順德 (2351)-美好-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	119.50	118.50	-1	1,126	-0.09%
2024/05/15	1	115.00	0	0.00	115.00	1	1,030	0.10%
2024/04/22	0	0.00	2	92.85	93.00	-2	620	-0.32%
2024/04/08	2	104.50	0	0.00	105.00	2	610	0.33%
2024/02/22	0	0.00	1	104.00	104.50	-1	1,014	-0.10%
2023/12/26	0.1	113.00	0	0.00	113.50	0.1	1,367	0.01%
2023/12/25	1	114.00	0	0.00	113.50	1	1,389	0.07%
2023/12/20	0	0.00	1	116.50	115.50	-1	1,395	-0.07%
2023/12/19	0	0.00	3	120.00	115.00	-3	1,396	-0.21%
2023/12/18	3	123.50	0	0.00	120.00	3	1,382	0.22%
2023/12/15	0	0.00	1	123.00	122.00	-1	1,375	-0.07%
2023/12/14	0	0.00	1	119.00	118.00	-1	1,238	-0.08%
2023/12/05	0	0.00	1	117.00	116.00	-1	1,297	-0.08%
2023/11/30	1	118.50	1	119.00	118.00	0	1,305	0.00%
2023/11/29	1	119.00	1	119.00	119.00	0	1,283	0.00%
2023/11/28	1	116.00	1	115.50	115.50	0	1,221	0.00%
2023/11/27	0	0.00	1	116.50	116.00	-1	1,204	-0.08%
2023/11/22	4	117.00	1	117.50	117.50	3	1,139	0.26%
2023/11/21	1	117.50	0	0.00	117.50	1	1,104	0.09%
2023/11/17	0	0.00	2	109.00	110.50	-2	1,043	-0.19%
2023/11/15	0	0.00	2	109.00	109.00	-2	1,006	-0.20%
2023/11/09	2	103.50	0	0.00	102.50	2	990	0.20%
2023/10/19	0	0.00	2	112.50	113.50	-2	1,114	-0.18%
2023/10/18	0	0.00	1	112.50	113.50	-1	1,159	-0.09%
2023/10/17	0	0.00	1	114.00	113.00	-1	1,239	-0.08%
2023/10/03	0	0.00	1	110.00	108.50	-1	1,271	-0.08%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/20	0	0.00	1	108.00	106.00	-1	1,492	-0.07%
2023/09/18	2	106.50	1	106.50	107.00	1	1,474	0.07%
2023/09/12	1	104.50	0	0.00	102.50	1	1,468	0.07%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/08/28	1	99.10	0	0.00	99.20	1	1,657	0.06%
2023/08/25	0	0.00	1	100.00	98.70	-1	1,695	-0.06%
2023/08/17	0	0.00	1	101.00	101.00	-1	1,779	-0.06%
2023/08/14	0	0.00	2	95.90	96.00	-2	1,794	-0.11%
2023/08/10	1	99.20	0	0.00	98.80	1	1,775	0.06%
2023/08/07	2	102.00	0	0.00	103.00	2	1,756	0.11%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/06/27	1	126.00	1	125.00	123.50	0	1,812	0.00%
2023/06/21	1	125.00	5	127.30	129.00	-4	2,117	-0.19%
2023/06/19	0	0.00	1	125.50	125.50	-1	2,158	-0.05%
2023/06/14	1	127.50	0	0.00	125.50	1	2,138	0.05%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/08	1	123.00	0	0.00	121.00	1	2,035	0.05%
2023/06/02	1	120.50	1	121.50	121.00	0	2,226	0.00%
2023/04/26	1	114.00	12	119.50	115.50	-11	3,199	-0.34%
2023/04/25	12	127.50	1	123.50	124.00	11	3,098	0.36%
2023/04/21	4	130.50	0	0.00	122.50	4	3,018	0.13%
2023/04/20	0	0.00	3	135.00	135.50	-3	2,965	-0.10%
2023/04/18	2	129.00	0	0.00	128.00	2	2,891	0.07%
2023/04/13	0	0.00	1	130.50	129.50	-1	2,848	-0.04%
2023/04/11	0	0.00	1	133.50	132.50	-1	2,844	-0.04%
2023/04/10	1	136.00	0	0.00	136.00	1	2,815	0.04%
2023/04/07	1	131.50	4	135.00	133.00	-3	2,782	-0.11%
2023/04/06	2	132.25	0	0.00	130.00	2	2,733	0.07%
2023/03/31	0	0.00	2	132.25	132.00	-2	2,730	-0.07%
2023/03/30	1	128.50	0	0.00	129.00	1	2,716	0.04%
2023/03/28	0	0.00	20	130.50	127.00	-20	2,720	-0.74%
2023/03/24	24	133.40	4	139.13	133.50	20	2,640	0.76%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/20	0	0.00	2	124.75	125.00	-2	2,298	-0.09%
2023/03/17	1	123.00	0	0.00	121.00	1	2,294	0.04%
2023/03/16	0	0.00	1	119.50	119.50	-1	2,286	-0.04%
2023/03/15	2	124.00	2	125.50	123.50	0	2,288	0.00%
