華泰 (2329)-美好-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	62.30	0	0.00	61.40	3	16,457	0.02%
2024/05/30	0	0.00	1	61.00	60.30	-1	16,753	-0.01%
2024/05/28	0	0.00	4	61.10	61.00	-4	17,612	-0.02%
2024/05/27	0	0.00	7	60.44	60.40	-7	18,382	-0.04%
2024/05/24	1	59.60	0	0.00	59.40	1	19,227	0.01%
2024/05/23	1	60.20	1	60.20	59.80	0	19,963	0.00%
2024/05/22	1	61.00	1	61.40	60.80	0	22,286	0.00%
2024/05/21	6	61.70	4	61.75	61.30	2	24,543	0.01%
2024/05/20	1	60.50	5	61.30	60.30	-4	25,990	-0.02%
2024/05/17	9	58.86	1	61.00	60.50	8	26,972	0.03%
2024/05/16	4	60.10	3	61.70	59.60	1	28,806	0.00%
2024/05/15	1	59.20	1	59.70	59.10	0	29,717	0.00%
2024/05/10	3	58.47	0	0.00	59.00	3	31,826	0.01%
2024/05/09	2	59.85	1	60.00	59.60	1	32,183	0.00%
2024/05/08	0	0.00	1	60.80	61.00	-1	32,508	0.00%
2024/05/07	0	0.00	3	61.83	61.60	-3	33,032	-0.01%
2024/05/06	1	61.30	0	0.00	60.90	1	33,190	0.00%
2024/05/03	2	62.30	0	0.00	61.70	2	33,592	0.01%
2024/05/02	25	62.50	25	61.78	62.80	0	34,018	0.00%
2024/04/30	0	0.00	1	64.10	64.10	-1	34,288	0.00%
2024/04/29	1	65.10	1	64.80	64.70	0	34,831	0.00%
2024/04/26	0	0.00	3	62.90	62.90	-3	36,360	-0.01%
2024/04/25	1	62.80	0	0.00	62.60	1	37,672	0.00%
2024/04/24	3	62.20	3	62.60	62.50	0	38,074	0.00%
2024/04/23	0.1	59.90	8	59.10	60.10	-7.9	38,862	-0.02%
2024/04/22	7.2	61.10	1	61.60	58.40	6.2	39,794	0.02%
2024/04/19	2.1	64.08	0	0.00	64.60	2.1	39,505	0.01%
2024/04/18	3	67.93	0	0.00	67.60	3	39,578	0.01%
2024/04/17	0	0.00	1.6	70.10	70.10	-1.6	39,749	0.00%
2024/04/16	0.1	66.40	0	0.00	63.80	0.1	39,760	0.00%
2024/04/15	0.1	68.30	7	68.70	68.70	-6.9	39,849	-0.02%
2024/04/12	2.2	68.73	2	68.05	67.70	0.2	39,702	0.00%
2024/04/11	3.6	70.16	9	70.12	69.20	-5.4	39,507	-0.01%
2024/04/10	9	68.64	7	68.10	69.70	2	38,744	0.01%
2024/04/08	0.1	66.80	7	66.30	66.30	-7	37,819	-0.02%
2024/03/29	0	0.00	7	65.79	65.60	-7	37,807	-0.02%
2024/03/28	0	0.00	16	65.40	65.40	-16	37,812	-0.04%
2024/03/27	45	66.27	3	66.40	66.40	42	37,778	0.11%
2024/03/26	0	0.00	45	66.83	65.90	-45	37,839	-0.12%
2024/03/20	0	0.00	1	69.10	69.20	-1	37,717	0.00%
2024/03/19	2	69.20	5	68.70	68.60	-3	37,982	-0.01%
2024/03/18	6	68.58	11	68.73	71.00	-5	37,687	-0.01%
2024/03/15	5	65.48	0	0.00	65.00	5	37,075	0.01%
2024/03/14	0	0.00	0.1	65.30	64.90	-0.1	37,195	0.00%
2024/03/13	1.3	66.25	1	66.20	66.20	0.3	37,689	0.00%
2024/03/12	3	67.93	1	68.10	67.80	2	37,976	0.01%
2024/03/11	4	68.70	2	68.45	68.00	2	38,606	0.01%
2024/03/08	1	68.90	1	70.30	67.30	0	39,814	0.00%
2024/03/07	0	0.00	5	68.30	68.30	-5	41,145	-0.01%
2024/03/06	5	71.00	0	0.00	70.10	5	42,862	0.01%
2024/03/05	3	72.10	1	72.10	71.40	2	45,935	0.00%
2024/03/04	16	72.56	0	0.00	71.00	16	47,851	0.03%
2024/03/01	3	72.30	5	73.46	71.40	-2	49,003	0.00%
2024/02/29	9	72.69	1	74.20	72.40	8	48,764	0.02%
2024/02/27	6	74.30	1	71.80	71.90	5	48,072	0.01%
2024/02/26	3	75.67	2.2	75.10	74.20	0.8	47,394	0.00%
2024/02/23	9	81.37	26	79.87	77.10	-17	46,942	-0.04%
2024/02/22	15	83.37	1	82.70	82.80	14	44,967	0.03%
2024/02/21	5	78.64	17	78.99	81.60	-12	42,907	-0.03%
2024/02/20	9	74.71	1	75.80	74.20	8	41,744	0.02%
2024/02/19	29	74.44	33	71.52	74.90	-4	42,514	-0.01%
2024/02/16	2	73.05	1	75.50	77.40	1	41,516	0.00%
2024/02/15	0	0.00	7.2	68.88	70.40	-7.2	41,053	-0.02%
2024/02/05	0	0.00	2	64.00	64.00	-2	40,532	0.00%
2024/02/02	1	65.80	3	65.60	64.60	-2	40,662	0.00%
2024/02/01	2.1	65.15	1	64.30	64.10	1.1	41,656	0.00%
2024/01/31	0	63.60	3	63.37	63.70	-3	43,155	-0.01%
2024/01/30	2	62.90	0	0.00	63.50	2	42,833	0.00%
2024/01/29	0	0.00	1	59.90	61.20	-1	42,493	0.00%
2024/01/26	2.2	60.97	0	0.00	60.50	2.2	42,731	0.01%
2024/01/24	4	62.70	5	63.60	62.70	-1	42,048	0.00%
2024/01/23	3	62.77	2	63.25	62.70	1	41,855	0.00%
2024/01/22	5	65.18	3	64.97	64.40	2	41,336	0.00%
2024/01/19	8	62.58	7.1	62.74	62.20	1	39,919	0.00%
2024/01/18	6	58.83	5	59.50	58.90	1	38,710	0.00%
2024/01/17	9	60.90	8	59.65	59.80	1	38,324	0.00%
2024/01/16	9	59.54	34.8	61.24	60.30	-25.8	37,521	-0.07%
2024/01/15	4.2	57.88	9.1	57.88	57.90	-4.9	36,513	-0.01%
2024/01/12	2	57.40	2	56.95	57.40	0	36,359	0.00%
2024/01/11	3	57.27	28	57.36	57.50	-25	35,996	-0.07%
2024/01/10	7	54.49	10	55.57	55.70	-3	35,326	-0.01%
2024/01/04	0.1	53.10	0	0.00	52.50	0.1	34,824	0.00%
2024/01/03	1	53.90	1	53.30	53.30	0	35,051	0.00%
2023/12/28	0.1	54.50	0	0.00	54.20	0.1	35,657	0.00%
2023/12/27	12	54.97	1	54.90	54.70	11	35,887	0.03%
2023/12/26	5	55.80	1	55.60	55.60	4	36,254	0.01%
