台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    10,482
  • 產業
    上市 電腦週邊類股
  • 1657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30340.3500.0040.45315,4640.02%
2024/10/2900.00241.0040.75-215,664-0.01%
2024/10/28240.8800.0040.95215,7850.01%
2024/10/2400.00341.3541.20-316,364-0.02%
2024/10/2200.00041.9542.10017,2370.00%
2024/10/21241.751441.9541.65-1217,684-0.07%
2024/10/18242.2000.0041.85217,9520.01%
2024/10/1700.00342.1342.35-318,154-0.02%
2024/10/1600.00341.3041.20-318,351-0.02%
2024/10/1500.00241.6041.55-218,297-0.01%
2024/10/1400.00141.1541.05-118,546-0.01%
2024/10/11141.25241.0341.25-118,866-0.01%
2024/10/08340.1200.0040.00320,4300.01%
2024/10/07340.5200.0040.60320,8620.01%
2024/10/04541.22141.5540.65420,8410.02%
2024/10/01642.1000.0042.25620,6840.03%
2024/09/300.141.6400.0040.800.120,4540.00%
2024/09/271442.15642.0541.65820,4180.04%
2024/09/20242.30342.7042.10-122,1370.00%
2024/09/19142.20342.1542.15-222,476-0.01%
2024/09/18141.5000.0041.30122,9380.00%
2024/09/1300.00142.0541.85-124,5630.00%
2024/09/1200.001.141.5041.55-1.125,0190.00%
2024/09/11440.5000.0040.50425,4090.02%
2024/09/10141.8500.0041.00125,6310.00%
2024/09/06942.01242.0842.10726,3550.03%
2024/09/04241.350.141.5541.501.926,7200.01%
2024/08/29143.2500.0043.55128,8210.00%
2024/08/28644.4500.0044.30629,5650.02%
2024/08/270.144.5000.0044.700.130,4260.00%
2024/08/261044.437.144.6244.802.931,4160.01%
2024/08/22243.30243.8043.15034,1600.00%
2024/08/2000.00243.5043.15-238,991-0.01%
2024/08/1900.00342.9543.20-343,282-0.01%
2024/08/16542.855.143.0542.80-0.146,1420.00%
2024/08/15742.64542.5542.55246,3930.00%
2024/08/14542.55642.2642.10-146,5720.00%
2024/08/12142.10142.5042.30047,0720.00%
2024/08/093142.472042.0342.001148,1520.02%
2024/08/0800.00142.5042.30-149,4730.00%
2024/08/07141.60842.4842.55-749,454-0.01%
2024/08/06638.51140.7040.00549,5340.01%
2024/08/05240.83940.6140.30-749,374-0.01%
2024/08/02344.6700.0044.75348,8390.01%
2024/08/0100.00445.5145.80-448,888-0.01%
2024/07/31243.9500.0043.85249,3390.00%
2024/07/30443.48143.2544.20349,4370.01%
2024/07/29244.7000.0044.35249,4840.00%
2024/07/232046.702246.1846.00-249,2460.00%
2024/07/22245.90845.4946.20-648,979-0.01%
2024/07/19446.4500.0046.20448,6290.01%
2024/07/18346.55647.2447.10-348,556-0.01%
2024/07/17647.6200.0046.90648,4320.01%
2024/07/152047.402047.3047.25049,0920.00%
2024/07/12147.6000.0047.70149,0540.00%
2024/07/11247.901747.8447.70-1549,318-0.03%
2024/07/102047.271648.0446.80449,6080.01%
2024/07/091045.96146.3045.75949,1490.02%
2024/07/08347.18146.9047.15250,5240.00%
2024/07/0500.00147.7047.30-152,1900.00%
2024/07/0400.00147.5047.10-152,9750.00%
2024/07/030.247.05447.3047.30-3.853,067-0.01%
2024/07/02146.7000.0046.80153,1160.00%
2024/07/0100.00147.7547.45-152,9970.00%
2024/06/28547.0500.0046.85552,7720.01%
2024/06/27947.21547.3046.95452,6290.01%
2024/06/2600.00146.3046.40-152,2970.00%
2024/06/257.147.0200.0046.807.152,0790.01%
2024/06/2435.147.2500.0047.0035.151,7490.07%
2024/06/2100.00148.0048.10-151,6740.00%