2023/03/09	6	127.58	25	125.30	125.00	-19	2,409	-0.79%
2023/03/08	25	127.90	1	128.00	127.50	24	2,383	1.01%
2023/03/07	1	124.50	1	126.50	124.50	0	2,316	0.00%
2023/03/02	1	123.50	0	0.00	122.50	1	2,358	0.04%
2023/02/24	2	126.00	2	127.00	124.00	0	2,376	0.00%
2023/02/21	0	0.00	2	126.25	125.00	-2	2,314	-0.09%
2023/02/15	2	126.00	1	124.50	121.00	1	2,378	0.04%
2023/02/14	5	126.60	3	128.00	124.00	2	2,354	0.08%
2023/02/08	1	123.50	2	123.50	123.50	-1	2,267	-0.04%
2023/02/07	0	0.00	1	121.00	120.50	-1	2,212	-0.05%
2023/02/03	0	0.00	4	120.88	120.00	-4	2,250	-0.18%
2023/02/02	3	122.50	2	122.75	124.00	1	2,239	0.04%
2023/02/01	5	117.90	3.1	120.44	122.50	1.9	2,149	0.09%
2023/01/30	2	105.00	2	103.50	103.50	0	1,842	0.00%
2023/01/10	1.1	105.73	1	103.00	103.00	0.1	1,850	0.01%
2023/01/09	1	98.70	2	99.20	99.50	-1	1,816	-0.06%
2023/01/05	1	97.50	0	0.00	97.50	1	1,834	0.05%
2022/12/02	2	111.75	2	109.50	108.50	0	2,174	0.00%
2022/12/01	0	0.00	0	109.00	110.50	0	2,135	0.00%
2022/11/29	0	103.50	0	0.00	103.50	0	2,043	0.00%
2022/11/28	2	104.25	2	105.00	106.50	0	2,017	0.00%
2022/11/24	0	0.00	1	98.00	98.20	-1	1,930	-0.05%
2022/11/23	1	96.00	0	0.00	96.00	1	1,917	0.05%
2022/11/14	0	0.00	1	99.00	99.50	-1	2,070	-0.05%
2022/11/09	1	95.30	0	0.00	96.90	1	2,052	0.05%
2022/11/07	0	0.00	1	97.00	98.70	-1	2,037	-0.05%
2022/10/26	2	91.55	0	0.00	91.50	2	1,951	0.10%
2022/10/24	1	95.10	1	99.00	95.00	0	1,978	0.00%
2022/10/21	1	95.50	0	0.00	94.60	1	1,982	0.05%
2022/10/14	1	107.00	1	108.50	107.00	0	2,094	0.00%
2022/10/13	0	0.00	4	108.50	102.50	-4	2,145	-0.19%
2022/10/11	1	114.00	1	111.50	111.50	0	2,294	0.00%
2022/10/05	7	118.71	3	116.50	115.50	4	2,454	0.16%
2022/10/03	1	110.00	1	112.50	113.50	0	2,449	0.00%
2022/09/27	0	0.00	1	99.70	104.00	-1	2,974	-0.03%
2022/09/26	1	98.00	2	97.80	97.80	-1	3,019	-0.03%
2022/09/21	2	108.00	0	0.00	107.50	2	3,017	0.07%
2022/09/16	2	118.50	2	116.50	115.50	0	3,025	0.00%
2022/09/14	0	0.00	1	121.00	121.00	-1	3,056	-0.03%
2022/09/13	4	120.88	4	121.38	121.00	0	3,062	0.00%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/08/30	1	117.00	1	116.50	117.00	0	3,110	0.00%
2022/08/26	1	120.50	1	121.00	120.50	0	3,082	0.00%
2022/08/24	0	0.00	3	114.33	115.00	-3	3,037	-0.10%
2022/08/23	1	114.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/18	2	120.50	0	0.00	121.50	2	2,998	0.07%
2022/08/17	1	128.00	1	125.50	125.00	0	2,899	0.00%
2022/08/16	1	123.00	0	0.00	123.50	1	2,875	0.03%
2022/08/12	4	118.75	2	120.25	120.50	2	2,907	0.07%
2022/08/11	0	0.00	1	117.50	115.50	-1	2,888	-0.03%
2022/08/02	0	0.00	1	118.00	118.00	-1	2,867	-0.03%
2022/07/20	1	111.00	2	112.00	111.00	-1	2,740	-0.04%
2022/07/19	3	109.00	1	108.00	108.00	2	2,692	0.07%
2022/07/18	3	111.17	2	110.25	110.00	1	2,686	0.04%
2022/07/14	0	0.00	1	98.20	97.70	-1	2,553	-0.04%
2022/07/08	1.2	94.50	2	98.05	97.10	-0.8	2,461	-0.03%
2022/07/07	2	90.30	0	0.00	93.20	2	2,371	0.08%
2022/07/06	0	0.00	2	92.60	91.20	-2	2,261	-0.09%
2022/07/04	2	107.50	0	0.00	106.00	2	2,067	0.10%
2022/06/15	2	146.00	2	145.25	142.50	0	2,883	0.00%
2022/06/10	1	150.00	1	151.00	151.00	0	2,910	0.00%
2022/06/02	5	146.50	0	0.00	144.00	5	3,028	0.17%
2022/06/01	0	0.00	20	151.08	147.50	-20	3,031	-0.66%
2022/05/31	1	150.50	1	152.00	152.00	0	3,042	0.00%