2023/12/25	6	55.33	0	0.00	55.10	6	36,387	0.02%
2023/12/22	6	55.30	1	55.40	55.20	5	36,387	0.01%
2023/12/21	5	55.54	2	55.20	55.20	3	36,415	0.01%
2023/12/20	10	56.80	4	56.70	56.60	6	36,337	0.02%
2023/12/19	3	57.13	2	57.00	56.40	1	36,401	0.00%
2023/12/18	5	58.18	4	58.85	57.60	1	36,228	0.00%
2023/12/15	3	58.73	2	61.20	58.50	1	36,250	0.00%
2023/12/14	8	61.15	2	61.30	60.60	6	35,925	0.02%
2023/12/13	0	0.00	4	61.25	61.60	-4	35,431	-0.01%
2023/12/12	2	60.30	3	61.43	60.20	-1	35,312	0.00%
2023/12/11	3	60.73	0	0.00	60.50	3	35,038	0.01%
2023/12/08	14	60.89	22	60.80	60.60	-8	34,812	-0.02%
2023/12/07	8	62.75	2	62.75	61.50	6	34,263	0.02%
2023/12/06	8	64.03	5	62.88	62.30	3	33,966	0.01%
2023/12/05	8	62.20	11.2	63.76	63.70	-3.2	33,394	-0.01%
2023/12/04	22	65.91	16	66.58	64.90	6	32,104	0.02%
2023/12/01	12	60.24	8	62.04	64.00	4	30,362	0.01%
2023/11/30	8	59.70	13	59.51	59.30	-5	28,309	-0.02%
2023/11/29	13	54.80	15.1	56.54	58.30	-2.1	25,051	-0.01%
2023/11/28	27	50.45	16.2	51.52	53.00	10.8	23,339	0.05%
2023/11/27	3	48.80	28	47.36	48.25	-25	22,453	-0.11%
2023/11/24	3	48.13	1	48.20	47.80	2	22,408	0.01%
2023/11/22	2	48.25	1	49.05	49.10	1	23,064	0.00%
2023/11/21	0	0.00	3	49.70	48.85	-3	23,155	-0.01%
2023/11/20	0	0.00	3	49.13	49.05	-3	23,552	-0.01%
2023/11/17	3	48.22	8	48.28	48.60	-5	23,882	-0.02%
2023/11/16	13	49.43	7.1	49.32	47.60	5.9	23,936	0.02%
2023/11/15	8	49.89	20.1	49.88	48.90	-12.1	22,601	-0.05%
2023/11/14	23	48.44	21	48.65	48.40	2	23,267	0.01%
2023/11/13	32	47.44	8	48.15	47.80	24	23,355	0.10%
2023/11/10	9	46.42	11	46.94	47.10	-2	23,826	-0.01%
2023/11/09	21	47.02	16	46.76	46.40	5	23,355	0.02%
2023/11/08	6	47.58	19.3	47.80	49.00	-13.3	21,885	-0.06%
2023/11/07	6	44.68	2	44.50	44.55	4	20,088	0.02%
2023/11/06	2	44.63	2	44.45	44.35	0	20,325	0.00%
2023/11/03	2	45.00	30	44.37	44.15	-28	20,374	-0.14%
2023/11/02	1	43.70	26	43.61	43.55	-25	20,298	-0.12%
2023/10/31	21	42.16	16	43.17	41.40	5	20,638	0.02%
2023/10/30	1	43.15	2	42.85	43.15	-1	20,820	0.00%
2023/10/27	23	43.04	12	43.02	42.60	11	21,039	0.05%
2023/10/26	1	43.55	6	43.61	43.40	-5	23,202	-0.02%
2023/10/25	1	42.50	1	43.30	42.50	0	25,412	0.00%
2023/10/24	2	42.80	21	42.84	43.40	-19	26,472	-0.07%
2023/10/23	1	41.80	2	42.40	42.25	-1	28,862	0.00%
2023/10/20	1	42.00	2	41.70	41.65	-1	29,178	0.00%
2023/10/19	1	41.30	0	0.00	41.35	1	30,498	0.00%
2023/10/18	12	41.48	0	0.00	41.40	12	31,343	0.04%
2023/10/16	12	42.46	2	42.50	42.60	10	32,822	0.03%
2023/10/13	12	43.62	1	43.90	43.30	11	34,618	0.03%
2023/10/12	28	44.84	1	44.50	44.20	27	35,274	0.08%
2023/10/11	10	43.90	2	44.35	43.50	8	35,856	0.02%
2023/10/06	10	43.75	1	45.15	43.70	9	36,649	0.02%
2023/10/05	3	43.50	0	0.00	43.20	3	36,354	0.01%
2023/10/03	5	43.90	2	44.00	43.70	3	36,799	0.01%
2023/10/02	11	43.65	5	43.45	43.65	6	36,713	0.02%
2023/09/28	8	41.80	0	0.00	42.00	8	36,905	0.02%
2023/09/25	0	0.00	1	41.65	41.55	-1	38,175	0.00%
2023/09/22	2	40.85	0	0.00	41.75	2	38,225	0.01%
2023/09/21	0	0.00	1	40.40	40.75	-1	38,127	0.00%
2023/09/20	1	42.10	0	0.00	41.40	1	38,057	0.00%
2023/09/19	0.1	41.70	1	42.10	41.55	-0.9	37,914	0.00%
2023/09/18	1	41.55	1	42.00	41.65	0	37,833	0.00%
2023/09/14	3	42.72	0	0.00	42.45	3	37,609	0.01%
2023/09/12	1.1	41.89	15	42.42	41.80	-13.9	37,445	-0.04%
2023/09/11	0	0.00	0	42.35	42.45	0	37,416	0.00%
2023/09/08	5	45.25	7	45.09	44.25	-2	37,217	-0.01%
2023/09/07	6	45.84	7	45.89	45.90	-1	37,063	0.00%
2023/09/06	5	45.60	0	0.00	45.35	5	36,937	0.01%
2023/09/05	5	45.00	0	0.00	45.05	5	36,983	0.01%
2023/09/04	5	44.50	0	0.00	44.25	5	36,919	0.01%
2023/09/01	2	46.15	2	46.08	45.00	0	36,767	0.00%
2023/08/31	7	46.56	5	46.12	47.30	2	36,176	0.01%
2023/08/30	2	45.33	3	45.22	44.90	-1	35,617	0.00%
2023/08/29	1	44.45	3	45.35	44.25	-2	35,377	-0.01%
2023/08/28	2.2	43.75	2	43.53	43.35	0.2	35,034	0.00%
2023/08/25	5	45.05	3	44.87	44.85	2	34,620	0.01%
2023/08/24	8.2	46.55	6	47.18	45.85	2.2	34,453	0.01%
2023/08/23	14	45.98	24	45.66	45.95	-10	33,826	-0.03%
2023/08/22	2	47.73	5	47.71	46.65	-3	33,226	-0.01%
2023/08/21	4	47.78	0	0.00	46.20	4	32,652	0.01%
2023/08/18	16	49.35	7	49.22	47.40	9	32,034	0.03%
2023/08/17	2	48.05	2	48.18	48.05	0	30,405	0.00%
2023/08/16	3	47.92	3	49.00	48.90	0	29,604	0.00%
2023/08/15	4	46.45	3	46.55	46.80	1	28,593	0.00%
2023/08/14	1	44.70	3	45.90	45.25	-2	28,431	-0.01%
2023/08/11	0.1	44.95	2	45.15	45.40	-1.9	28,255	-0.01%
2023/08/10	3.1	43.92	1	43.40	43.80	2.1	28,089	0.01%