2024/06/20548.04647.9347.95-151,5390.00%
2024/06/19249.7300.0049.50252,3620.00%
2024/06/181249.61349.5549.40952,1920.02%
2024/06/17150.30450.5050.50-352,051-0.01%
2024/06/14049.90249.8049.80-252,1870.00%
2024/06/13449.80249.7550.10252,2030.00%
2024/06/12548.75248.5048.80352,2920.01%
2024/06/11448.931148.9948.80-752,225-0.01%
2024/06/07949.7500.0049.65952,4800.02%
2024/06/06350.70350.2050.60052,9240.00%
2024/06/050.151.30250.7050.50-1.952,6970.00%
2024/06/04651.1800.0051.20652,4560.01%
2024/06/031252.79453.2552.50851,9160.02%
2024/05/311052.8500.0052.901051,1780.02%
2024/05/30553.28253.0052.50350,4000.01%
2024/05/293054.512754.7053.70350,3660.01%
2024/05/281956.89456.9056.401548,9420.03%
2024/05/273759.4610.158.9958.5026.948,3250.06%
2024/05/2425.156.5058.156.6657.50-3346,138-0.07%
2024/05/234153.6431.254.1153.309.843,7880.02%
2024/05/22351.7014.152.2053.00-11.139,986-0.03%
2024/05/2000.00148.2548.25-137,6540.00%
2024/05/17347.431248.0748.15-937,949-0.02%
2024/05/16548.3600.0047.80538,9780.01%
2024/05/15649.51749.1548.05-140,6810.00%
2024/05/14848.731949.7448.90-1140,105-0.03%
2024/05/13647.5400.0047.75638,5890.02%
2024/05/1000.00147.2547.80-138,8910.00%
2024/05/093.147.31547.4047.35-1.938,7630.00%
2024/05/0800.00147.2547.15-138,8670.00%
2024/05/07147.8000.0047.15139,1720.00%
2024/05/06547.2031.146.8247.50-26.139,200-0.07%
2024/05/03146.0500.0045.50139,4740.00%
2024/05/02544.5000.0044.65539,9620.01%
2024/04/30145.151145.4545.15-1040,863-0.02%
2024/04/2900.0022.145.7345.70-22.141,306-0.05%
2024/04/26244.78145.1044.55142,2230.00%
2024/04/251044.06144.4044.40942,8690.02%
2024/04/2400.000.244.8044.80-0.243,4570.00%
2024/04/1913.443.5100.0043.8013.445,4750.03%
2024/04/181645.52145.2545.001545,9640.03%
2024/04/172645.2400.0045.052646,8210.06%
2024/04/16146.701.145.7745.50-0.147,1170.00%
2024/04/151047.4600.0047.551048,0050.02%
2024/04/1226.150.192148.9848.505.149,4310.01%
2024/04/111.147.79848.8451.00-6.948,813-0.01%
2024/04/10347.421447.7847.15-1148,425-0.02%
2024/04/0900.002146.6246.80-2149,057-0.04%
2024/04/08445.68145.8046.05350,6670.01%
2024/04/03146.0500.0046.10152,6840.00%
2024/04/0200.00146.5046.70-155,8480.00%
2024/04/0100.00046.9046.30058,4450.00%
2024/03/2900.00346.5546.80-360,4820.00%
2024/03/271746.2600.0046.351763,0780.03%
2024/03/2600.004.645.9645.90-4.664,759-0.01%
2024/03/25446.95346.7246.50167,3180.00%
2024/03/221146.67546.7345.95668,5000.01%
2024/03/21146.05146.2546.25067,7170.00%
2024/03/2000.00845.9245.90-867,625-0.01%
2024/03/191445.20545.3345.15967,5010.01%
2024/03/18545.24345.6045.85267,5440.00%
2024/03/15546.1700.0045.85567,3510.01%
2024/03/14445.98145.9045.90366,9100.00%
2024/03/12246.603546.5747.05-3366,219-0.05%
2024/03/111744.9900.0044.851765,5330.03%
2024/03/08145.151645.4944.50-1565,564-0.02%
2024/03/071544.95545.1545.001065,5140.02%
2024/03/04746.82746.4145.85067,6700.00%
2024/03/0100.00345.6046.00-367,3110.00%
2024/02/291045.0900.0045.151067,8850.01%
2024/02/27546.3000.0045.50567,7530.01%
2024/02/2600.00546.0045.80-567,961-0.01%