2022/05/30	14	148.79	1	149.50	151.00	13	3,194	0.41%
2022/05/27	1	145.50	10	145.00	143.50	-9	3,161	-0.28%
2022/05/26	1	141.50	0	0.00	142.50	1	3,184	0.03%
2022/05/25	1	139.00	1	140.00	141.00	0	3,204	0.00%
2022/05/11	10	131.50	0	0.00	131.50	10	3,179	0.31%
2022/05/10	0	0.00	25	130.00	134.00	-25	3,195	-0.78%
2022/05/06	0	0.00	5	134.50	134.50	-5	3,254	-0.15%
2022/05/05	30	142.17	0	0.00	141.50	30	3,248	0.92%
2022/04/29	1	134.00	0	0.00	132.00	1	3,289	0.03%
2022/04/28	0	0.00	1	130.00	134.00	-1	3,287	-0.03%
2022/04/27	1	126.00	0	0.00	130.50	1	3,270	0.03%
2022/04/25	0	0.00	15	135.50	135.50	-15	3,319	-0.45%
2022/04/22	1	145.50	7	142.93	141.50	-6	3,318	-0.18%
2022/04/21	2	141.75	8	144.25	145.50	-6	3,291	-0.18%
2022/04/20	11.1	141.17	5	139.00	140.50	6.1	3,302	0.18%
2022/04/19	21	134.93	1	135.00	135.50	20	3,307	0.60%
2022/04/11	0	0.00	1	137.50	136.50	-1	3,485	-0.03%
2022/04/08	1	142.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	2	153.50	0	0.00	149.00	2	3,766	0.05%
2022/04/06	1	157.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	3	156.00	3	157.00	159.00	0	3,614	0.00%
2022/03/31	1	161.00	2	161.25	164.00	-1	3,516	-0.03%
2022/03/30	1	155.00	12	158.33	162.50	-11	3,381	-0.33%
2022/03/29	1	149.00	13	148.54	148.00	-12	3,020	-0.40%
2022/03/25	1	143.00	0	0.00	142.50	1	2,921	0.03%
2022/03/24	2	142.00	0	0.00	142.00	2	2,887	0.07%
2022/03/21	1	143.50	2	143.25	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	1	131.50	134.00	-1	2,813	-0.04%
2022/03/15	2	130.50	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	138.00	0	0.00	134.50	1	2,841	0.04%
2022/03/10	0	0.00	2	142.50	142.50	-2	2,953	-0.07%
2022/03/08	1	139.00	0	0.00	133.50	1	2,981	0.03%
2022/03/07	8	133.00	0	0.00	132.50	8	2,940	0.27%
2022/03/04	2	142.25	1	140.00	139.00	1	2,947	0.03%
2022/03/03	1	144.00	2	147.75	141.50	-1	2,945	-0.03%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/18	6	141.50	0	0.00	143.50	6	3,072	0.20%
2022/02/17	0.1	143.00	0	0.00	142.50	0.1	3,284	0.00%
2022/02/15	2	144.50	0	0.00	143.50	2	3,473	0.06%
2022/02/14	6	143.50	0	0.00	145.50	6	3,525	0.17%
2022/02/09	1	158.50	1	159.00	159.00	0	3,691	0.00%
2022/01/26	0	0.00	2	151.75	150.50	-2	4,142	-0.05%
2022/01/24	0	0.00	10	151.00	150.50	-10	4,453	-0.22%
2022/01/20	1	147.00	2	148.00	149.00	-1	4,803	-0.02%
2022/01/14	1	141.00	0	0.00	144.00	1	5,045	0.02%
2022/01/13	1	142.50	0	0.00	143.00	1	5,162	0.02%
2022/01/11	11	144.95	0	0.00	144.50	11	5,399	0.20%
2022/01/07	1	152.50	3	161.00	151.00	-2	5,465	-0.04%
2022/01/06	2	160.25	0	0.00	160.00	2	5,503	0.04%
2022/01/04	3	171.83	14	177.00	170.50	-11	5,517	-0.20%
2022/01/03	9	170.67	11	170.09	171.00	-2	5,518	-0.04%
2021/12/30	17	173.12	2	175.25	175.50	15	5,542	0.27%
2021/12/29	0	0.00	1	162.50	163.00	-1	5,447	-0.02%
2021/12/17	1	158.50	0	0.00	156.50	1	5,707	0.02%
2021/12/09	1	161.00	1	160.00	160.00	0	5,726	0.00%
2021/12/07	0.1	164.50	0	0.00	163.50	0.1	5,683	0.00%
2021/12/03	0	0.00	3	162.17	164.00	-3	5,620	-0.05%
2021/12/02	2	158.00	0	0.00	155.00	2	5,720	0.03%
2021/11/26	0	0.00	1	160.50	158.00	-1	5,790	-0.02%
2021/11/24	1	159.50	0	0.00	160.50	1	5,874	0.02%
2021/11/23	4	166.75	3	165.50	165.50	1	5,849	0.02%
2021/11/22	1	170.50	0	0.00	168.50	1	5,885	0.02%
2021/11/19	2	172.50	2	175.00	175.50	0	5,905	0.00%