2023/08/09	10.1	48.41	28	47.86	48.10	-17.9	27,736	-0.06%
2023/08/08	32	49.85	4.3	50.15	50.60	27.7	27,426	0.10%
2023/08/07	2	48.55	4.1	48.82	49.15	-2.1	27,056	-0.01%
2023/08/04	2	45.65	5.1	45.85	47.00	-3.1	26,718	-0.01%
2023/08/02	4.5	43.73	2.1	43.60	43.20	2.4	26,388	0.01%
2023/08/01	5.1	45.78	7	45.82	45.60	-1.9	26,018	-0.01%
2023/07/31	16	47.90	10	47.93	44.95	6	25,697	0.02%
2023/07/28	17	46.30	20.2	46.59	48.20	-3.2	23,253	-0.01%
2023/07/27	11	42.82	7.1	43.25	43.85	3.9	20,763	0.02%
2023/07/26	23	40.53	17.1	40.89	39.90	5.9	19,539	0.03%
2023/07/25	3	38.52	3.1	39.05	39.05	-0.1	16,965	0.00%
2023/07/24	49	33.73	22.2	34.88	35.50	26.8	16,570	0.16%
2023/07/21	14	32.04	8	31.98	32.30	6	15,148	0.04%
2023/07/20	6.2	31.09	55	30.95	30.70	-48.8	14,276	-0.34%
2023/07/19	19.4	31.88	13	31.38	30.80	6.4	13,783	0.05%
2023/07/18	60	32.57	21.1	32.99	33.25	38.9	12,585	0.31%
2023/07/17	0	0.00	1.1	29.85	30.25	-1.1	10,657	-0.01%
2023/07/14	17	29.41	27.4	29.53	30.45	-10.4	9,851	-0.11%
2023/07/13	16	29.86	2.1	29.14	29.00	13.9	9,083	0.15%
2023/07/12	9	28.13	12	28.00	28.10	-3	8,336	-0.04%
2023/07/11	12	28.00	0	0.00	28.00	12	8,194	0.15%
2023/07/10	1	28.10	1.2	27.70	27.65	-0.2	8,027	0.00%
2023/07/07	0	0.00	80	26.94	26.60	-80	8,024	-1.00%
2023/07/06	2	28.30	98	28.39	27.50	-96	7,774	-1.23%
2023/07/05	178	26.95	23	27.14	27.55	155	7,076	2.19%	大買/鉅額交易
2023/07/04	15	25.09	4	25.73	25.90	11	6,408	0.17%
2023/07/03	2	24.45	4	24.18	24.30	-2	5,833	-0.03%
2023/06/29	2	21.95	0	0.00	22.50	2	5,433	0.04%
2023/06/20	0	0.00	2	22.95	23.20	-2	5,728	-0.03%
2023/06/19	2	23.40	0	0.00	23.25	2	5,695	0.04%
2023/06/15	2	24.40	0	0.00	23.90	2	5,535	0.04%
2023/06/14	0	0.00	2	24.20	24.20	-2	5,410	-0.04%
2023/06/13	0	0.00	1	23.45	23.30	-1	5,251	-0.02%
2023/06/09	4	23.05	3	23.00	23.00	1	5,023	0.02%
2023/06/08	4	22.60	0.1	22.35	22.50	3.9	4,730	0.08%
2023/06/06	0	0.00	0.1	21.75	21.90	-0.1	4,569	0.00%
2023/06/05	0	0.00	12.1	21.66	21.65	-12.1	4,642	-0.26%
2023/05/31	5	21.10	13	21.14	21.15	-8	4,377	-0.18%
2023/05/30	10	21.06	29	21.03	20.70	-19	4,251	-0.45%
2023/05/29	0	0.00	37	20.46	20.55	-37	4,031	-0.92%
2023/05/25	6	19.45	6	19.55	19.40	0	3,911	0.00%
2023/05/15	5	18.60	0	0.00	18.65	5	4,242	0.12%
2023/05/12	21	19.01	0	0.00	18.80	21	4,260	0.49%
2023/05/11	21	19.01	0	0.00	18.80	21	4,278	0.49%
2023/05/08	0	0.00	10	19.83	19.50	-10	4,326	-0.23%
2023/05/04	10.1	19.13	0	0.00	19.20	10.1	4,823	0.21%
2023/05/02	1	19.45	0	0.00	19.60	1	4,937	0.02%
2023/04/26	6	19.63	0	0.00	19.60	6	4,900	0.12%
2023/04/25	14.1	19.91	0	0.00	19.75	14.1	4,886	0.29%
2023/04/24	0.1	20.25	0	0.00	20.20	0.1	4,843	0.00%
2023/04/21	16	20.34	0	0.00	20.30	16	4,835	0.33%
2023/04/20	4	20.94	0	0.00	20.85	4	4,793	0.08%
2023/04/18	13	21.60	16	21.58	21.50	-3	4,745	-0.06%
2023/04/17	5	22.28	0	0.00	22.00	5	4,654	0.11%
2023/04/14	0	0.00	10	21.50	21.15	-10	4,295	-0.23%
2023/04/12	10	22.40	14.2	21.70	22.35	-4.2	4,060	-0.10%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/06	0	0.00	0.2	21.00	21.00	-0.2	3,597	-0.01%
2023/03/30	0	0.00	0	20.45	20.50	0	3,523	0.00%
2023/03/27	2	20.55	4	20.69	20.90	-2	3,200	-0.06%
2023/03/24	1	20.45	0	0.00	20.20	1	3,048	0.03%
2023/03/23	0	0.00	2	19.95	20.10	-2	2,977	-0.07%
2023/03/21	0	0.00	1	19.80	19.75	-1	2,943	-0.03%
2023/03/16	0	19.60	0	0.00	19.45	0	3,129	0.00%
2023/03/14	0	0.00	2	20.05	19.95	-2	3,158	-0.06%
2023/03/09	0	0.00	8	20.90	20.95	-8	3,258	-0.25%
2023/03/08	0	0.00	10.3	20.80	21.00	-10.3	3,202	-0.32%
2023/03/07	10	20.20	1	20.35	20.35	9	3,044	0.30%
2023/03/03	1	20.25	0.1	20.00	20.05	0.9	2,986	0.03%
2023/03/01	0	0.00	1.1	19.85	19.85	-1.1	3,012	-0.04%
2023/02/24	1	19.85	0	0.00	19.65	1	2,970	0.03%
2023/02/22	0	19.30	0	0.00	19.60	0	2,966	0.00%
2023/02/21	5	19.60	3	19.75	19.55	2	2,966	0.07%
2023/02/20	1	19.80	0	0.00	19.90	1	3,043	0.03%
2023/02/17	0	0.00	6	19.93	20.00	-6	3,226	-0.19%
2023/02/16	3	19.60	0	0.00	19.55	3	3,076	0.10%
2023/02/15	0	19.00	0	0.00	19.00	0	3,053	0.00%
2023/02/14	2	19.05	0	0.00	19.05	2	3,063	0.07%
2023/02/13	0	0.00	3	19.00	19.00	-3	3,074	-0.10%
2023/02/10	0	0.00	1	19.15	19.10	-1	3,088	-0.03%
2023/02/08	1	19.60	0	0.00	19.55	1	3,110	0.03%
2023/02/07	0	19.70	0	0.00	19.65	0	3,118	0.00%
2023/02/06	0	0.00	1	19.40	19.65	-1	3,110	-0.03%
2023/02/02	14	19.87	10	19.78	20.10	4	3,004	0.13%
2023/02/01	4	19.06	0	0.00	18.85	4	2,602	0.15%
2023/01/16	0	0.00	9	17.84	17.80	-9	2,455	-0.37%
