台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002939.8639.00-294,537-0.64%
2024/10/2800.00242.4041.75-24,445-0.04%
2024/10/25243.00142.9042.7514,4490.02%
2024/10/241144.7200.0044.15114,3580.25%
2024/10/23246.15245.9045.9004,1660.00%
2024/10/222241.97442.5343.60183,3720.53%
2024/10/21139.8000.0039.6513,1680.03%
2024/10/1600.00238.4038.15-23,305-0.06%
2024/10/1100.000.338.2638.20-0.33,426-0.01%
2024/09/2600.00140.5540.00-13,878-0.03%
2024/09/100.337.2400.0036.700.34,7960.01%
2024/09/05338.15337.3537.3504,9910.00%
2024/08/3000.00042.2541.9505,4220.00%
2024/08/26343.2500.0042.1035,9460.05%
2024/08/190.143.0000.0042.750.16,1960.00%
2024/08/14043.1500.0043.3006,6740.00%
2024/08/080.142.55641.7541.30-5.96,971-0.08%
2024/08/0700.00243.9044.15-26,896-0.03%
2024/08/06639.35142.1540.1556,8550.07%
2024/08/02247.6000.0047.0526,7720.03%
2024/08/0100.00949.6349.60-96,807-0.13%
2024/07/3100.00248.1048.00-26,861-0.03%
2024/07/30248.45348.7048.70-16,915-0.01%
2024/07/29448.2500.0047.8546,9680.06%
2024/07/22251.2000.0050.7027,2980.03%
2024/07/19652.60252.9052.2047,3690.05%
2024/07/180.354.06153.5054.00-0.87,517-0.01%
2024/07/17155.8000.0055.7017,5900.01%
2024/07/11155.80655.9255.80-59,503-0.05%
2024/07/10255.5500.0055.3029,7900.02%
2024/07/0400.00157.1057.20-111,734-0.01%
2024/07/0300.00557.8057.80-511,832-0.04%
2024/07/0200.00157.4057.40-111,961-0.01%
2024/07/0100.006.158.6058.50-6.111,970-0.05%
2024/06/2800.00859.1058.90-812,002-0.07%
2024/06/271059.3000.0059.001012,0610.08%
2024/06/2500.00161.1061.10-112,173-0.01%
2024/06/24562.32263.5060.90312,1900.02%
2024/06/21963.57263.1062.70712,4710.06%
2024/06/20161.5000.0062.10112,1480.01%
2024/06/181060.801061.5061.00012,5650.00%
2024/06/1400.000.560.5060.60-0.513,3580.00%
2024/06/1100.00859.1558.70-814,638-0.05%
2024/06/07161.70461.8061.00-314,906-0.02%
2024/06/04661.50560.4060.40115,6890.01%
2024/06/03262.15561.1061.10-316,139-0.02%
2024/05/31362.3000.0061.40316,4570.02%
2024/05/3000.00161.0060.30-116,753-0.01%
2024/05/2800.00461.1061.00-417,612-0.02%
2024/05/2700.00760.4460.40-718,382-0.04%
2024/05/24159.6000.0059.40119,2270.01%
2024/05/23160.20160.2059.80019,9630.00%
2024/05/22161.00161.4060.80022,2860.00%
2024/05/21661.70461.7561.30224,5430.01%
2024/05/20160.50561.3060.30-425,990-0.02%
2024/05/17958.86161.0060.50826,9720.03%
2024/05/16460.10361.7059.60128,8060.00%
2024/05/15159.20159.7059.10029,7170.00%
2024/05/10358.4700.0059.00331,8260.01%
2024/05/09259.85160.0059.60132,1830.00%
2024/05/0800.00160.8061.00-132,5080.00%
2024/05/0700.00361.8361.60-333,032-0.01%
2024/05/06161.3000.0060.90133,1900.00%
2024/05/03262.3000.0061.70233,5920.01%
2024/05/022562.502561.7862.80034,0180.00%
2024/04/3000.00164.1064.10-134,2880.00%
2024/04/29165.10164.8064.70034,8310.00%
2024/04/2600.00362.9062.90-336,360-0.01%
2024/04/25162.8000.0062.60137,6720.00%
2024/04/24362.20362.6062.50038,0740.00%
2024/04/230.159.90859.1060.10-7.938,862-0.02%
2024/04/227.261.10161.6058.406.239,7940.02%
2024/04/192.164.0800.0064.602.139,5050.01%
2024/04/18367.9300.0067.60339,5780.01%
2024/04/1700.001.670.1070.10-1.639,7490.00%
2024/04/160.166.4000.0063.800.139,7600.00%
2024/04/150.168.30768.7068.70-6.939,849-0.02%
2024/04/122.268.73268.0567.700.239,7020.00%
2024/04/113.670.16970.1269.20-5.439,507-0.01%
2024/04/10968.64768.1069.70238,7440.01%
2024/04/080.166.80766.3066.30-737,819-0.02%
2024/03/2900.00765.7965.60-737,807-0.02%
2024/03/2800.001665.4065.40-1637,812-0.04%
2024/03/274566.27366.4066.404237,7780.11%
2024/03/2600.004566.8365.90-4537,839-0.12%
2024/03/2000.00169.1069.20-137,7170.00%
2024/03/19269.20568.7068.60-337,982-0.01%
2024/03/18668.581168.7371.00-537,687-0.01%
2024/03/15565.4800.0065.00537,0750.01%
2024/03/1400.000.165.3064.90-0.137,1950.00%
2024/03/131.366.25166.2066.200.337,6890.00%
2024/03/12367.93168.1067.80237,9760.01%
2024/03/11468.70268.4568.00238,6060.01%
