130.00%
2018/01/1919.796.153096.5096.90-10.343,848-0.02%
2018/01/181294.47394.2793.80942,4860.02%
2018/01/1700.001.292.8593.40-1.242,0430.00%
2018/01/161693.39293.1093.401441,8870.03%
2018/01/15193.30293.1593.30-141,7660.00%
2018/01/12391.8000.0091.80341,5400.01%
2018/01/11891.24591.6291.40341,4590.01%
2018/01/101190.911090.9790.80140,9390.00%
2018/01/09291.900.192.0091.801.940,6400.00%
2018/01/081691.93191.8091.801540,6160.04%
2018/01/05492.2011.591.9793.00-7.540,275-0.02%
2018/01/04892.79192.7092.60739,9960.02%
2018/01/032594.6600.0094.002539,8190.06%
2018/01/02494.9300.0095.00439,2150.01%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
鴻海 相關文章