2022/12/26	1	17.65	0	0.00	17.70	1	2,578	0.04%
2022/12/15	0	0.00	5	18.45	18.50	-5	2,656	-0.19%
2022/12/14	5	18.50	0	0.00	18.45	5	2,659	0.19%
2022/12/13	0	0.00	10	18.25	18.20	-10	2,666	-0.38%
2022/12/09	2	18.83	0	0.00	18.55	2	2,660	0.08%
2022/12/08	5	19.20	0	0.00	19.00	5	2,651	0.19%
2022/12/06	1	19.15	1	18.95	18.70	0	2,504	0.00%
2022/12/05	6	19.38	0	0.00	19.25	6	2,476	0.24%
2022/12/02	0	0.00	0.1	19.20	19.05	-0.1	2,456	0.00%
2022/11/23	0	0.00	1	19.00	19.05	-1	2,413	-0.04%
2022/11/21	0	0.00	1	18.85	18.50	-1	2,510	-0.04%
2022/11/18	0	0.00	0.1	18.80	18.55	-0.1	2,545	0.00%
2022/11/17	4	18.60	5	18.68	18.70	-1	2,492	-0.04%
2022/11/16	1	18.35	0	0.00	18.55	1	2,530	0.04%
2022/11/15	4	18.90	0	0.00	18.85	4	2,478	0.16%
2022/11/07	0	0.00	0	17.30	17.30	0	2,897	0.00%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/14	0	0.00	30	15.60	15.70	-30	3,343	-0.90%
2022/10/13	0.1	15.75	0	0.00	14.70	0.1	3,378	0.00%
2022/10/06	10	17.10	0	0.00	17.10	10	3,342	0.30%
2022/10/04	0	16.80	0	0.00	16.85	0	3,317	0.00%
2022/09/21	0	0.00	2	17.28	17.10	-2	3,337	-0.06%
2022/09/16	2	18.00	0	0.00	17.75	2	3,338	0.06%
2022/09/15	1	17.80	0	0.00	17.80	1	3,348	0.03%
2022/09/14	0	0.00	15	17.57	17.75	-15	3,341	-0.45%
2022/09/13	1	18.00	15	18.08	17.85	-14	3,350	-0.42%
2022/09/12	0	0.00	10	18.00	17.75	-10	3,389	-0.30%
2022/09/06	40	17.58	0	0.00	17.30	40	3,410	1.17%
2022/08/26	20	19.00	0	0.00	19.10	20	3,304	0.61%
2022/08/25	1	18.50	0	0.00	18.75	1	3,157	0.03%
2022/08/19	3	18.70	1	18.90	18.80	2	3,341	0.06%
2022/08/18	0	0.00	1	18.50	18.50	-1	3,220	-0.03%
2022/08/17	11	18.22	10	18.00	18.25	1	3,128	0.03%
2022/08/16	0	0.00	1.1	17.80	17.75	-1.1	2,945	-0.04%
2022/08/15	0	0.00	0.2	17.20	17.50	-0.2	2,815	-0.01%
2022/08/12	0	0.00	10	16.98	17.10	-10	2,756	-0.36%
2022/08/11	10	16.85	0	0.00	16.85	10	2,625	0.38%
2022/08/04	1	16.20	0	0.00	16.20	1	2,683	0.04%
2022/07/29	0	0.00	1	16.30	16.40	-1	2,662	-0.04%
2022/07/27	1	15.65	11	15.25	15.80	-10	2,603	-0.38%
2022/07/22	0	0.00	4	15.98	15.95	-4	2,605	-0.15%
2022/07/21	0	0.00	28	15.93	15.90	-28	2,630	-1.06%
2022/07/20	26	16.67	0	0.00	16.50	26	2,594	1.00%
2022/07/18	0	0.00	13	16.45	16.60	-13	2,561	-0.51%
2022/07/15	0	0.00	9	16.32	16.15	-9	2,547	-0.35%
2022/07/14	0	0.00	10	16.00	16.10	-10	2,543	-0.39%
2022/07/13	0.2	15.75	0	0.00	15.65	0.2	2,542	0.01%
2022/07/12	5	15.45	0	0.00	15.25	5	2,558	0.20%
2022/07/08	0	0.00	12	16.18	16.05	-12	2,580	-0.47%
2022/07/06	3	15.30	3	15.30	15.00	0	2,566	0.00%
2022/07/01	5	15.75	0	0.00	15.30	5	2,570	0.19%
2022/06/30	5	16.15	0	0.00	16.05	5	2,536	0.20%
2022/06/28	5	17.15	0	0.00	17.20	5	2,495	0.20%
2022/06/27	0	0.00	25	17.60	17.60	-25	2,499	-1.00%
2022/06/23	16	16.72	3	16.80	16.80	13	2,483	0.52%
2022/06/22	28	17.40	0	0.00	17.00	28	2,467	1.13%
2022/06/21	0	0.00	9	17.73	17.75	-9	2,449	-0.37%
2022/06/20	20	17.51	0	0.00	17.00	20	2,451	0.82%
2022/06/17	1	17.80	0	0.00	17.80	1	2,430	0.04%
2022/06/10	0	0.00	2	20.25	20.00	-2	2,386	-0.08%
2022/06/01	0	0.00	2	21.10	21.05	-2	2,476	-0.08%
2022/05/31	2	21.40	0	0.00	21.30	2	2,446	0.08%
2022/05/27	4	20.73	0	0.00	20.65	4	2,236	0.18%
2022/05/20	5	20.70	4	20.50	20.50	1	2,231	0.04%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/05/13	0	0.00	2	20.10	20.10	-2	2,068	-0.10%
2022/05/05	0	0.00	2	20.10	19.95	-2	1,911	-0.10%
2022/04/29	0	0.00	21	19.40	19.25	-21	2,008	-1.05%
2022/04/28	0	0.00	13	18.93	18.75	-13	2,024	-0.64%
2022/04/27	3	18.20	0	0.00	18.70	3	2,042	0.15%
2022/04/25	25	18.95	2	18.75	18.65	23	2,092	1.10%
2022/04/22	0	0.00	15	19.85	19.70	-15	2,090	-0.72%
2022/04/21	0	0.00	4	20.28	20.00	-4	2,135	-0.19%
2022/04/20	10	19.90	1	20.10	20.10	9	2,148	0.42%
2022/04/18	2	19.50	0	0.00	19.70	2	2,256	0.09%
2022/04/07	6	21.23	0	0.00	21.00	6	2,695	0.22%
2022/04/06	9	21.88	0	0.00	21.70	9	2,729	0.33%
2022/04/01	3	22.15	0	0.00	22.30	3	2,800	0.11%
2022/03/29	0	0.00	2	22.95	22.75	-2	3,600	-0.06%
2022/03/28	5	22.31	0	0.00	22.55	5	3,635	0.14%
2022/03/25	0	0.00	2	23.00	22.80	-2	3,660	-0.05%
2022/03/24	0	0.00	8	22.78	22.80	-8	3,678	-0.22%
2022/03/21	0	0.00	3	22.75	22.45	-3	3,745	-0.08%
2022/03/18	0	0.00	3	22.50	22.50	-3	3,815	-0.08%
2022/03/17	1	21.75	0	0.00	22.05	1	3,936	0.03%
2022/03/14	1	21.90	0	0.00	22.00	1	4,293	0.02%
2022/03/10	1	21.80	0	0.00	21.90	1	4,678	0.02%
2022/03/08	3	21.90	0	0.00	20.90	3	5,123	0.06%
2022/02/24	1	22.85	0	0.00	22.35	1	5,639	0.02%
2022/02/22	9	23.27	35	23.25	23.05	-26	5,874	-0.44%