2024/03/08168.90170.3067.30039,8140.00%
2024/03/0700.00568.3068.30-541,145-0.01%
2024/03/06571.0000.0070.10542,8620.01%
2024/03/05372.10172.1071.40245,9350.00%
2024/03/041672.5600.0071.001647,8510.03%
2024/03/01372.30573.4671.40-249,0030.00%
2024/02/29972.69174.2072.40848,7640.02%
2024/02/27674.30171.8071.90548,0720.01%
2024/02/26375.672.275.1074.200.847,3940.00%
2024/02/23981.372679.8777.10-1746,942-0.04%
2024/02/221583.37182.7082.801444,9670.03%
2024/02/21578.641778.9981.60-1242,907-0.03%
2024/02/20974.71175.8074.20841,7440.02%
2024/02/192974.443371.5274.90-442,514-0.01%
2024/02/16273.05175.5077.40141,5160.00%
2024/02/1500.007.268.8870.40-7.241,053-0.02%
2024/02/0500.00264.0064.00-240,5320.00%
2024/02/02165.80365.6064.60-240,6620.00%
2024/02/012.165.15164.3064.101.141,6560.00%
2024/01/31063.60363.3763.70-343,155-0.01%
2024/01/30262.9000.0063.50242,8330.00%
2024/01/2900.00159.9061.20-142,4930.00%
2024/01/262.260.9700.0060.502.242,7310.01%
2024/01/24462.70563.6062.70-142,0480.00%
2024/01/23362.77263.2562.70141,8550.00%
2024/01/22565.18364.9764.40241,3360.00%
2024/01/19862.587.162.7462.20139,9190.00%
2024/01/18658.83559.5058.90138,7100.00%
2024/01/17960.90859.6559.80138,3240.00%
2024/01/16959.5434.861.2460.30-25.837,521-0.07%
2024/01/154.257.889.157.8857.90-4.936,513-0.01%
2024/01/12257.40256.9557.40036,3590.00%
2024/01/11357.272857.3657.50-2535,996-0.07%
2024/01/10754.491055.5755.70-335,326-0.01%
2024/01/040.153.1000.0052.500.134,8240.00%
2024/01/03153.90153.3053.30035,0510.00%
2023/12/280.154.5000.0054.200.135,6570.00%
2023/12/271254.97154.9054.701135,8870.03%
2023/12/26555.80155.6055.60436,2540.01%
2023/12/25655.3300.0055.10636,3870.02%
2023/12/22655.30155.4055.20536,3870.01%
2023/12/21555.54255.2055.20336,4150.01%
2023/12/201056.80456.7056.60636,3370.02%
2023/12/19357.13257.0056.40136,4010.00%
2023/12/18558.18458.8557.60136,2280.00%
2023/12/15358.73261.2058.50136,2500.00%
2023/12/14861.15261.3060.60635,9250.02%
2023/12/1300.00461.2561.60-435,431-0.01%
2023/12/12260.30361.4360.20-135,3120.00%
2023/12/11360.7300.0060.50335,0380.01%
2023/12/081460.892260.8060.60-834,812-0.02%
2023/12/07862.75262.7561.50634,2630.02%
2023/12/06864.03562.8862.30333,9660.01%
2023/12/05862.2011.263.7663.70-3.233,394-0.01%
2023/12/042265.911666.5864.90632,1040.02%
2023/12/011260.24862.0464.00430,3620.01%
2023/11/30859.701359.5159.30-528,309-0.02%
2023/11/291354.8015.156.5458.30-2.125,051-0.01%
2023/11/282750.4516.251.5253.0010.823,3390.05%
2023/11/27348.802847.3648.25-2522,453-0.11%
2023/11/24348.13148.2047.80222,4080.01%
2023/11/22248.25149.0549.10123,0640.00%
2023/11/2100.00349.7048.85-323,155-0.01%
2023/11/2000.00349.1349.05-323,552-0.01%
2023/11/17348.22848.2848.60-523,882-0.02%
2023/11/161349.437.149.3247.605.923,9360.02%
2023/11/15849.8920.149.8848.90-12.122,601-0.05%
2023/11/142348.442148.6548.40223,2670.01%
2023/11/133247.44848.1547.802423,3550.10%
2023/11/10946.421146.9447.10-223,826-0.01%
2023/11/092147.021646.7646.40523,3550.02%
2023/11/08647.5819.347.8049.00-13.321,885-0.06%
2023/11/07644.68244.5044.55420,0880.02%
2023/11/06244.63244.4544.35020,3250.00%
2023/11/03245.003044.3744.15-2820,374-0.14%
2023/11/02143.702643.6143.55-2520,298-0.12%
2023/10/312142.161643.1741.40520,6380.02%
2023/10/30143.15242.8543.15-120,8200.00%
2023/10/272343.041243.0242.601121,0390.05%
2023/10/26143.55643.6143.40-523,202-0.02%
2023/10/25142.50143.3042.50025,4120.00%
2023/10/24242.802142.8443.40-1926,472-0.07%
2023/10/23141.80242.4042.25-128,8620.00%
2023/10/20142.00241.7041.65-129,1780.00%
2023/10/19141.3000.0041.35130,4980.00%
2023/10/181241.4800.0041.401231,3430.04%
2023/10/161242.46242.5042.601032,8220.03%
2023/10/131243.62143.9043.301134,6180.03%
2023/10/122844.84144.5044.202735,2740.08%
2023/10/111043.90244.3543.50835,8560.02%
2023/10/061043.75145.1543.70936,6490.02%