2021/11/18	3	175.50	3	171.00	168.50	0	5,937	0.00%
2021/11/16	2	176.50	1	178.00	178.00	1	6,090	0.02%
2021/11/12	1	163.50	5	161.20	160.00	-4	5,917	-0.07%
2021/11/11	3.1	157.95	4	155.50	155.50	-0.9	5,851	-0.02%
2021/11/10	3	153.50	2	160.00	160.00	1	5,860	0.02%
2021/11/09	1	158.00	2	157.00	157.00	-1	5,836	-0.02%
2021/11/08	3	159.00	0	0.00	158.00	3	5,814	0.05%
2021/11/05	0	0.00	2	162.50	162.50	-2	5,772	-0.03%
2021/11/04	9.1	170.26	5	175.90	164.00	4.1	5,706	0.07%
2021/11/03	5	171.70	1	181.00	168.00	4	5,643	0.07%
2021/11/02	1.3	179.46	0.1	174.50	176.00	1.2	5,498	0.02%
2021/11/01	0	0.00	1	180.00	182.50	-1	5,236	-0.02%
2021/10/29	1	162.00	10.1	162.97	166.00	-9.1	5,187	-0.18%
2021/10/28	0.2	152.00	2	150.00	151.00	-1.8	4,974	-0.04%
2021/10/27	5	144.00	5	144.50	145.50	0	4,911	0.00%
2021/10/25	10	140.50	10	142.50	145.00	0	4,910	0.00%
2021/10/22	16	145.84	14	148.50	145.00	2	4,878	0.04%
2021/10/20	1	143.50	5	153.40	155.00	-4	4,730	-0.08%
2021/10/19	1	139.00	1	142.50	142.50	0	4,641	0.00%
2021/10/14	1	146.50	0	0.00	144.00	1	4,684	0.02%
2021/10/12	4	146.00	4.1	144.91	144.00	-0.1	4,665	0.00%
2021/10/08	5.1	144.94	5	146.60	147.00	0.1	4,690	0.00%
2021/10/07	4	139.50	5.6	144.11	141.50	-1.6	4,626	-0.03%
2021/10/06	2	141.50	2	142.25	136.50	0	4,565	0.00%
2021/10/01	0	0.00	1	125.50	127.00	-1	4,628	-0.02%
2021/09/30	1	125.00	4	123.63	126.50	-3	4,739	-0.06%
2021/09/29	3	121.00	0	0.00	118.00	3	4,817	0.06%
2021/09/24	0	0.00	1	130.50	128.00	-1	5,344	-0.02%
2021/09/23	1	129.00	0	0.00	128.00	1	5,444	0.02%
2021/09/22	1.1	127.23	1	129.00	128.50	0.1	5,532	0.00%
2021/09/15	0	0.00	1	128.50	129.50	-1	6,117	-0.02%
2021/09/13	2	130.25	4	130.00	129.00	-2	6,600	-0.03%
2021/09/10	9	131.83	5	131.30	133.00	4	6,798	0.06%
2021/09/09	0	0.00	4	132.50	132.50	-4	7,034	-0.06%
2021/09/08	7	132.14	2	131.50	131.50	5	7,268	0.07%
2021/09/07	2	136.00	1	146.50	136.00	1	7,344	0.01%
2021/09/06	2.2	141.95	2	141.00	140.00	0.2	7,271	0.00%
2021/09/03	0.1	138.00	0	0.00	137.00	0.1	7,263	0.00%
2021/09/02	2	139.00	2	141.75	138.00	0	7,297	0.00%
2021/09/01	1.2	143.83	0	0.00	142.00	1.2	7,429	0.02%
2021/08/31	1	144.50	1	144.00	146.00	0	7,882	0.00%
2021/08/30	1	138.00	0	0.00	145.00	1	8,275	0.01%
2021/08/27	0	0.00	1	141.00	140.50	-1	8,344	-0.01%
2021/08/26	0	0.00	8.2	148.23	144.00	-8.2	8,363	-0.10%
2021/08/24	0	0.00	2.4	148.65	152.50	-2.4	8,376	-0.03%
2021/08/23	1	145.00	3	145.67	148.50	-2	8,449	-0.02%
2021/08/19	1.1	137.02	2	142.50	137.00	-1	8,552	-0.01%
2021/08/18	2.1	130.88	4	132.00	135.50	-2	8,485	-0.02%
2021/08/17	1	126.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	2	130.00	0	0.00	131.50	2	8,638	0.02%
2021/08/13	2.1	140.26	0	0.00	138.00	2.1	8,610	0.02%
2021/08/12	2	142.69	7	140.14	142.50	-5	8,570	-0.06%
2021/08/11	3	137.00	2	135.50	135.00	1	8,530	0.01%
2021/08/10	5	144.80	0	0.00	142.00	5	8,520	0.06%
2021/08/09	7	152.29	5.3	151.51	143.50	1.7	8,515	0.02%
2021/08/06	2	151.75	2	151.75	149.00	0	8,443	0.00%
2021/08/05	1	150.50	0	0.00	151.50	1	8,442	0.01%
2021/08/04	0	0.00	2	150.50	147.00	-2	8,476	-0.02%
2021/08/03	10	152.05	1	152.00	151.50	9	8,520	0.11%
2021/08/02	0	0.00	1	151.50	151.50	-1	8,521	-0.01%
2021/07/30	1.3	148.88	0	0.00	143.50	1.3	8,526	0.02%