2022/02/21	10	23.54	0	0.00	23.65	10	5,954	0.17%
2022/02/17	1	23.65	0	0.00	23.65	1	6,127	0.02%
2022/02/16	35	23.70	0	0.00	23.55	35	6,238	0.56%
2022/02/11	0	0.00	5	24.04	24.05	-5	6,605	-0.08%
2022/02/10	5	24.15	11	24.23	24.50	-6	6,711	-0.09%
2022/02/09	15	24.00	11	23.94	24.20	4	6,795	0.06%
2022/02/08	0	0.00	6	23.58	23.50	-6	6,828	-0.09%
2022/01/26	1	22.80	1	22.70	22.70	0	7,002	0.00%
2022/01/24	3	23.10	0	0.00	23.10	3	7,187	0.04%
2022/01/20	1	23.90	0	0.00	24.35	1	7,539	0.01%
2022/01/18	0	0.00	11	25.01	24.65	-11	7,734	-0.14%
2022/01/14	9	23.67	0	0.00	23.90	9	7,718	0.12%
2022/01/13	5	24.17	0	0.00	24.20	5	7,744	0.06%
2022/01/10	0	0.00	1	25.00	24.80	-1	7,841	-0.01%
2022/01/07	5	25.16	0	0.00	24.85	5	7,898	0.06%
2022/01/05	8	25.52	1	25.40	25.40	7	7,983	0.09%
2022/01/04	2	25.90	0	0.00	25.90	2	7,991	0.03%
2022/01/03	5	26.25	0	0.00	26.00	5	8,047	0.06%
2021/12/29	7	25.95	6	25.90	25.90	1	8,022	0.01%
2021/12/27	0	0.00	1	26.45	26.30	-1	8,177	-0.01%
2021/12/24	12	26.57	4	26.50	26.10	8	8,241	0.10%
2021/12/22	0	0.00	1	25.00	24.95	-1	8,015	-0.01%
2021/12/13	183	26.66	182	26.35	26.25	1	8,512	0.01%	大買/大賣/
2021/12/07	0	0.00	3	26.40	26.95	-3	8,399	-0.04%
2021/12/03	3	25.90	3	25.80	25.85	0	8,521	0.00%
2021/12/02	18	26.20	14	25.86	25.55	4	8,803	0.05%
2021/12/01	0	0.00	3	25.40	25.70	-3	9,548	-0.03%
2021/11/30	1	24.80	1	25.00	25.00	0	10,084	0.00%
2021/11/29	0	0.00	12	23.05	23.80	-12	10,567	-0.11%
2021/11/26	3	23.85	2	24.50	23.80	1	10,922	0.01%
2021/11/23	2	25.00	0	0.00	24.85	2	11,723	0.02%
2021/11/22	0	0.00	1	26.15	25.70	-1	11,838	-0.01%
2021/11/17	2	25.90	0	0.00	25.85	2	12,602	0.02%
2021/11/12	2	25.25	0	0.00	25.40	2	13,512	0.01%
2021/11/11	4	25.90	6	26.04	25.90	-2	13,878	-0.01%
2021/11/10	0	0.00	0	25.15	25.85	0	14,082	0.00%
2021/11/09	5	25.70	1	25.65	25.50	4	14,523	0.03%
2021/11/08	0	0.00	4	25.41	25.30	-4	14,856	-0.03%
2021/11/04	0	0.00	10	25.05	24.85	-10	16,066	-0.06%
2021/11/03	1	24.80	0	0.00	24.80	1	16,887	0.01%
2021/11/02	5.1	25.49	0	0.00	24.60	5.1	17,873	0.03%
2021/11/01	0	0.00	2	25.23	25.20	-2	19,361	-0.01%
2021/10/29	6	24.97	5	25.11	24.80	1	20,593	0.00%
2021/10/28	1	25.10	11	25.21	25.30	-10	21,082	-0.05%
2021/10/27	3	25.02	0	0.00	24.85	3	23,640	0.01%
2021/10/26	10	24.43	0	0.00	24.20	10	24,613	0.04%
2021/10/22	0	0.00	2	24.80	24.70	-2	25,269	-0.01%
2021/10/20	0	0.00	2	24.50	24.70	-2	26,475	-0.01%
2021/10/19	1	23.75	5	24.38	24.20	-4	27,356	-0.01%
2021/10/18	0.1	23.55	0	0.00	23.55	0.1	27,947	0.00%
2021/10/15	3	24.20	7	24.15	24.05	-4	28,306	-0.01%
2021/10/14	0	0.00	7	23.59	23.35	-7	28,607	-0.02%
2021/10/13	9	23.07	2	23.00	22.90	7	28,736	0.02%
2021/10/12	4	23.63	0	0.00	23.65	4	28,824	0.01%
2021/10/08	2	24.25	0	0.00	24.30	2	28,979	0.01%
2021/10/07	1	24.50	4	24.18	24.50	-3	29,468	-0.01%
2021/10/06	6	23.52	0	0.00	23.35	6	30,035	0.02%
2021/10/01	1.2	24.60	0	0.00	24.00	1.2	31,560	0.00%
2021/09/30	0	0.00	1	25.15	25.40	-1	31,833	0.00%
2021/09/29	4.4	24.96	1	24.65	24.45	3.4	31,939	0.01%
2021/09/28	1	26.65	1	26.30	26.30	0	31,987	0.00%
2021/09/27	0	0.00	1	26.75	26.75	-1	32,062	0.00%
2021/09/24	4	27.50	5	27.20	27.10	-1	32,188	0.00%
2021/09/23	6	26.76	2	27.03	27.00	4	32,151	0.01%
2021/09/22	2	25.93	0	0.00	26.05	2	32,242	0.01%
2021/09/17	2.1	26.87	1	26.15	26.90	1.1	32,593	0.00%
2021/09/15	4.2	26.75	3	26.63	26.55	1.2	33,411	0.00%
2021/09/14	1	27.60	11	27.41	27.05	-10	33,577	-0.03%
2021/09/13	1	27.30	0	0.00	27.30	1	33,755	0.00%
2021/09/10	2	27.78	0	0.00	27.85	2	33,973	0.01%
2021/09/09	20	27.51	6	27.72	27.95	14	34,599	0.04%
2021/09/08	3	27.28	2	27.75	26.80	1	34,685	0.00%
2021/09/07	3	28.20	2	27.68	27.70	1	34,619	0.00%
2021/09/06	5	29.73	23	30.07	28.90	-18	34,423	-0.05%
2021/09/03	21	29.26	4	28.94	29.40	17	33,588	0.05%
2021/09/02	3	28.35	3	28.97	27.90	0	33,244	0.00%
2021/09/01	21	28.48	42	28.95	29.00	-21	33,869	-0.06%
2021/08/30	31	27.24	3	27.58	27.60	28	35,891	0.08%
2021/08/27	3	27.20	35	27.33	27.00	-32	35,986	-0.09%
2021/08/26	1	27.20	4	27.11	27.15	-3	35,694	-0.01%
2021/08/25	34	27.08	11	27.02	27.15	23	35,638	0.06%
2021/08/24	2	27.13	0	0.00	26.45	2	35,385	0.01%
2021/08/23	4	26.55	2	26.65	26.85	2	35,266	0.01%
2021/08/20	1	25.70	4	25.68	25.45	-3	35,380	-0.01%
2021/08/19	11	26.41	0	0.00	25.20	11	35,169	0.03%
2021/08/18	5	26.35	2	25.88	27.35	3	35,150	0.01%
2021/08/17	3	27.38	3	25.85	25.40	0	34,874	0.00%
2021/08/16	10	27.35	0	0.00	27.25	10	34,484	0.03%
2021/08/13	5	28.66	0	0.00	27.55	5	34,199	0.01%