2023/10/05343.5000.0043.20336,3540.01%
2023/10/03543.90244.0043.70336,7990.01%
2023/10/021143.65543.4543.65636,7130.02%
2023/09/28841.8000.0042.00836,9050.02%
2023/09/2500.00141.6541.55-138,1750.00%
2023/09/22240.8500.0041.75238,2250.01%
2023/09/2100.00140.4040.75-138,1270.00%
2023/09/20142.1000.0041.40138,0570.00%
2023/09/190.141.70142.1041.55-0.937,9140.00%
2023/09/18141.55142.0041.65037,8330.00%
2023/09/14342.7200.0042.45337,6090.01%
2023/09/121.141.891542.4241.80-13.937,445-0.04%
2023/09/1100.00042.3542.45037,4160.00%
2023/09/08545.25745.0944.25-237,217-0.01%
2023/09/07645.84745.8945.90-137,0630.00%
2023/09/06545.6000.0045.35536,9370.01%
2023/09/05545.0000.0045.05536,9830.01%
2023/09/04544.5000.0044.25536,9190.01%
2023/09/01246.15246.0845.00036,7670.00%
2023/08/31746.56546.1247.30236,1760.01%
2023/08/30245.33345.2244.90-135,6170.00%
2023/08/29144.45345.3544.25-235,377-0.01%
2023/08/282.243.75243.5343.350.235,0340.00%
2023/08/25545.05344.8744.85234,6200.01%
2023/08/248.246.55647.1845.852.234,4530.01%
2023/08/231445.982445.6645.95-1033,826-0.03%
2023/08/22247.73547.7146.65-333,226-0.01%
2023/08/21447.7800.0046.20432,6520.01%
2023/08/181649.35749.2247.40932,0340.03%
2023/08/17248.05248.1848.05030,4050.00%
2023/08/16347.92349.0048.90029,6040.00%
2023/08/15446.45346.5546.80128,5930.00%
2023/08/14144.70345.9045.25-228,431-0.01%
2023/08/110.144.95245.1545.40-1.928,255-0.01%
2023/08/103.143.92143.4043.802.128,0890.01%
2023/08/0910.148.412847.8648.10-17.927,736-0.06%
2023/08/083249.854.350.1550.6027.727,4260.10%
2023/08/07248.554.148.8249.15-2.127,056-0.01%
2023/08/04245.655.145.8547.00-3.126,718-0.01%
2023/08/024.543.732.143.6043.202.426,3880.01%
2023/08/015.145.78745.8245.60-1.926,018-0.01%
2023/07/311647.901047.9344.95625,6970.02%
2023/07/281746.3020.246.5948.20-3.223,253-0.01%
2023/07/271142.827.143.2543.853.920,7630.02%
2023/07/262340.5317.140.8939.905.919,5390.03%
2023/07/25338.523.139.0539.05-0.116,9650.00%
2023/07/244933.7322.234.8835.5026.816,5700.16%
2023/07/211432.04831.9832.30615,1480.04%
2023/07/206.231.095530.9530.70-48.814,276-0.34%
2023/07/1919.431.881331.3830.806.413,7830.05%
2023/07/186032.5721.132.9933.2538.912,5850.31%
2023/07/1700.001.129.8530.25-1.110,657-0.01%
2023/07/141729.4127.429.5330.45-10.49,851-0.11%
2023/07/131629.862.129.1429.0013.99,0830.15%
2023/07/12928.131228.0028.10-38,336-0.04%
2023/07/111228.0000.0028.00128,1940.15%
2023/07/10128.101.227.7027.65-0.28,0270.00%
2023/07/0700.008026.9426.60-808,024-1.00%
2023/07/06228.309828.3927.50-967,774-1.23%
2023/07/0517826.952327.1427.551557,0762.19% 大買/鉅額交易
2023/07/041525.09425.7325.90116,4080.17%
2023/07/03224.45424.1824.30-25,833-0.03%
2023/06/29221.9500.0022.5025,4330.04%
2023/06/2000.00222.9523.20-25,728-0.03%
2023/06/19223.4000.0023.2525,6950.04%
2023/06/15224.4000.0023.9025,5350.04%
2023/06/1400.00224.2024.20-25,410-0.04%
2023/06/1300.00123.4523.30-15,251-0.02%
2023/06/09423.05323.0023.0015,0230.02%
2023/06/08422.600.122.3522.503.94,7300.08%
2023/06/0600.000.121.7521.90-0.14,5690.00%
2023/06/0500.0012.121.6621.65-12.14,642-0.26%
2023/05/31521.101321.1421.15-84,377-0.18%
2023/05/301021.062921.0320.70-194,251-0.45%
2023/05/2900.003720.4620.55-374,031-0.92%
2023/05/25619.45619.5519.4003,9110.00%
2023/05/15518.6000.0018.6554,2420.12%
2023/05/122119.0100.0018.80214,2600.49%
2023/05/112119.0100.0018.80214,2780.49%
2023/05/0800.001019.8319.50-104,326-0.23%
2023/05/0410.119.1300.0019.2010.14,8230.21%
2023/05/02119.4500.0019.6014,9370.02%
2023/04/26619.6300.0019.6064,9000.12%
2023/04/2514.119.9100.0019.7514.14,8860.29%
2023/04/240.120.2500.0020.200.14,8430.00%
2023/04/211620.3400.0020.30164,8350.33%
2023/04/20420.9400.0020.8544,7930.08%
2023/04/181321.601621.5821.50-34,745-0.06%
2023/04/17522.2800.0022.0054,6540.11%
2023/04/1400.001021.5021.15-104,295-0.23%
2023/04/121022.4014.221.7022.35-4.24,060-0.10%