2021/07/29	1	142.50	1	143.50	143.00	0	8,495	0.00%
2021/07/28	3	136.33	2	134.25	134.50	1	8,510	0.01%
2021/07/27	0	0.00	1	152.50	147.50	-1	8,518	-0.01%
2021/07/26	0	0.00	0.2	151.50	150.00	-0.2	8,508	0.00%
2021/07/23	1.2	145.83	1	149.00	149.50	0.2	8,487	0.00%
2021/07/21	1	146.00	4	142.50	145.50	-3	8,271	-0.04%
2021/07/20	2	138.50	0	0.00	140.00	2	8,312	0.02%
2021/07/19	0.4	145.00	2	141.50	141.50	-1.6	8,416	-0.02%
2021/07/16	1	146.50	0.2	142.83	146.50	0.9	8,623	0.01%
2021/07/15	3	137.00	0.2	137.50	139.50	2.8	8,627	0.03%
2021/07/13	3	149.00	0	0.00	142.50	3	8,847	0.03%
2021/07/12	1.3	155.30	0	0.00	152.00	1.3	8,936	0.01%
2021/07/09	1.1	144.78	1.2	150.00	149.50	-0.1	8,853	0.00%
2021/07/08	1.1	151.00	1	146.00	145.00	0.1	8,702	0.00%
2021/07/07	2	148.00	3.5	147.93	143.50	-1.5	8,617	-0.02%
2021/07/06	1.3	141.27	0	0.00	142.00	1.3	8,494	0.02%
2021/07/05	3	138.50	6	140.67	145.00	-3	8,401	-0.04%
2021/07/02	1.3	128.46	2	129.50	132.00	-0.7	8,192	-0.01%
2021/07/01	5	123.00	0	0.00	121.00	5	8,025	0.06%
2021/06/29	1	127.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	0	0.00	0.1	126.50	130.00	-0.1	7,752	0.00%
2021/06/25	0	0.00	1.1	130.77	132.00	-1.1	7,705	-0.01%
2021/06/24	3.1	133.55	2.1	135.34	134.50	1	7,410	0.01%
2021/06/23	0	0.00	1.1	126.10	127.00	-1.1	7,201	-0.01%
2021/06/22	1	121.00	1.4	117.86	119.00	-0.4	6,966	-0.01%
2021/06/21	1.3	110.77	1	115.00	110.50	0.3	6,766	0.00%
2021/06/18	1	109.00	0	0.00	111.00	1	6,583	0.02%
2021/06/17	0.3	104.00	0	0.00	110.00	0.3	6,356	0.00%
2021/06/16	0	0.00	3	98.70	100.00	-3	6,132	-0.05%
2021/06/15	0	0.00	1	97.50	97.50	-1	6,079	-0.02%
2021/06/11	3	94.50	4	93.50	95.00	-1	6,031	-0.02%
2021/06/10	3	92.90	0	0.00	92.10	3	5,992	0.05%
2021/06/09	3	94.33	4	91.90	92.00	-1	5,944	-0.02%
2021/06/08	3	100.03	0	0.00	96.10	3	5,814	0.05%
2021/06/07	1	103.00	1	106.50	106.50	0	5,407	0.00%
2021/06/04	0	0.00	6	96.48	97.20	-6	5,012	-0.12%
2021/06/01	0	0.00	1	95.90	98.00	-1	4,836	-0.02%
2021/05/31	6	96.97	0	0.00	97.10	6	4,736	0.13%
2021/05/27	0	0.00	6	89.35	92.30	-6	4,312	-0.14%
2021/05/25	3	90.20	0	0.00	90.00	3	4,214	0.07%
2021/05/24	0	0.00	6	85.83	89.90	-6	4,091	-0.15%
2021/05/21	5	83.60	0	0.00	82.80	5	4,042	0.12%
2021/05/18	1	78.20	7	78.74	82.50	-6	4,150	-0.14%
2021/05/17	2	76.65	0	0.00	75.00	2	4,199	0.05%
2021/05/14	16	81.02	16	80.53	82.00	0	4,188	0.00%
2021/05/13	5	75.96	5	74.84	75.60	0	4,107	0.00%
2021/05/12	10	79.91	11	80.73	77.00	-1	4,151	-0.02%
2021/05/11	3	83.87	0	0.00	80.50	3	4,103	0.07%
2021/05/10	7	83.83	8	87.30	87.40	-1	4,069	-0.02%
2021/05/07	6	82.35	11	80.25	83.50	-5	4,060	-0.12%
2021/05/06	6	77.07	10	78.33	77.40	-4	4,074	-0.10%
2021/05/05	9	78.84	5	76.30	76.30	4	4,123	0.10%
2021/05/04	11	80.52	3	80.80	81.80	8	4,137	0.19%
2021/04/29	5	89.22	1	91.60	89.00	4	4,131	0.10%
2021/04/28	0	0.00	6	92.55	92.90	-6	4,198	-0.14%
2021/04/27	10	93.65	10	92.60	92.00	0	4,508	0.00%
2021/04/26	10	94.05	5	95.12	95.90	5	4,585	0.11%
2021/04/23	5	94.00	10	93.40	93.20	-5	4,548	-0.11%
2021/04/22	4	96.85	16	95.00	91.10	-12	4,485	-0.27%
2021/04/21	8	93.75	1	95.20	91.00	7	4,340	0.16%
2021/04/20	7	95.21	3	94.93	94.20	4	4,300	0.09%
2021/04/19	3	94.77	2	93.35	92.90	1	4,237	0.02%
2021/04/16	6	90.33	12	86.49	88.30	-6	4,072	-0.15%
2021/04/15	0	0.00	3	82.93	83.30	-3	3,946	-0.08%