2021/08/12	5	29.03	4	29.18	29.70	1	33,748	0.00%
2021/08/11	5	29.55	4	30.11	28.25	1	33,401	0.00%
2021/08/10	5	30.02	0.3	29.70	29.80	4.7	32,830	0.01%
2021/08/09	2.3	31.22	16	31.16	30.50	-13.7	32,282	-0.04%
2021/08/06	9	32.24	10	31.60	31.00	-1	31,464	0.00%
2021/08/05	53	30.71	54	31.72	32.45	-1	30,545	0.00%
2021/08/04	21	29.16	32	30.13	30.70	-11	29,210	-0.04%
2021/08/03	11	28.20	15	28.12	28.20	-4	28,117	-0.01%
2021/08/02	28	27.08	15	27.17	27.50	13	27,503	0.05%
2021/07/30	0	0.00	4	27.00	27.00	-4	25,245	-0.02%
2021/07/29	1	24.95	0	0.00	24.55	1	24,347	0.00%
2021/07/28	0	0.00	5	23.22	24.75	-5	24,346	-0.02%
2021/07/27	5	24.83	1	25.40	24.40	4	24,156	0.02%
2021/07/26	14	24.45	19	24.53	25.00	-5	23,886	-0.02%
2021/07/23	6	24.13	1	24.20	24.15	5	23,118	0.02%
2021/07/22	10	23.30	0	0.00	23.25	10	22,343	0.04%
2021/07/21	0	0.00	5	23.15	22.25	-5	21,957	-0.02%
2021/07/20	2	23.00	2	22.75	22.85	0	22,620	0.00%
2021/07/16	0	0.00	4	22.20	22.55	-4	22,393	-0.02%
2021/07/15	0	0.00	16	21.85	22.45	-16	22,426	-0.07%
2021/07/14	19	22.59	0.2	22.65	22.05	18.8	22,276	0.08%
2021/07/13	17	22.86	8	23.58	21.90	9	21,952	0.04%
2021/07/12	6	21.70	23.7	22.41	22.55	-17.7	21,901	-0.08%
2021/07/09	0	0.00	40	21.30	21.25	-40	21,430	-0.19%
2021/07/08	42	22.10	63	22.37	22.10	-21	21,306	-0.10%
2021/07/07	40	21.63	10	21.20	21.60	30	20,705	0.14%
2021/07/06	13	21.35	5	21.28	21.10	8	20,428	0.04%
2021/07/05	11	21.47	3	21.30	21.40	8	20,435	0.04%
2021/07/02	1	20.90	1	20.70	20.75	0	20,243	0.00%
2021/07/01	2	20.40	1	20.05	20.05	1	20,198	0.00%
2021/06/30	3	20.72	1	21.15	20.65	2	20,123	0.01%
2021/06/29	6	20.75	2	20.80	20.80	4	20,050	0.02%
2021/06/28	2	21.05	4	20.71	21.50	-2	19,872	-0.01%
2021/06/25	13	21.37	0	0.00	21.20	13	19,575	0.07%
2021/06/24	14	21.77	15	22.12	21.90	-1	19,586	-0.01%
2021/06/23	1	21.30	1	21.10	21.20	0	19,012	0.00%
2021/06/21	17	20.86	3	21.12	21.10	14	18,556	0.08%
2021/06/18	1	21.05	4	21.38	21.15	-3	18,306	-0.02%
2021/06/17	0	0.00	1	20.45	20.70	-1	17,562	-0.01%
2021/06/15	1	20.25	0	0.00	20.30	1	17,185	0.01%
2021/06/11	1	19.90	1	20.15	20.25	0	17,056	0.00%
2021/06/10	2	19.60	2	20.15	20.05	0	16,827	0.00%
2021/06/09	1	20.25	3	21.07	20.25	-2	16,598	-0.01%
2021/06/08	1	19.10	52.3	19.17	20.00	-51.3	15,448	-0.33%
2021/06/07	83.3	19.94	38	20.41	19.10	45.3	14,704	0.31%
2021/06/01	10	18.30	0	0.00	18.15	10	12,309	0.08%
2021/05/31	0	0.00	20	18.00	18.10	-20	12,215	-0.16%
2021/05/28	8	17.88	6	17.70	17.90	2	12,079	0.02%
2021/05/27	1	17.30	0	0.00	17.40	1	11,834	0.01%
2021/05/26	1	17.30	1	17.35	17.45	0	12,021	0.00%
2021/05/24	0	0.00	40	15.80	16.20	-40	11,893	-0.34%
2021/05/11	40	17.50	1	17.10	16.80	39	12,440	0.31%
2021/05/05	5	17.50	5	17.80	17.20	0	11,972	0.00%
2021/04/28	0	0.00	1	18.55	18.60	-1	11,575	-0.01%
2021/04/27	0	0.00	1	18.20	18.70	-1	11,956	-0.01%
2021/04/26	8	18.76	6	18.38	18.35	2	11,894	0.02%
2021/04/21	0	0.00	1	18.20	18.15	-1	10,717	-0.01%
2021/04/20	0	0.00	1	17.75	17.80	-1	10,607	-0.01%
2021/04/16	3	18.55	1	17.75	18.30	2	10,727	0.02%
2021/04/14	1	16.85	0	0.00	17.20	1	10,212	0.01%
2021/04/13	0	0.00	1	18.45	17.25	-1	10,776	-0.01%
2021/04/08	2	17.15	0	0.00	17.10	2	10,354	0.02%
2021/03/30	0	0.00	50	17.05	16.85	-50	10,614	-0.47%
2021/03/29	5	16.80	5	17.00	17.30	0	10,541	0.00%
2021/03/22	0	16.35	0	0.00	16.55	0	10,920	0.00%
2021/03/19	0	16.33	0	0.00	16.20	0	10,917	0.00%
2021/03/17	0	16.20	0	0.00	16.15	0	10,932	0.00%
2021/03/16	0	16.55	0	0.00	16.20	0	10,972	0.00%
2021/03/15	0	16.95	0	0.00	16.40	0	11,028	0.00%
2021/03/12	0	16.34	1	16.30	16.20	-1	11,001	-0.01%
2021/03/08	0	16.53	0	0.00	16.15	0	12,319	0.00%
2021/03/05	1	16.55	0	0.00	16.60	1	12,402	0.01%
2021/03/03	0	0.00	1	17.15	17.15	-1	12,544	-0.01%
2021/02/26	0	0.00	1	17.85	17.85	-1	12,353	-0.01%
2021/02/25	0	0.00	1	17.00	17.40	-1	12,371	-0.01%
2021/02/23	0	0.00	10	17.30	17.35	-10	12,135	-0.08%
2021/02/22	0	0.00	3.1	17.55	17.85	-3.1	11,991	-0.03%
2021/02/19	61	16.88	1	16.70	16.90	60	11,580	0.52%
2021/01/29	2	15.15	0	0.00	14.75	2	10,852	0.02%
2021/01/27	1	15.30	13	15.30	15.40	-12	10,447	-0.11%
2021/01/26	3	15.85	0	0.00	15.80	3	10,312	0.03%
2021/01/25	32	16.15	0	0.00	16.10	32	10,241	0.31%
2021/01/22	0	0.00	1	16.60	16.45	-1	10,108	-0.01%
2021/01/21	0	0.00	20	16.33	16.05	-20	9,980	-0.20%
2021/01/20	25	16.84	14	16.64	16.45	11	9,854	0.11%
2021/01/19	0	0.00	13	16.22	16.40	-13	9,414	-0.14%
2021/01/18	10	15.85	0	0.00	15.80	10	9,220	0.11%