2023/04/1000.00120.5020.50-13,655-0.03%
2023/04/0600.000.221.0021.00-0.23,597-0.01%
2023/03/3000.00020.4520.5003,5230.00%
2023/03/27220.55420.6920.90-23,200-0.06%
2023/03/24120.4500.0020.2013,0480.03%
2023/03/2300.00219.9520.10-22,977-0.07%
2023/03/2100.00119.8019.75-12,943-0.03%
2023/03/16019.6000.0019.4503,1290.00%
2023/03/1400.00220.0519.95-23,158-0.06%
2023/03/0900.00820.9020.95-83,258-0.25%
2023/03/0800.0010.320.8021.00-10.33,202-0.32%
2023/03/071020.20120.3520.3593,0440.30%
2023/03/03120.250.120.0020.050.92,9860.03%
2023/03/0100.001.119.8519.85-1.13,012-0.04%
2023/02/24119.8500.0019.6512,9700.03%
2023/02/22019.3000.0019.6002,9660.00%
2023/02/21519.60319.7519.5522,9660.07%
2023/02/20119.8000.0019.9013,0430.03%
2023/02/1700.00619.9320.00-63,226-0.19%
2023/02/16319.6000.0019.5533,0760.10%
2023/02/15019.0000.0019.0003,0530.00%
2023/02/14219.0500.0019.0523,0630.07%
2023/02/1300.00319.0019.00-33,074-0.10%
2023/02/1000.00119.1519.10-13,088-0.03%
2023/02/08119.6000.0019.5513,1100.03%
2023/02/07019.7000.0019.6503,1180.00%
2023/02/0600.00119.4019.65-13,110-0.03%
2023/02/021419.871019.7820.1043,0040.13%
2023/02/01419.0600.0018.8542,6020.15%
2023/01/1600.00917.8417.80-92,455-0.37%
2022/12/26117.6500.0017.7012,5780.04%
2022/12/1500.00518.4518.50-52,656-0.19%
2022/12/14518.5000.0018.4552,6590.19%
2022/12/1300.001018.2518.20-102,666-0.38%
2022/12/09218.8300.0018.5522,6600.08%
2022/12/08519.2000.0019.0052,6510.19%
2022/12/06119.15118.9518.7002,5040.00%
2022/12/05619.3800.0019.2562,4760.24%
2022/12/0200.000.119.2019.05-0.12,4560.00%
2022/11/2300.00119.0019.05-12,413-0.04%
2022/11/2100.00118.8518.50-12,510-0.04%
2022/11/1800.000.118.8018.55-0.12,5450.00%
2022/11/17418.60518.6818.70-12,492-0.04%
2022/11/16118.3500.0018.5512,5300.04%
2022/11/15418.9000.0018.8542,4780.16%
2022/11/0700.00017.3017.3002,8970.00%
2022/10/2700.00115.8515.85-13,148-0.03%
2022/10/1400.003015.6015.70-303,343-0.90%
2022/10/130.115.7500.0014.700.13,3780.00%
2022/10/061017.1000.0017.10103,3420.30%
2022/10/04016.8000.0016.8503,3170.00%
2022/09/2100.00217.2817.10-23,337-0.06%
2022/09/16218.0000.0017.7523,3380.06%
2022/09/15117.8000.0017.8013,3480.03%
2022/09/1400.001517.5717.75-153,341-0.45%
2022/09/13118.001518.0817.85-143,350-0.42%
2022/09/1200.001018.0017.75-103,389-0.30%
2022/09/064017.5800.0017.30403,4101.17%
2022/08/262019.0000.0019.10203,3040.61%
2022/08/25118.5000.0018.7513,1570.03%
2022/08/19318.70118.9018.8023,3410.06%
2022/08/1800.00118.5018.50-13,220-0.03%
2022/08/171118.221018.0018.2513,1280.03%
2022/08/1600.001.117.8017.75-1.12,945-0.04%
2022/08/1500.000.217.2017.50-0.22,815-0.01%
2022/08/1200.001016.9817.10-102,756-0.36%
2022/08/111016.8500.0016.85102,6250.38%
2022/08/04116.2000.0016.2012,6830.04%
2022/07/2900.00116.3016.40-12,662-0.04%
2022/07/27115.651115.2515.80-102,603-0.38%
2022/07/2200.00415.9815.95-42,605-0.15%
2022/07/2100.002815.9315.90-282,630-1.06%
2022/07/202616.6700.0016.50262,5941.00%
2022/07/1800.001316.4516.60-132,561-0.51%
2022/07/1500.00916.3216.15-92,547-0.35%
2022/07/1400.001016.0016.10-102,543-0.39%
2022/07/130.215.7500.0015.650.22,5420.01%
2022/07/12515.4500.0015.2552,5580.20%
2022/07/0800.001216.1816.05-122,580-0.47%
2022/07/06315.30315.3015.0002,5660.00%
2022/07/01515.7500.0015.3052,5700.19%
2022/06/30516.1500.0016.0552,5360.20%
2022/06/28517.1500.0017.2052,4950.20%
2022/06/2700.002517.6017.60-252,499-1.00%
2022/06/231616.72316.8016.80132,4830.52%
2022/06/222817.4000.0017.00282,4671.13%
2022/06/2100.00917.7317.75-92,449-0.37%
2022/06/202017.5100.0017.00202,4510.82%
2022/06/17117.8000.0017.8012,4300.04%
2022/06/1000.00220.2520.00-22,386-0.08%
2022/06/0100.00221.1021.05-22,476-0.08%
2022/05/31221.4000.0021.3022,4460.08%
2022/05/27420.7300.0020.6542,2360.18%
2022/05/20520.70420.5020.5012,2310.04%
2022/05/18120.6000.0020.4012,1930.05%
2022/05/1300.00220.1020.10-22,068-0.10%