2024/02/23245.88146.6045.75168,3100.00%
2024/02/222447.43147.9046.852368,3970.03%
2024/02/211047.0200.0047.251067,9280.01%
2024/02/201847.181547.0847.40367,6780.00%
2024/02/191847.53448.2647.401467,3100.02%
2024/02/16448.601447.4948.65-1066,138-0.02%
2024/02/1530.445.621845.8546.0012.464,3780.02%
2024/02/05945.83346.4346.30663,8830.01%
2024/02/02247.00146.1045.95163,8420.00%
2024/02/01146.00146.4546.65063,4400.00%
2024/01/31146.95246.8046.05-163,3630.00%
2024/01/30446.63746.8947.15-363,0110.00%
2024/01/29145.654.546.3146.80-3.562,674-0.01%
2024/01/2613.546.262.346.1445.7011.262,5020.02%
2024/01/251.246.631.247.5747.60061,6200.00%
2024/01/24248.235.547.9647.35-3.561,086-0.01%
2024/01/233.246.9913.247.0847.20-1059,932-0.02%
2024/01/22747.5710.247.1146.75-3.259,384-0.01%
2024/01/196.245.841745.7345.95-10.858,150-0.02%
2024/01/18245.40145.0045.00157,4050.00%
2024/01/17344.87145.2544.75256,6820.00%
2024/01/161946.21146.6545.701855,8270.03%
2024/01/15546.70146.8046.25454,9000.01%
2024/01/121446.497.547.1947.006.554,1940.01%
2024/01/11347.85348.4248.40052,9600.00%
2024/01/101847.711047.1547.20852,3930.02%
2024/01/092048.652047.5047.80051,5430.00%
2024/01/081249.66849.7848.45449,7390.01%
2024/01/054.148.9700.0048.254.147,6990.01%
2024/01/043.349.28149.8549.002.346,3530.00%
2024/01/0313.150.60251.5050.4011.145,1390.02%
2024/01/024.153.84353.8052.301.143,6010.00%
2023/12/29554.16454.7853.80141,9840.00%
2023/12/2817.254.3421.154.2154.00-3.940,026-0.01%
2023/12/273753.0442.353.5854.20-5.336,916-0.01%
2023/12/263.150.135.149.9350.60-234,294-0.01%
2023/12/251048.361948.7349.00-932,111-0.03%
2023/12/225.144.8413.444.7445.30-8.330,108-0.03%
2023/12/216.644.109.144.1544.65-2.528,900-0.01%
2023/12/2016.242.2836.343.7344.60-20.126,973-0.07%
2023/12/193740.0541.140.4940.70-4.123,896-0.02%
2023/12/18338.50638.7138.90-322,166-0.01%
2023/12/14437.58137.3037.30321,2520.01%
2023/12/1300.00437.0837.05-421,002-0.02%
2023/12/1200.00636.1436.10-620,700-0.03%
2023/12/1100.00335.8035.75-320,546-0.01%
2023/12/08135.251635.3435.20-1520,423-0.07%
2023/12/07035.0500.0034.85020,3660.00%
2023/12/0600.00535.0235.10-520,439-0.02%
2023/12/05134.2000.0034.30120,2920.00%
2023/12/01234.6000.0034.85220,1710.01%
2023/11/30434.7400.0035.20419,9130.02%
2023/11/2900.00135.3535.35-118,575-0.01%
2023/11/28434.961134.8134.80-717,777-0.04%
2023/11/27234.801034.8535.20-817,578-0.05%
2023/11/24234.3500.0035.50216,8440.01%
2023/11/221834.34134.2534.801715,8910.11%
2023/11/2100.00335.4735.65-315,694-0.02%
2023/11/17634.24134.4534.15515,5550.03%
2023/11/16134.4000.0034.50115,6800.01%
2023/11/15134.75135.3534.50015,9020.00%
2023/11/1412.134.64134.6535.0511.116,1160.07%
2023/11/1300.001033.7033.80-1016,377-0.06%
2023/11/10434.251134.2134.15-716,500-0.04%
2023/11/081035.151334.9135.20-316,728-0.02%
2023/11/07034.50134.2534.55-116,693-0.01%
2023/11/06134.8000.0034.75117,0100.01%
2023/11/03334.6200.0034.35317,3690.02%
2023/11/01134.40133.7033.70017,8440.00%
2023/10/301234.7500.0034.651218,3450.07%
2023/10/2400.001035.0035.65-1019,628-0.05%