2021/01/15	10	16.15	0	0.00	15.75	10	9,153	0.11%
2021/01/13	2	15.90	30	15.80	16.05	-28	8,970	-0.31%
2021/01/12	2	16.60	92	16.37	15.80	-90	8,918	-1.01%
2021/01/08	20	15.63	0	0.00	15.55	20	8,787	0.23%
2021/01/06	40	16.66	10	17.05	15.80	30	8,913	0.34%
2021/01/05	60	15.95	4	15.70	16.10	56	8,190	0.68%
2021/01/04	0	0.00	10	15.00	15.35	-10	7,915	-0.13%
2020/12/29	4	15.60	30	15.67	15.50	-26	7,718	-0.34%
2020/12/28	4	15.79	11	15.81	15.95	-7	7,597	-0.09%
2020/12/24	0	0.00	11	15.00	15.00	-11	7,093	-0.16%
2020/12/22	0	0.00	6	15.10	14.60	-6	7,008	-0.09%
2020/12/21	10	15.10	0	0.00	15.15	10	6,900	0.14%
2020/12/17	10	14.95	10	14.85	14.85	0	6,558	0.00%
2020/12/15	11	14.40	0	0.00	14.10	11	6,184	0.18%
2020/12/07	3	14.93	1	14.85	14.85	2	5,900	0.03%
2020/12/04	20	14.50	20	14.45	14.65	0	5,694	0.00%
2020/12/03	0	0.00	3	14.50	14.25	-3	5,445	-0.06%
2020/12/02	5	14.46	2	15.00	15.00	3	5,057	0.06%
2020/12/01	0	0.00	0	13.55	13.65	0	4,509	0.00%
2020/11/30	20	13.20	0	0.00	13.20	20	4,363	0.46%
2020/11/19	0	0.00	10	11.95	11.80	-10	3,577	-0.28%
2020/11/18	0	0.00	40	11.85	11.90	-40	3,522	-1.14%
2020/11/16	5	11.82	5	11.70	11.75	0	3,527	0.00%
2020/11/11	50	11.25	0	0.00	11.25	50	3,428	1.46%
2020/10/28	0	0.00	1	11.35	11.35	-1	3,543	-0.03%
2020/10/27	1	11.80	0	0.00	11.50	1	3,574	0.03%
2020/10/26	0	11.30	0	0.00	11.30	0	3,471	0.00%
2020/10/16	0	0.00	100	11.70	11.80	-100	3,484	-2.87%
2020/10/15	100	12.00	10	11.45	11.95	90	3,391	2.65%
2020/10/08	20	10.85	0	0.00	10.95	20	3,241	0.62%
2020/10/05	10	10.60	0	0.00	10.60	10	3,403	0.29%
2020/09/28	1.9	10.25	0	0.00	10.25	1.9	3,499	0.05%
2020/09/07	16	11.06	0	0.00	10.85	16	4,042	0.40%
2020/08/13	0.6	11.35	0	0.00	11.35	0.6	4,304	0.01%
2020/07/08	0	0.00	6	12.25	12.25	-6	5,141	-0.12%
2020/06/19	1	12.00	1	12.00	11.90	0	5,021	0.00%
2020/06/16	10	11.75	10	11.70	11.80	0	4,799	0.00%
2020/06/08	0	0.00	4	12.35	12.20	-4	4,926	-0.08%
2020/06/01	1	12.10	0	0.00	12.10	1	4,924	0.02%
2020/05/27	0	0.00	0.4	11.65	11.75	-0.4	4,777	-0.01%
2020/04/27	0	0.00	2	12.00	12.00	-2	4,184	-0.05%
2020/04/24	2	12.18	0	0.00	11.90	2	4,223	0.05%
2020/04/21	0	0.00	1	10.95	10.85	-1	3,895	-0.03%
2020/04/07	11	10.20	10	10.25	10.25	1	3,657	0.03%
2020/04/06	0	9.90	0	0.00	9.84	0	3,575	0.00%
2020/03/31	3	9.96	3	9.83	9.69	0	3,542	0.00%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/27	0	9.42	0	0.00	9.42	0	3,426	0.00%
2020/03/26	1	9.60	0	0.00	9.53	1	3,439	0.03%
2020/03/24	0	0.00	1	8.84	8.91	-1	3,419	-0.03%
2020/03/23	0	8.34	0	0.00	8.34	0	3,406	0.00%
2020/03/16	0	9.80	0	0.00	9.82	0	3,292	0.00%
2020/03/12	0	11.10	0	0.00	11.15	0	3,170	0.00%
2020/03/11	1	12.40	0	0.00	12.15	1	3,241	0.03%
2020/03/09	0	12.30	0	0.00	12.35	0	3,264	0.00%
2020/03/06	0	0.00	2	13.25	13.30	-2	3,237	-0.06%
2020/03/05	7	13.36	5	13.40	13.40	2	3,257	0.06%
2020/02/03	0	0.00	1	12.25	12.25	-1	3,550	-0.03%
2020/01/17	0	0.00	1	15.35	15.35	-1	3,311	-0.03%
2020/01/16	1	15.25	0	0.00	15.20	1	3,301	0.03%
2019/12/13	0	0.00	4	14.65	14.60	-4	4,080	-0.10%
2019/12/04	0	0.00	2	15.95	15.80	-2	4,646	-0.04%
2019/11/07	1	15.40	0	0.00	15.45	1	7,983	0.01%
2019/11/06	1	15.25	0	0.00	15.25	1	8,107	0.01%
2019/10/24	0	0.00	10	16.30	16.35	-10	8,454	-0.12%
2019/10/14	11	15.97	0	0.00	15.95	11	8,814	0.12%
2019/10/09	1	16.05	0	0.00	16.00	1	8,838	0.01%
2019/10/04	0	0.00	10	17.75	17.55	-10	8,956	-0.11%
2019/10/01	1	17.55	0	0.00	17.35	1	9,072	0.01%
2019/09/25	2	18.23	0	0.00	18.15	2	8,918	0.02%
2019/09/24	10	18.65	0	0.00	18.30	10	8,980	0.11%
2019/09/23	1	18.60	0	0.00	18.75	1	8,829	0.01%
2019/09/19	2	18.75	0	0.00	18.45	2	8,677	0.02%
2019/09/12	6	18.78	3.6	18.94	18.65	2.4	8,453	0.03%
2019/09/06	0	0.00	1	18.30	18.30	-1	7,857	-0.01%
2019/09/03	0	0.00	3	18.20	18.10	-3	7,700	-0.04%
2019/08/30	1	18.55	0	0.00	18.55	1	7,474	0.01%
2019/08/27	0	0.00	1	18.55	18.30	-1	6,461	-0.02%
2019/08/26	0	0.00	1	18.45	18.20	-1	6,306	-0.02%
2019/08/23	0	0.00	1	18.45	18.45	-1	6,118	-0.02%
2019/08/19	5	17.78	5	17.71	17.80	0	5,252	0.00%
2019/08/16	0	0.00	7	17.06	16.95	-7	4,986	-0.14%
2019/08/15	0	0.00	4	17.00	17.00	-4	4,869	-0.08%
2019/08/13	5	16.38	1	16.55	16.50	4	4,530	0.09%
2019/08/12	1	16.25	7	16.54	16.25	-6	4,451	-0.13%
2019/08/08	7	16.21	0	0.00	16.20	7	4,229	0.17%
2019/08/07	0	0.00	0.6	15.60	15.70	-0.6	4,119	-0.01%
2019/08/06	1	15.25	0	0.00	15.25	1	4,157	0.02%
2019/08/05	1	16.10	2	16.05	15.55	-1	4,153	-0.02%
2019/07/29	0	0.00	11	16.00	16.10	-11	3,930	-0.28%