2022/05/0500.00220.1019.95-21,911-0.10%
2022/04/2900.002119.4019.25-212,008-1.05%
2022/04/2800.001318.9318.75-132,024-0.64%
2022/04/27318.2000.0018.7032,0420.15%
2022/04/252518.95218.7518.65232,0921.10%
2022/04/2200.001519.8519.70-152,090-0.72%
2022/04/2100.00420.2820.00-42,135-0.19%
2022/04/201019.90120.1020.1092,1480.42%
2022/04/18219.5000.0019.7022,2560.09%
2022/04/07621.2300.0021.0062,6950.22%
2022/04/06921.8800.0021.7092,7290.33%
2022/04/01322.1500.0022.3032,8000.11%
2022/03/2900.00222.9522.75-23,600-0.06%
2022/03/28522.3100.0022.5553,6350.14%
2022/03/2500.00223.0022.80-23,660-0.05%
2022/03/2400.00822.7822.80-83,678-0.22%
2022/03/2100.00322.7522.45-33,745-0.08%
2022/03/1800.00322.5022.50-33,815-0.08%
2022/03/17121.7500.0022.0513,9360.03%
2022/03/14121.9000.0022.0014,2930.02%
2022/03/10121.8000.0021.9014,6780.02%
2022/03/08321.9000.0020.9035,1230.06%
2022/02/24122.8500.0022.3515,6390.02%
2022/02/22923.273523.2523.05-265,874-0.44%
2022/02/211023.5400.0023.65105,9540.17%
2022/02/17123.6500.0023.6516,1270.02%
2022/02/163523.7000.0023.55356,2380.56%
2022/02/1100.00524.0424.05-56,605-0.08%
2022/02/10524.151124.2324.50-66,711-0.09%
2022/02/091524.001123.9424.2046,7950.06%
2022/02/0800.00623.5823.50-66,828-0.09%
2022/01/26122.80122.7022.7007,0020.00%
2022/01/24323.1000.0023.1037,1870.04%
2022/01/20123.9000.0024.3517,5390.01%
2022/01/1800.001125.0124.65-117,734-0.14%
2022/01/14923.6700.0023.9097,7180.12%
2022/01/13524.1700.0024.2057,7440.06%
2022/01/1000.00125.0024.80-17,841-0.01%
2022/01/07525.1600.0024.8557,8980.06%
2022/01/05825.52125.4025.4077,9830.09%
2022/01/04225.9000.0025.9027,9910.03%
2022/01/03526.2500.0026.0058,0470.06%
2021/12/29725.95625.9025.9018,0220.01%
2021/12/2700.00126.4526.30-18,177-0.01%
2021/12/241226.57426.5026.1088,2410.10%
2021/12/2200.00125.0024.95-18,015-0.01%
2021/12/1318326.6618226.3526.2518,5120.01% 大買/大賣/
2021/12/0700.00326.4026.95-38,399-0.04%
2021/12/03325.90325.8025.8508,5210.00%
2021/12/021826.201425.8625.5548,8030.05%
2021/12/0100.00325.4025.70-39,548-0.03%
2021/11/30124.80125.0025.00010,0840.00%
2021/11/2900.001223.0523.80-1210,567-0.11%
2021/11/26323.85224.5023.80110,9220.01%
2021/11/23225.0000.0024.85211,7230.02%
2021/11/2200.00126.1525.70-111,838-0.01%
2021/11/17225.9000.0025.85212,6020.02%
2021/11/12225.2500.0025.40213,5120.01%
2021/11/11425.90626.0425.90-213,878-0.01%
2021/11/1000.00025.1525.85014,0820.00%
2021/11/09525.70125.6525.50414,5230.03%
2021/11/0800.00425.4125.30-414,856-0.03%
2021/11/0400.001025.0524.85-1016,066-0.06%
2021/11/03124.8000.0024.80116,8870.01%
2021/11/025.125.4900.0024.605.117,8730.03%
2021/11/0100.00225.2325.20-219,361-0.01%
2021/10/29624.97525.1124.80120,5930.00%
2021/10/28125.101125.2125.30-1021,082-0.05%
2021/10/27325.0200.0024.85323,6400.01%
2021/10/261024.4300.0024.201024,6130.04%
2021/10/2200.00224.8024.70-225,269-0.01%
2021/10/2000.00224.5024.70-226,475-0.01%
2021/10/19123.75524.3824.20-427,356-0.01%
2021/10/180.123.5500.0023.550.127,9470.00%
2021/10/15324.20724.1524.05-428,306-0.01%
2021/10/1400.00723.5923.35-728,607-0.02%
2021/10/13923.07223.0022.90728,7360.02%
2021/10/12423.6300.0023.65428,8240.01%
2021/10/08224.2500.0024.30228,9790.01%
2021/10/07124.50424.1824.50-329,468-0.01%
2021/10/06623.5200.0023.35630,0350.02%
2021/10/011.224.6000.0024.001.231,5600.00%
2021/09/3000.00125.1525.40-131,8330.00%
2021/09/294.424.96124.6524.453.431,9390.01%
2021/09/28126.65126.3026.30031,9870.00%
2021/09/2700.00126.7526.75-132,0620.00%
2021/09/24427.50527.2027.10-132,1880.00%
2021/09/23626.76227.0327.00432,1510.01%
2021/09/22225.9300.0026.05232,2420.01%
2021/09/172.126.87126.1526.901.132,5930.00%
2021/09/154.226.75326.6326.551.233,4110.00%
2021/09/14127.601127.4127.05-1033,577-0.03%
2021/09/13127.3000.0027.30133,7550.00%
2021/09/10227.7800.0027.85233,9730.01%
2021/09/092027.51627.7227.951434,5990.04%