2023/10/23034.8000.0034.80019,8400.00%
2023/10/2000.00135.3035.20-120,6680.00%
2023/10/1811.335.101235.6235.60-0.722,2370.00%
2023/10/1600.000.336.3036.15-0.324,2540.00%
2023/10/13136.6000.0036.35126,9340.00%
2023/10/120.237.1000.0037.300.228,1690.00%
2023/10/11137.26237.0036.80-128,6320.00%
2023/10/050.137.35237.4537.40-229,107-0.01%
2023/10/04136.40136.3536.35029,1530.00%
2023/10/02136.4500.0037.15128,9660.00%
2023/09/28137.00136.1036.30028,9080.00%
2023/09/21136.60136.2536.35029,6610.00%
2023/09/2000.00036.6036.60029,8770.00%
2023/09/190.137.0000.0036.850.130,0240.00%
2023/09/18137.70137.3037.10030,6330.00%
2023/09/15637.85137.8037.95531,2750.02%
2023/09/11137.90137.0537.05034,0850.00%
2023/09/07238.431338.5338.00-1134,428-0.03%
2023/09/05137.70137.9538.30035,1030.00%
2023/09/04136.50536.7337.45-435,240-0.01%
2023/09/0100.00136.4536.40-135,5110.00%
2023/08/31135.5000.0036.60135,8190.00%
2023/08/30136.40136.4036.40036,3570.00%
2023/08/29235.98235.9336.20038,0690.00%
2023/08/28935.4200.0035.75938,0880.02%
2023/08/25737.0200.0036.25738,0750.02%
2023/08/24838.03338.1738.00537,8560.01%
2023/08/2200.00338.1537.60-337,597-0.01%
2023/08/21338.2300.0037.95337,4910.01%
2023/08/18138.70138.6037.40037,2690.00%
2023/08/17137.851737.9238.55-1637,019-0.04%
2023/08/15237.101337.0937.05-1136,648-0.03%
2023/08/1100.00136.4036.45-136,3930.00%
2023/08/10135.5000.0035.85136,2760.00%
2023/08/09336.401336.7536.90-1036,050-0.03%
2023/08/0800.00236.6036.70-235,944-0.01%
2023/08/0700.00136.2536.20-135,7350.00%
2023/08/044.235.08835.0634.80-3.835,442-0.01%
2023/08/02233.881033.9933.95-835,183-0.02%
2023/08/01434.4600.0034.60434,9500.01%
2023/07/31134.7000.0035.00135,3850.00%
2023/07/281135.40235.7035.75935,0270.03%
2023/07/27636.531036.4535.85-434,814-0.01%
2023/07/26337.08736.7436.80-434,530-0.01%
2023/07/251837.09937.0737.05934,6300.03%
2023/07/24637.17537.2837.05133,9630.00%
2023/07/21435.303235.0535.40-2833,023-0.08%
2023/07/208.235.51435.2335.304.232,6260.01%
2023/07/1940.139.483136.5836.309.132,0290.03%
2023/07/183340.79839.5740.302530,4050.08%
2023/07/173.335.07735.6737.50-3.727,760-0.01%
2023/07/14433.58233.9334.10226,5770.01%
2023/07/13133.60333.4033.15-226,055-0.01%
2023/07/12733.30133.2533.25625,5150.02%
2023/07/11733.112033.2033.25-1325,373-0.05%
2023/07/1000.00132.2532.20-125,1230.00%
2023/07/07631.471031.3331.30-424,994-0.02%
2023/07/050.331.9500.0031.950.324,9110.00%
2023/07/04131.75131.7031.70024,7860.00%
2023/07/03232.0500.0031.75224,7360.01%
2023/06/29532.19132.0532.05424,4460.02%
2023/06/28133.501133.5033.55-1024,322-0.04%
2023/06/27133.1000.0032.70124,0620.00%
2023/06/26133.9500.0034.00123,7640.00%
2023/06/21433.56433.3033.70023,1250.00%
2023/06/19432.79132.4531.85321,8790.01%
2023/06/16734.0100.0033.35720,8730.03%
2023/06/142133.3500.0033.352120,0140.10%
2023/06/13633.5000.0033.50619,7630.03%
2023/06/09634.641034.8634.20-419,198-0.02%
2023/06/0800.002533.6633.75-2518,551-0.13%
2023/06/07432.700.432.5032.953.618,1460.02%
2023/06/06632.2800.0032.25617,7650.03%