2021/04/14	3	79.73	0	0.00	79.90	3	3,974	0.08%
2021/04/12	1	82.00	5	81.80	82.30	-4	4,193	-0.10%
2021/04/09	1	81.70	4	81.88	81.80	-3	4,483	-0.07%
2021/04/08	0	0.00	2	83.85	84.20	-2	4,688	-0.04%
2021/04/07	3	81.50	3	82.20	83.10	0	4,966	0.00%
2021/04/06	4	81.28	2	81.60	81.20	2	5,057	0.04%
2021/03/31	3	81.30	0	0.00	81.60	3	5,108	0.06%
2021/03/30	8	81.26	1	81.30	80.90	7	5,098	0.14%
2021/03/26	2	79.40	9	79.49	79.80	-7	5,053	-0.14%
2021/03/25	4	76.95	4	77.30	77.20	0	5,025	0.00%
2021/03/24	3	79.37	3	78.97	78.20	0	5,000	0.00%
2021/03/23	2	80.35	0	0.00	79.50	2	4,982	0.04%
2021/03/22	3	81.00	4	80.55	80.50	-1	4,972	-0.02%
2021/03/19	6	81.67	2	82.70	81.50	4	4,954	0.08%
2021/03/18	2	82.20	7	82.29	83.30	-5	4,923	-0.10%
2021/03/17	2	79.60	4	80.40	80.30	-2	4,860	-0.04%
2021/03/16	2	80.10	0	0.00	79.80	2	4,834	0.04%
2021/03/15	3	81.20	0	0.00	80.90	3	4,801	0.06%
2021/03/12	2	81.00	45	80.72	81.70	-43	4,809	-0.89%
2021/03/11	3	79.00	7	80.44	81.80	-4	4,787	-0.08%
2021/03/10	7	79.96	3	80.70	79.00	4	4,744	0.08%
2021/03/09	4	80.28	4	79.43	79.30	0	4,754	0.00%
2021/03/08	5	83.60	4	84.45	82.50	1	4,720	0.02%
2021/03/05	5	84.22	4	84.68	84.00	1	4,717	0.02%
2021/03/04	2	86.15	1	88.20	85.80	1	4,786	0.02%
2021/03/03	1	85.30	2	86.90	87.40	-1	4,911	-0.02%
2021/03/02	3	87.70	1	86.80	86.50	2	4,961	0.04%
2021/02/26	3	87.00	5	88.62	88.80	-2	4,943	-0.04%
2021/02/25	4	87.35	5	90.20	87.00	-1	4,924	-0.02%
2021/02/24	7	90.47	7	90.29	88.30	0	4,918	0.00%
2021/02/23	19	90.63	5	90.00	90.00	14	4,933	0.28%
2021/02/19	19	90.50	5	91.12	90.20	14	4,840	0.29%
2021/02/18	8	88.00	8	87.95	90.00	0	4,798	0.00%
2021/02/17	3	82.50	10	83.81	86.20	-7	4,767	-0.15%
2021/02/05	1	78.50	0	0.00	79.90	1	4,732	0.02%
2021/02/04	10	81.20	0	0.00	81.20	10	4,700	0.21%
2021/02/03	6	82.88	6	81.22	81.20	0	4,698	0.00%
2021/02/02	10	82.30	0	0.00	82.50	10	4,645	0.22%
2021/02/01	8	82.91	2	83.55	82.00	6	4,650	0.13%
2021/01/29	3	87.90	2	88.40	83.20	1	4,617	0.02%
2021/01/28	3	88.73	0	0.00	88.20	3	4,558	0.07%
2021/01/27	1	89.60	1	92.10	92.30	0	4,498	0.00%
2021/01/26	5	92.76	6	92.32	91.00	-1	4,430	-0.02%
2021/01/25	1	91.60	0	0.00	91.60	1	4,378	0.02%
2021/01/22	6	91.55	6	90.70	91.00	0	4,313	0.00%
2021/01/21	1	92.70	1	92.00	90.00	0	4,267	0.00%
2021/01/20	3	93.30	6	90.73	90.40	-3	4,163	-0.07%
2021/01/19	0	0.00	17	94.19	96.90	-17	3,812	-0.45%
2021/01/18	15	89.73	9	88.29	88.10	6	3,630	0.17%
2021/01/15	5	89.14	0	0.00	87.00	5	3,578	0.14%
2021/01/14	16	88.01	7	89.83	91.00	9	3,513	0.26%
2021/01/13	5	86.70	5	87.40	86.70	0	3,406	0.00%
2021/01/12	0	0.00	5	87.90	86.50	-5	3,380	-0.15%
2021/01/07	5	90.70	0	0.00	88.90	5	3,185	0.16%
2021/01/06	1	93.00	8	92.66	89.90	-7	3,115	-0.22%
2021/01/05	9	99.36	5	97.26	96.70	4	2,960	0.14%
2021/01/04	5	100.70	3	101.00	97.70	2	2,853	0.07%
2020/12/31	9	96.13	10	96.53	98.20	-1	2,580	-0.04%
2020/12/30	9	89.76	9	88.27	89.30	0	2,339	0.00%
2020/12/29	0	0.00	1	86.30	86.30	-1	2,108	-0.05%
2020/12/28	5	79.80	1	79.50	78.50	4	2,025	0.20%
2020/12/25	0	0.00	6	76.73	77.00	-6	2,002	-0.30%
2020/12/24	5	74.60	5	74.20	73.80	0	1,983	0.00%
2020/12/23	0	0.00	1	73.60	73.20	-1	1,995	-0.05%
2020/12/22	6	73.75	5	71.70	71.50	1	1,991	0.05%
2020/12/18	2	75.55	0	0.00	75.40	2	2,010	0.10%
2020/12/17	7	78.53	5	77.36	76.70	2	2,038	0.10%