2021/09/08327.28227.7526.80134,6850.00%
2021/09/07328.20227.6827.70134,6190.00%
2021/09/06529.732330.0728.90-1834,423-0.05%
2021/09/032129.26428.9429.401733,5880.05%
2021/09/02328.35328.9727.90033,2440.00%
2021/09/012128.484228.9529.00-2133,869-0.06%
2021/08/303127.24327.5827.602835,8910.08%
2021/08/27327.203527.3327.00-3235,986-0.09%
2021/08/26127.20427.1127.15-335,694-0.01%
2021/08/253427.081127.0227.152335,6380.06%
2021/08/24227.1300.0026.45235,3850.01%
2021/08/23426.55226.6526.85235,2660.01%
2021/08/20125.70425.6825.45-335,380-0.01%
2021/08/191126.4100.0025.201135,1690.03%
2021/08/18526.35225.8827.35335,1500.01%
2021/08/17327.38325.8525.40034,8740.00%
2021/08/161027.3500.0027.251034,4840.03%
2021/08/13528.6600.0027.55534,1990.01%
2021/08/12529.03429.1829.70133,7480.00%
2021/08/11529.55430.1128.25133,4010.00%
2021/08/10530.020.329.7029.804.732,8300.01%
2021/08/092.331.221631.1630.50-13.732,282-0.04%
2021/08/06932.241031.6031.00-131,4640.00%
2021/08/055330.715431.7232.45-130,5450.00%
2021/08/042129.163230.1330.70-1129,210-0.04%
2021/08/031128.201528.1228.20-428,117-0.01%
2021/08/022827.081527.1727.501327,5030.05%
2021/07/3000.00427.0027.00-425,245-0.02%
2021/07/29124.9500.0024.55124,3470.00%
2021/07/2800.00523.2224.75-524,346-0.02%
2021/07/27524.83125.4024.40424,1560.02%
2021/07/261424.451924.5325.00-523,886-0.02%
2021/07/23624.13124.2024.15523,1180.02%
2021/07/221023.3000.0023.251022,3430.04%
2021/07/2100.00523.1522.25-521,957-0.02%
2021/07/20223.00222.7522.85022,6200.00%
2021/07/1600.00422.2022.55-422,393-0.02%
2021/07/1500.001621.8522.45-1622,426-0.07%
2021/07/141922.590.222.6522.0518.822,2760.08%
2021/07/131722.86823.5821.90921,9520.04%
2021/07/12621.7023.722.4122.55-17.721,901-0.08%
2021/07/0900.004021.3021.25-4021,430-0.19%
2021/07/084222.106322.3722.10-2121,306-0.10%
2021/07/074021.631021.2021.603020,7050.14%
2021/07/061321.35521.2821.10820,4280.04%
2021/07/051121.47321.3021.40820,4350.04%
2021/07/02120.90120.7020.75020,2430.00%
2021/07/01220.40120.0520.05120,1980.00%
2021/06/30320.72121.1520.65220,1230.01%
2021/06/29620.75220.8020.80420,0500.02%
2021/06/28221.05420.7121.50-219,872-0.01%
2021/06/251321.3700.0021.201319,5750.07%
2021/06/241421.771522.1221.90-119,586-0.01%
2021/06/23121.30121.1021.20019,0120.00%
2021/06/211720.86321.1221.101418,5560.08%
2021/06/18121.05421.3821.15-318,306-0.02%
2021/06/1700.00120.4520.70-117,562-0.01%
2021/06/15120.2500.0020.30117,1850.01%
2021/06/11119.90120.1520.25017,0560.00%
2021/06/10219.60220.1520.05016,8270.00%
2021/06/09120.25321.0720.25-216,598-0.01%
2021/06/08119.1052.319.1720.00-51.315,448-0.33%
2021/06/0783.319.943820.4119.1045.314,7040.31%
2021/06/011018.3000.0018.151012,3090.08%
2021/05/3100.002018.0018.10-2012,215-0.16%
2021/05/28817.88617.7017.90212,0790.02%
2021/05/27117.3000.0017.40111,8340.01%
2021/05/26117.30117.3517.45012,0210.00%
2021/05/2400.004015.8016.20-4011,893-0.34%
2021/05/114017.50117.1016.803912,4400.31%
2021/05/05517.50517.8017.20011,9720.00%
2021/04/2800.00118.5518.60-111,575-0.01%
2021/04/2700.00118.2018.70-111,956-0.01%
2021/04/26818.76618.3818.35211,8940.02%
2021/04/2100.00118.2018.15-110,717-0.01%
2021/04/2000.00117.7517.80-110,607-0.01%
2021/04/16318.55117.7518.30210,7270.02%
2021/04/14116.8500.0017.20110,2120.01%
2021/04/1300.00118.4517.25-110,776-0.01%
2021/04/08217.1500.0017.10210,3540.02%
2021/03/3000.005017.0516.85-5010,614-0.47%
2021/03/29516.80517.0017.30010,5410.00%
2021/03/22016.3500.0016.55010,9200.00%
2021/03/19016.3300.0016.20010,9170.00%
2021/03/17016.2000.0016.15010,9320.00%
2021/03/16016.5500.0016.20010,9720.00%
2021/03/15016.9500.0016.40011,0280.00%
2021/03/12016.34116.3016.20-111,001-0.01%
2021/03/08016.5300.0016.15012,3190.00%
2021/03/05116.5500.0016.60112,4020.01%
2021/03/0300.00117.1517.15-112,544-0.01%
2021/02/2600.00117.8517.85-112,353-0.01%
2021/02/2500.00117.0017.40-112,371-0.01%