2023/06/05633.31233.8533.10417,3330.02%
2023/06/02231.551033.7333.95-816,220-0.05%
2023/05/3000.00130.8531.00-113,858-0.01%
2023/05/29630.963.531.0231.052.513,7300.02%
2023/05/26230.85530.6030.95-313,710-0.02%
2023/05/25330.55230.7530.95113,5090.01%
2023/05/19130.20330.4730.70-212,731-0.02%
2023/05/1800.00130.0530.10-112,518-0.01%
2023/05/1200.001730.1430.20-1712,121-0.14%
2023/05/1100.00829.5929.60-811,788-0.07%
2023/05/1000.00129.2529.30-111,654-0.01%
2023/05/0900.00329.3029.30-311,537-0.03%
2023/05/08128.90128.9528.90011,5300.00%
2023/05/051528.6000.0028.201511,4200.13%
2023/05/04130.20130.4530.35010,8400.00%
2023/05/020.530.5000.0030.650.510,8360.00%
2023/04/28030.001529.9730.25-1510,854-0.14%
2023/04/2700.00129.8029.55-110,538-0.01%
2023/04/2600.00329.5029.50-310,320-0.03%
2023/04/2500.000.829.1029.00-0.810,076-0.01%
2023/04/24129.45529.5029.40-49,778-0.04%
2023/04/2100.00429.9129.90-49,563-0.04%
2023/04/2000.001229.6829.70-129,378-0.13%
2023/04/1900.007.529.8929.80-7.59,330-0.08%
2023/04/18129.3500.0029.3019,0600.01%
2023/04/1700.00129.3029.40-19,086-0.01%
2023/04/14128.5500.0028.9518,9530.01%
2023/04/111028.95128.6528.9598,8650.10%
2023/04/1000.002028.1028.25-208,708-0.23%
2023/04/07128.25128.6028.3508,6850.00%
2023/04/062028.50328.4528.50178,6530.20%
2023/03/30128.25128.3028.4008,4470.00%
2023/03/2900.001228.2628.30-128,479-0.14%
2023/03/271.527.9800.0027.951.58,4300.02%
2023/03/2300.00127.8527.95-18,479-0.01%
2023/03/22127.6500.0027.7518,4580.01%
2023/03/2100.00327.2027.30-38,483-0.04%
2023/03/200.226.7500.0027.050.28,4310.00%
2023/03/170.326.842126.5727.00-20.78,296-0.25%
2023/03/13225.8000.0025.7028,1320.02%
2023/03/10125.85125.7025.8008,0300.00%
2023/03/01025.3500.0025.5008,2760.00%
2023/02/2300.00125.8025.85-18,330-0.01%
2023/02/08125.4000.0025.4519,9360.01%
2023/02/07025.0500.0025.2509,9110.00%
2023/02/010.124.6000.0025.000.19,6960.00%
2023/01/0300.00123.6523.65-110,215-0.01%
2022/12/3000.00123.7523.55-110,273-0.01%
2022/12/1600.00123.1523.05-111,468-0.01%
2022/12/15123.3000.0023.30111,4490.01%
2022/12/0900.00123.6023.60-111,672-0.01%
2022/12/07123.55623.5623.35-511,772-0.04%
2022/12/051124.1500.0023.901111,7110.09%
2022/12/02124.8500.0024.95111,5400.01%
2022/11/2500.00124.6024.55-111,708-0.01%
2022/11/2300.00124.7024.75-112,127-0.01%
2022/11/21225.1000.0024.50212,1900.02%
2022/11/1500.00124.4524.55-112,198-0.01%
2022/11/1000.00324.1324.20-311,821-0.03%
2022/11/0900.00424.4024.20-411,814-0.03%
2022/11/07124.0000.0024.20111,6790.01%
2022/11/0400.00222.3322.70-211,381-0.02%
2022/11/0200.00622.3522.45-611,455-0.05%
2022/10/2000.00122.4022.40-112,216-0.01%
2022/10/1700.00322.2022.10-312,388-0.02%
2022/10/1400.00221.9322.05-212,501-0.02%
2022/10/13921.3000.0021.20912,6480.07%
2022/10/12121.6000.0021.50112,8600.01%
2022/10/11121.40121.8521.50013,1150.00%
2022/10/07421.9100.0021.80413,1520.03%
2022/10/06122.3000.0022.40113,3190.01%
2022/10/0500.00722.5622.65-713,448-0.05%
2022/09/3000.00521.8821.90-513,466-0.04%
2022/09/29421.1500.0021.85413,6580.03%