2019/07/25	1	16.05	2	16.00	15.70	-1	3,794	-0.03%
2019/07/24	1	15.75	0	0.00	15.65	1	3,630	0.03%
2019/07/23	0	0.00	5	15.70	15.35	-5	3,598	-0.14%
2019/07/19	0	0.00	4	15.45	15.60	-4	3,657	-0.11%
2019/07/18	1	15.30	5	15.15	15.15	-4	3,589	-0.11%
2019/07/15	6	15.86	3	15.87	15.55	3	3,692	0.08%
2019/07/12	5	15.49	0	0.00	15.50	5	3,659	0.14%
2019/07/11	1	15.30	9	15.12	15.35	-8	3,594	-0.22%
2019/07/10	0	0.00	1	15.05	14.85	-1	3,475	-0.03%
2019/07/02	5	14.50	0	0.00	14.65	5	4,427	0.11%
2019/07/01	1	14.70	0	0.00	14.90	1	4,471	0.02%
2019/06/21	5	14.75	0	0.00	14.40	5	5,351	0.09%
2019/06/20	5	14.90	0	0.00	14.90	5	5,540	0.09%
2019/06/10	0	0.00	2	14.70	14.80	-2	6,101	-0.03%
2019/06/05	0	0.00	20	14.65	14.60	-20	6,376	-0.31%
2019/05/23	13	14.37	0	0.00	13.85	13	6,603	0.20%
2019/05/13	13	14.55	0	0.00	13.70	13	6,587	0.20%
2019/05/10	0	0.00	10	14.10	14.15	-10	6,535	-0.15%
2019/05/09	1	14.80	0	0.00	14.90	1	6,436	0.02%
2019/04/30	2	15.80	0	0.00	16.00	2	6,338	0.03%
2019/04/23	1	16.75	0	0.00	16.80	1	6,085	0.02%
2019/04/15	1	16.10	0	0.00	16.30	1	5,664	0.02%
2019/04/12	0	0.00	5	16.75	15.85	-5	5,538	-0.09%
2019/04/11	2	17.30	0	0.00	17.10	2	5,264	0.04%
2019/04/09	1	17.20	0.4	17.00	17.05	0.6	4,794	0.01%
2019/04/02	0	0.00	2	15.65	15.85	-2	4,295	-0.05%
2019/04/01	0	0.00	5	16.00	15.80	-5	4,216	-0.12%
2019/03/29	2	16.50	0	0.00	15.90	2	4,027	0.05%
2019/03/28	0	0.00	10	16.30	16.20	-10	3,821	-0.26%
2019/03/27	5	15.80	5	16.25	15.90	0	3,668	0.00%
2019/03/26	10	15.95	6	16.00	16.10	4	3,533	0.11%
2019/03/19	10	14.80	0	0.00	14.75	10	2,993	0.33%
2019/03/14	0	0.00	1	14.50	14.65	-1	2,557	-0.04%
2019/03/13	2	14.20	0	0.00	14.25	2	2,503	0.08%
2019/03/12	0	0.00	20	14.62	14.55	-20	2,503	-0.80%
2019/03/11	20	14.20	0	0.00	13.90	20	2,460	0.81%
2019/03/07	2	13.50	10	13.70	13.45	-8	2,455	-0.33%
2019/03/04	10	13.90	0	0.00	13.90	10	2,486	0.40%
2019/02/27	0	0.00	1	14.15	14.20	-1	2,530	-0.04%
2019/02/21	0	0.00	1	13.70	13.70	-1	2,316	-0.04%
2019/02/15	0	0.00	2	13.90	14.00	-2	2,337	-0.09%
2019/02/14	2	13.50	0	0.00	13.60	2	2,240	0.09%
2019/02/13	14	13.85	0	0.00	13.70	14	2,261	0.62%
2019/01/22	0	0.00	1	12.25	12.15	-1	2,541	-0.04%
2018/12/19	0	0.00	1	12.50	12.50	-1	5,939	-0.02%
2018/12/11	0	0.00	1	12.25	12.25	-1	6,019	-0.02%
2018/12/05	2	12.53	0	0.00	12.70	2	6,111	0.03%
2018/12/04	0	0.00	2	12.60	12.90	-2	6,048	-0.03%
2018/11/16	0	0.00	2	7.60	7.56	-2	5,848	-0.03%
2018/11/08	5	7.88	2	7.85	7.80	3	5,924	0.05%
2018/11/07	0	0.00	0.1	7.80	7.90	-0.1	5,917	0.00%
2018/11/06	2	8.16	0	0.00	7.90	2	5,979	0.03%
2018/10/25	1	6.84	0	0.00	6.88	1	6,157	0.02%
2018/10/24	0	0.00	10	7.60	7.60	-10	5,995	-0.17%
2018/10/18	1	8.40	0	0.00	8.52	1	5,798	0.02%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	1	10.00	0	0.00	9.97	1	5,893	0.02%
2018/10/08	0	0.00	6	10.43	10.30	-6	6,220	-0.10%
2018/10/05	9	10.72	8	10.36	10.70	1	6,270	0.02%
2018/10/04	9	11.43	0	0.00	11.30	9	6,077	0.15%
2018/10/02	7	11.89	12	12.36	12.50	-5	5,819	-0.09%
2018/10/01	0	0.00	7	11.56	11.50	-7	5,625	-0.12%
2018/09/28	4	11.18	0	0.00	11.20	4	5,497	0.07%
2018/09/27	1	11.75	1	11.55	11.40	0	5,304	0.00%
2018/09/21	0	0.00	11.5	9.95	9.92	-11.5	4,534	-0.25%
2018/08/13	1	10.80	0	0.00	10.45	1	6,475	0.02%
2018/08/08	0	0.00	3	11.05	11.05	-3	6,357	-0.05%
2018/08/07	1	10.55	0	0.00	10.55	1	6,185	0.02%
2018/08/02	0	0.00	3	10.30	10.20	-3	5,967	-0.05%
2018/07/24	3	10.40	0	0.00	10.30	3	5,821	0.05%
2018/07/19	0	0.00	4	10.60	10.70	-4	5,692	-0.07%
2018/07/18	4	11.05	0	0.00	11.05	4	5,578	0.07%
2018/07/17	3	12.20	2	12.00	11.65	1	5,430	0.02%
2018/07/16	0	0.00	26	11.87	11.90	-26	5,096	-0.51%
2018/07/10	0	0.00	3	10.85	10.80	-3	4,425	-0.07%
2018/07/09	5	10.75	0	0.00	10.80	5	4,279	0.12%
2018/06/20	0	0.00	5	9.60	9.55	-5	3,422	-0.15%
2018/06/14	5	9.80	0	0.00	9.72	5	3,376	0.15%
2018/06/13	5	10.23	7	10.16	10.00	-2	3,319	-0.06%
2018/06/12	5	9.74	0	0.00	9.70	5	3,210	0.16%
2018/06/07	0	0.00	1	10.90	10.60	-1	2,794	-0.04%
2018/06/06	0	0.00	3	10.40	10.40	-3	2,613	-0.11%
2018/06/05	1	10.70	3	10.93	10.70	-2	2,513	-0.08%
2018/06/04	4	10.74	5	10.05	11.15	-1	2,354	-0.04%
2018/06/01	2	10.50	4	10.30	10.25	-2	2,057	-0.10%
2018/05/31	5	10.50	0.1	10.50	10.50	4.9	1,723	0.28%
2018/05/30	0	0.00	2	9.55	9.55	-2	1,379	-0.14%
2018/05/29	0	0.00	2	8.02	8.69	-2	1,125	-0.18%
2018/05/18	2	8.15	0	0.00	7.88	2	991	0.20%
2018/03/31	0.1	8.53	0	0.00	8.58	0.1	1,011	0.01%
2018/01/04	2	9.60	0	0.00	9.43	2	2,199	0.09%