2021/02/2300.001017.3017.35-1012,135-0.08%
2021/02/2200.003.117.5517.85-3.111,991-0.03%
2021/02/196116.88116.7016.906011,5800.52%
2021/01/29215.1500.0014.75210,8520.02%
2021/01/27115.301315.3015.40-1210,447-0.11%
2021/01/26315.8500.0015.80310,3120.03%
2021/01/253216.1500.0016.103210,2410.31%
2021/01/2200.00116.6016.45-110,108-0.01%
2021/01/2100.002016.3316.05-209,980-0.20%
2021/01/202516.841416.6416.45119,8540.11%
2021/01/1900.001316.2216.40-139,414-0.14%
2021/01/181015.8500.0015.80109,2200.11%
2021/01/151016.1500.0015.75109,1530.11%
2021/01/13215.903015.8016.05-288,970-0.31%
2021/01/12216.609216.3715.80-908,918-1.01%
2021/01/082015.6300.0015.55208,7870.23%
2021/01/064016.661017.0515.80308,9130.34%
2021/01/056015.95415.7016.10568,1900.68%
2021/01/0400.001015.0015.35-107,915-0.13%
2020/12/29415.603015.6715.50-267,718-0.34%
2020/12/28415.791115.8115.95-77,597-0.09%
2020/12/2400.001115.0015.00-117,093-0.16%
2020/12/2200.00615.1014.60-67,008-0.09%
2020/12/211015.1000.0015.15106,9000.14%
2020/12/171014.951014.8514.8506,5580.00%
2020/12/151114.4000.0014.10116,1840.18%
2020/12/07314.93114.8514.8525,9000.03%
2020/12/042014.502014.4514.6505,6940.00%
2020/12/0300.00314.5014.25-35,445-0.06%
2020/12/02514.46215.0015.0035,0570.06%
2020/12/0100.00013.5513.6504,5090.00%
2020/11/302013.2000.0013.20204,3630.46%
2020/11/1900.001011.9511.80-103,577-0.28%
2020/11/1800.004011.8511.90-403,522-1.14%
2020/11/16511.82511.7011.7503,5270.00%
2020/11/115011.2500.0011.25503,4281.46%
2020/10/2800.00111.3511.35-13,543-0.03%
2020/10/27111.8000.0011.5013,5740.03%
2020/10/26011.3000.0011.3003,4710.00%
2020/10/1600.0010011.7011.80-1003,484-2.87%
2020/10/1510012.001011.4511.95903,3912.65%
2020/10/082010.8500.0010.95203,2410.62%
2020/10/051010.6000.0010.60103,4030.29%
2020/09/281.910.2500.0010.251.93,4990.05%
2020/09/071611.0600.0010.85164,0420.40%
2020/08/130.611.3500.0011.350.64,3040.01%
2020/07/0800.00612.2512.25-65,141-0.12%
2020/06/19112.00112.0011.9005,0210.00%
2020/06/161011.751011.7011.8004,7990.00%
2020/06/0800.00412.3512.20-44,926-0.08%
2020/06/01112.1000.0012.1014,9240.02%
2020/05/2700.000.411.6511.75-0.44,777-0.01%
2020/04/2700.00212.0012.00-24,184-0.05%
2020/04/24212.1800.0011.9024,2230.05%
2020/04/2100.00110.9510.85-13,895-0.03%
2020/04/071110.201010.2510.2513,6570.03%
2020/04/0609.9000.009.8403,5750.00%
2020/03/3139.9639.839.6903,5420.00%
2020/03/3009.4300.009.4803,4170.00%
2020/03/2709.4200.009.4203,4260.00%
2020/03/2619.6000.009.5313,4390.03%
2020/03/2400.0018.848.91-13,419-0.03%
2020/03/2308.3400.008.3403,4060.00%
2020/03/1609.8000.009.8203,2920.00%
2020/03/12011.1000.0011.1503,1700.00%
2020/03/11112.4000.0012.1513,2410.03%
2020/03/09012.3000.0012.3503,2640.00%
2020/03/0600.00213.2513.30-23,237-0.06%
2020/03/05713.36513.4013.4023,2570.06%
2020/02/0300.00112.2512.25-13,550-0.03%
2020/01/1700.00115.3515.35-13,311-0.03%
2020/01/16115.2500.0015.2013,3010.03%
2019/12/1300.00414.6514.60-44,080-0.10%
2019/12/0400.00215.9515.80-24,646-0.04%
2019/11/07115.4000.0015.4517,9830.01%
2019/11/06115.2500.0015.2518,1070.01%
2019/10/2400.001016.3016.35-108,454-0.12%
2019/10/141115.9700.0015.95118,8140.12%
2019/10/09116.0500.0016.0018,8380.01%
2019/10/0400.001017.7517.55-108,956-0.11%
2019/10/01117.5500.0017.3519,0720.01%
2019/09/25218.2300.0018.1528,9180.02%
2019/09/241018.6500.0018.30108,9800.11%
2019/09/23118.6000.0018.7518,8290.01%
2019/09/19218.7500.0018.4528,6770.02%
2019/09/12618.783.618.9418.652.48,4530.03%
2019/09/0600.00118.3018.30-17,857-0.01%
2019/09/0300.00318.2018.10-37,700-0.04%
2019/08/30118.5500.0018.5517,4740.01%
2019/08/2700.00118.5518.30-16,461-0.02%
2019/08/2600.00118.4518.20-16,306-0.02%
2019/08/2300.00118.4518.45-16,118-0.02%
2019/08/19517.78517.7117.8005,2520.00%
2019/08/1600.00717.0616.95-74,986-0.14%
2019/08/1500.00417.0017.00-44,869-0.08%
2019/08/13516.38116.5516.5044,5300.09%