2020/12/16	1	78.00	7	78.06	77.80	-6	2,076	-0.29%
2020/12/15	6	76.15	5	74.90	74.90	1	2,087	0.05%
2020/12/14	0	0.00	1	77.40	76.90	-1	2,098	-0.05%
2020/12/11	5	75.98	3	76.10	76.10	2	2,155	0.09%
2020/12/10	5	77.26	1	77.60	77.60	4	2,244	0.18%
2020/12/09	6	80.70	12	80.16	79.90	-6	2,265	-0.26%
2020/12/08	5	80.00	7	79.19	79.50	-2	2,287	-0.09%
2020/12/07	2	78.90	3	79.83	80.00	-1	2,347	-0.04%
2020/12/04	3	80.60	4	80.50	80.00	-1	2,387	-0.04%
2020/12/03	3	79.20	8	79.36	78.90	-5	2,369	-0.21%
2020/12/02	11	77.95	0	0.00	77.40	11	2,306	0.48%
2020/12/01	3	78.60	1	78.80	78.80	2	2,288	0.09%
2020/11/30	3	78.47	1	79.00	79.70	2	2,265	0.09%
2020/11/27	10	75.54	11	73.87	74.00	-1	2,154	-0.05%
2020/11/26	3	73.00	4	73.90	74.90	-1	2,013	-0.05%
2020/11/23	4	70.33	0	0.00	69.70	4	1,914	0.21%
2020/11/20	6	69.87	5	70.40	70.30	1	1,885	0.05%
2020/11/19	0	0.00	1	67.40	67.60	-1	1,838	-0.05%
2020/11/18	3	67.23	9	67.96	68.20	-6	1,828	-0.33%
2020/11/17	4	66.70	0	0.00	65.80	4	1,785	0.22%
2020/11/16	2	67.50	2	68.00	67.30	0	1,768	0.00%
2020/11/13	2	65.60	1	67.50	64.70	1	1,730	0.06%
2020/11/10	2	66.75	1	64.20	66.50	1	1,655	0.06%
2020/11/09	0	0.00	3	63.57	65.20	-3	1,618	-0.19%
2020/11/06	3	61.33	0	0.00	60.60	3	1,579	0.19%
2020/11/04	1	63.00	0	0.00	62.60	1	1,572	0.06%
2020/11/02	1	62.50	0	0.00	63.40	1	1,540	0.06%
2020/10/29	4	58.10	4	59.25	59.30	0	1,485	0.00%
2020/10/28	0	0.00	3	59.80	58.80	-3	1,478	-0.20%
2020/10/21	1	62.40	0	0.00	61.90	1	1,445	0.07%
2020/10/19	0	0.00	1	62.90	62.70	-1	1,417	-0.07%
2020/10/16	0	0.00	1	63.40	63.20	-1	1,411	-0.07%
2020/10/15	1	64.70	1	64.00	63.10	0	1,402	0.00%
2020/10/13	1	63.80	2	63.90	63.40	-1	1,355	-0.07%
2020/10/08	3	64.07	0	0.00	63.10	3	1,331	0.23%
2020/10/06	0	0.00	1	63.40	63.90	-1	1,256	-0.08%
2020/10/05	2	61.30	0	0.00	61.70	2	1,163	0.17%
2020/09/29	0	0.00	2	57.70	58.00	-2	1,088	-0.18%
2020/09/22	1	59.00	0	0.00	59.40	1	1,002	0.10%
2020/09/14	0	0.00	3	55.00	54.20	-3	709	-0.42%
2020/09/11	0	0.00	30	53.37	53.70	-30	681	-4.40%
2020/09/10	31	55.04	0	0.00	55.10	31	637	4.86%
2020/07/23	0	0.00	1	49.85	49.95	-1	698	-0.14%
2020/07/22	1	49.45	0	0.00	49.50	1	697	0.14%
2020/07/21	0	0.00	3	49.95	50.00	-3	692	-0.43%
2020/07/15	3	49.62	0	0.00	49.20	3	689	0.43%
2020/06/24	0	0.00	1	48.40	48.45	-1	697	-0.14%
2020/06/04	5	54.00	0	0.00	53.40	5	740	0.68%
2020/05/29	0	0.00	1	45.05	44.95	-1	646	-0.15%
2020/05/20	0	0.00	19	45.17	45.20	-19	640	-2.97%
2020/05/18	10	43.10	0	0.00	42.65	10	634	1.58%
2020/05/14	5	44.85	0	0.00	44.25	5	630	0.79%
2020/05/11	0	0.00	15	46.25	46.25	-15	597	-2.51%
2020/05/08	10	45.15	0	0.00	45.20	10	587	1.70%
2020/05/06	10	45.43	1	45.25	45.15	9	577	1.56%
2020/04/27	0	0.00	4	44.60	44.80	-4	568	-0.70%
2020/04/23	11	43.24	11	43.86	43.55	0	571	0.00%
2020/04/22	0	0.00	6	44.15	44.05	-6	574	-1.05%
2020/04/21	5	44.45	0	0.00	43.45	5	592	0.84%
2020/04/17	5	45.70	0	0.00	44.90	5	591	0.84%
2020/04/16	1	45.30	0	0.00	45.30	1	582	0.17%
2020/04/08	0	0.00	10	41.85	42.75	-10	592	-1.69%
2020/03/30	5	36.75	0	0.00	37.70	5	586	0.85%
2020/03/18	0	0.00	5	38.80	38.90	-5	615	-0.81%
2020/03/17	2	40.55	2	41.00	41.00	0	610	0.00%
2020/03/16	0	0.00	2	44.80	42.75	-2	599	-0.33%
2020/03/13	2	44.50	0	0.00	44.75	2	584	0.34%
2020/03/11	5	55.60	0	0.00	54.70	5	532	0.94%