2019/08/12116.25716.5416.25-64,451-0.13%
2019/08/08716.2100.0016.2074,2290.17%
2019/08/0700.000.615.6015.70-0.64,119-0.01%
2019/08/06115.2500.0015.2514,1570.02%
2019/08/05116.10216.0515.55-14,153-0.02%
2019/07/2900.001116.0016.10-113,930-0.28%
2019/07/25116.05216.0015.70-13,794-0.03%
2019/07/24115.7500.0015.6513,6300.03%
2019/07/2300.00515.7015.35-53,598-0.14%
2019/07/1900.00415.4515.60-43,657-0.11%
2019/07/18115.30515.1515.15-43,589-0.11%
2019/07/15615.86315.8715.5533,6920.08%
2019/07/12515.4900.0015.5053,6590.14%
2019/07/11115.30915.1215.35-83,594-0.22%
2019/07/1000.00115.0514.85-13,475-0.03%
2019/07/02514.5000.0014.6554,4270.11%
2019/07/01114.7000.0014.9014,4710.02%
2019/06/21514.7500.0014.4055,3510.09%
2019/06/20514.9000.0014.9055,5400.09%
2019/06/1000.00214.7014.80-26,101-0.03%
2019/06/0500.002014.6514.60-206,376-0.31%
2019/05/231314.3700.0013.85136,6030.20%
2019/05/131314.5500.0013.70136,5870.20%
2019/05/1000.001014.1014.15-106,535-0.15%
2019/05/09114.8000.0014.9016,4360.02%
2019/04/30215.8000.0016.0026,3380.03%
2019/04/23116.7500.0016.8016,0850.02%
2019/04/15116.1000.0016.3015,6640.02%
2019/04/1200.00516.7515.85-55,538-0.09%
2019/04/11217.3000.0017.1025,2640.04%
2019/04/09117.200.417.0017.050.64,7940.01%
2019/04/0200.00215.6515.85-24,295-0.05%
2019/04/0100.00516.0015.80-54,216-0.12%
2019/03/29216.5000.0015.9024,0270.05%
2019/03/2800.001016.3016.20-103,821-0.26%
2019/03/27515.80516.2515.9003,6680.00%
2019/03/261015.95616.0016.1043,5330.11%
2019/03/191014.8000.0014.75102,9930.33%
2019/03/1400.00114.5014.65-12,557-0.04%
2019/03/13214.2000.0014.2522,5030.08%
2019/03/1200.002014.6214.55-202,503-0.80%
2019/03/112014.2000.0013.90202,4600.81%
2019/03/07213.501013.7013.45-82,455-0.33%
2019/03/041013.9000.0013.90102,4860.40%
2019/02/2700.00114.1514.20-12,530-0.04%
2019/02/2100.00113.7013.70-12,316-0.04%
2019/02/1500.00213.9014.00-22,337-0.09%
2019/02/14213.5000.0013.6022,2400.09%
2019/02/131413.8500.0013.70142,2610.62%
2019/01/2200.00112.2512.15-12,541-0.04%
2018/12/1900.00112.5012.50-15,939-0.02%
2018/12/1100.00112.2512.25-16,019-0.02%
2018/12/05212.5300.0012.7026,1110.03%
2018/12/0400.00212.6012.90-26,048-0.03%
2018/11/1600.0027.607.56-25,848-0.03%
2018/11/0857.8827.857.8035,9240.05%
2018/11/0700.000.17.807.90-0.15,9170.00%
2018/11/0628.1600.007.9025,9790.03%
2018/10/2516.8400.006.8816,1570.02%
2018/10/2400.00107.607.60-105,995-0.17%
2018/10/1818.4000.008.5215,7980.02%
2018/10/1128.9800.008.9825,7420.03%
2018/10/09110.0000.009.9715,8930.02%
2018/10/0800.00610.4310.30-66,220-0.10%
2018/10/05910.72810.3610.7016,2700.02%
2018/10/04911.4300.0011.3096,0770.15%
2018/10/02711.891212.3612.50-55,819-0.09%
2018/10/0100.00711.5611.50-75,625-0.12%
2018/09/28411.1800.0011.2045,4970.07%
2018/09/27111.75111.5511.4005,3040.00%
2018/09/2100.0011.59.959.92-11.54,534-0.25%
2018/08/13110.8000.0010.4516,4750.02%
2018/08/0800.00311.0511.05-36,357-0.05%
2018/08/07110.5500.0010.5516,1850.02%
2018/08/0200.00310.3010.20-35,967-0.05%
2018/07/24310.4000.0010.3035,8210.05%
2018/07/1900.00410.6010.70-45,692-0.07%
2018/07/18411.0500.0011.0545,5780.07%
2018/07/17312.20212.0011.6515,4300.02%
2018/07/1600.002611.8711.90-265,096-0.51%
2018/07/1000.00310.8510.80-34,425-0.07%
2018/07/09510.7500.0010.8054,2790.12%
2018/06/2000.0059.609.55-53,422-0.15%
2018/06/1459.8000.009.7253,3760.15%
2018/06/13510.23710.1610.00-23,319-0.06%
2018/06/1259.7400.009.7053,2100.16%
2018/06/0700.00110.9010.60-12,794-0.04%
2018/06/0600.00310.4010.40-32,613-0.11%
2018/06/05110.70310.9310.70-22,513-0.08%
2018/06/04410.74510.0511.15-12,354-0.04%
2018/06/01210.50410.3010.25-22,057-0.10%
2018/05/31510.500.110.5010.504.91,7230.28%
2018/05/3000.0029.559.55-21,379-0.14%
2018/05/2900.0028.028.69-21,125-0.18%
2018/05/1828.1500.007.8829910.20%
2018/03/310.18.5300.008.580.11,0110.01%
2018/01/0429.6000.009.4322,1990.09%
華泰 相關文章