2020/03/04	3	58.10	20	58.00	58.00	-17	507	-3.35%
2020/02/24	2	60.70	0	0.00	60.90	2	493	0.41%
2020/01/15	0	0.00	35	68.72	68.90	-35	478	-7.32%
2020/01/14	0	0.00	4	66.80	67.10	-4	457	-0.87%
2020/01/10	0	0.00	4	65.00	64.90	-4	464	-0.86%
2020/01/08	4	64.10	0	0.00	64.30	4	469	0.85%
2020/01/07	10	65.70	0	0.00	65.10	10	467	2.14%
2020/01/06	0	0.00	1	66.90	66.20	-1	466	-0.21%
2019/12/30	10	66.05	0	0.00	65.40	10	425	2.35%
2019/12/27	10	66.35	0	0.00	66.50	10	419	2.38%
2019/12/26	10	66.60	10	66.80	67.10	0	418	0.00%
2019/12/24	15	67.57	5	68.20	67.50	10	413	2.42%
2019/12/23	5	67.60	5	68.20	68.00	0	403	0.00%
2019/12/20	0	0.00	1	67.50	67.00	-1	386	-0.26%
2019/10/01	0	0.00	1	62.00	61.80	-1	619	-0.16%
2019/09/18	1	66.60	0	0.00	66.20	1	619	0.16%
2019/09/04	0	0.00	1	65.90	65.40	-1	562	-0.18%
2019/09/03	1	64.70	0	0.00	64.80	1	551	0.18%
2019/08/19	0	0.00	1	58.20	58.20	-1	488	-0.20%
2019/08/07	0	0.00	1	60.00	59.60	-1	488	-0.20%
2019/07/29	1	66.70	0	0.00	66.70	1	461	0.22%
2019/07/25	1	69.40	1	69.30	69.00	0	433	0.00%
2019/07/24	0	0.00	2	69.95	69.90	-2	430	-0.46%
2019/07/17	0	0.00	1	66.00	65.30	-1	395	-0.25%
2019/07/15	1	65.00	0	0.00	64.90	1	394	0.25%
2019/07/12	1	65.20	0	0.00	65.00	1	405	0.25%
2019/07/11	1	65.00	0	0.00	64.90	1	413	0.24%
2019/07/10	0	0.00	1	65.00	65.20	-1	415	-0.24%
2019/07/03	0	0.00	1	67.00	66.70	-1	432	-0.23%
2019/06/27	1	63.90	0	0.00	63.50	1	443	0.23%
2019/06/24	2	64.90	0	0.00	65.00	2	474	0.42%
2019/06/21	1	65.80	0	0.00	65.80	1	485	0.21%
2019/06/10	7	64.13	0	0.00	63.90	7	587	1.19%
2019/05/08	0	0.00	1	69.60	69.40	-1	789	-0.13%
2019/05/03	1	69.10	0	0.00	69.10	1	832	0.12%
2019/04/30	0	0.00	1	69.00	69.90	-1	835	-0.12%
2019/04/29	0	0.00	1	68.30	67.50	-1	823	-0.12%
2019/04/26	1	67.80	0	0.00	67.20	1	825	0.12%
2019/04/25	1	69.20	0	0.00	69.10	1	828	0.12%
2019/04/17	1	71.50	0	0.00	72.40	1	823	0.12%
2019/04/12	7	71.24	0	0.00	71.00	7	819	0.85%
2019/03/29	5	71.10	0	0.00	71.50	5	785	0.64%
2019/03/20	0	0.00	1	75.60	77.70	-1	767	-0.13%
2019/03/15	1	73.50	0	0.00	74.90	1	748	0.13%
2019/01/04	0	0.00	1	65.50	65.50	-1	796	-0.13%
2018/12/25	1	67.90	0	0.00	67.90	1	921	0.11%
2018/09/05	2	90.50	2	87.60	87.60	0	1,558	0.00%
2018/06/15	0	0.00	15	94.30	94.70	-15	1,448	-1.04%
2018/05/14	1	71.00	1	72.00	73.50	0	1,465	0.00%
2018/05/09	0	0.00	1	70.70	71.40	-1	1,471	-0.07%
2018/05/08	1	68.00	0	0.00	70.00	1	1,473	0.07%
2018/03/15	0	0.00	1	87.10	87.70	-1	1,713	-0.06%
2018/03/13	1	88.10	1	88.80	88.60	0	1,709	0.00%
2018/03/12	1	87.80	0	0.00	87.00	1	1,685	0.06%
2018/03/09	1	84.80	3	86.53	87.70	-2	1,631	-0.12%
2018/03/01	0	0.00	2	78.35	83.60	-2	1,556	-0.13%
2018/02/27	0	0.00	1	76.80	76.80	-1	1,517	-0.07%
2018/02/26	1	75.90	0	0.00	75.80	1	1,531	0.07%
2018/02/23	1	76.20	0	0.00	75.60	1	1,575	0.06%
2018/02/09	1	67.80	1	71.20	73.90	0	1,579	0.00%
2018/02/08	0	0.00	1	75.80	71.60	-1	1,592	-0.06%
2018/01/30	1	75.60	0	0.00	73.80	1	1,745	0.06%
2018/01/29	0	0.00	1	77.00	75.70	-1	1,761	-0.06%
2018/01/25	1	73.90	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	77.00	0	0.00	76.30	1	1,784	0.06%
2018/01/23	0	0.00	1	80.50	79.00	-1	1,835	-0.05%
2018/01/19	6	79.63	0	0.00	80.00	6	2,055	0.29%
2018/01/18	1	81.80	0	0.00	82.10	1	2,059	0.05%
2018/01/04	10	91.80	0	0.00	92.50	10	2,694	0.37%