2022/09/07420.8600.0020.75415,0520.03%
2022/09/06121.1500.0021.20115,0760.01%
2022/09/01221.8000.0021.85215,5270.01%
2022/08/29621.8900.0021.85615,4870.04%
2022/08/26322.40122.3522.40215,3730.01%
2022/08/23122.1500.0022.10116,4050.01%
2022/08/2200.00122.7022.50-116,517-0.01%
2022/08/19122.0500.0022.15116,4060.01%
2022/08/1500.001822.0021.95-1816,994-0.11%
2022/08/101721.811.321.8821.7515.717,2530.09%
2022/08/0800.00122.4022.45-117,383-0.01%
2022/08/05121.8500.0021.80117,5090.01%
2022/08/0300.00221.9522.05-217,438-0.01%
2022/08/0200.00522.3022.35-517,472-0.03%
2022/07/27122.7500.0022.75117,5970.01%
2022/07/25323.0800.0023.05317,4360.02%
2022/07/22222.5800.0022.65217,4470.01%
2022/07/20222.2000.0022.05217,2720.01%
2022/07/190.621.70121.6021.75-0.417,2400.00%
2022/07/141022.00222.1522.35816,9530.05%
2022/07/121621.3100.0021.401616,7430.10%
2022/07/1100.002321.5521.60-2316,581-0.14%
2022/07/08121.7500.0021.70116,6310.01%
2022/07/045620.9500.0021.055616,3020.34%
2022/07/018621.355021.3520.953616,3230.22%
2022/06/30822.099022.4221.70-8216,202-0.51%
2022/06/29525.54125.4525.30415,6540.03%
2022/06/2400.00126.4026.00-114,983-0.01%
2022/06/23426.2400.0026.15414,9880.03%
2022/06/22126.40126.4526.35014,9580.00%
2022/06/2000.00126.5026.00-115,110-0.01%
2022/06/16127.00127.0027.00015,1000.00%
2022/06/15427.2600.0027.20415,4610.03%
2022/06/14127.2500.0027.35115,7050.01%
2022/06/13227.3500.0027.40215,9680.01%
2022/06/101128.0000.0027.951115,9360.07%
2022/06/09128.4500.0028.40115,8360.01%
2022/06/081728.5000.0028.551715,7680.11%
2022/06/06129.0000.0029.00115,8010.01%
2022/06/0200.00129.1529.05-116,040-0.01%
2022/05/3100.00129.0029.10-116,348-0.01%
2022/05/24127.25127.5027.30016,1450.00%
2022/05/201528.05527.9027.751015,9830.06%
2022/05/19228.2300.0028.15215,8300.01%
2022/05/18528.7000.0028.85515,9920.03%
2022/05/130.328.20528.2828.35-4.716,047-0.03%
2022/05/11127.45227.7828.05-115,768-0.01%
2022/05/1000.00227.9028.00-215,708-0.01%
2022/05/09527.6200.0027.45515,6970.03%
2022/05/06127.95128.3528.25015,7220.00%
2022/05/05128.60128.6528.55015,7540.00%
2022/05/0400.00528.5028.55-515,801-0.03%
2022/05/0300.00227.7528.00-216,052-0.01%
2022/04/2800.00527.5527.70-516,666-0.03%
2022/04/271426.89127.0526.851316,6320.08%
2022/04/25927.0300.0027.10916,6370.05%
2022/04/22127.9000.0027.90116,4050.01%
2022/04/21428.1600.0028.10416,3710.02%
2022/04/19528.4000.0028.20516,3260.03%
2022/04/18128.00328.4328.40-216,355-0.01%
2022/04/15228.1000.0028.10216,3470.01%
2022/04/1300.00228.5028.40-216,625-0.01%
2022/04/12228.2800.0028.10217,1470.01%
2022/04/1100.00228.8528.85-217,054-0.01%
2022/04/0800.00428.8429.00-417,124-0.02%
2022/04/07828.5400.0028.30817,2480.05%
2022/04/06129.3500.0029.30116,9770.01%
2022/03/3100.003230.0529.95-3216,836-0.19%
2022/03/28130.0000.0030.05116,9490.01%
2022/03/2500.004830.2130.15-4816,992-0.28%
2022/03/24230.3300.0030.30217,0770.01%
2022/03/2200.00230.5530.60-217,285-0.01%
2022/03/21430.2000.0030.30417,2970.02%
2022/03/18229.551030.2330.30-817,409-0.05%
2022/03/178029.5200.0029.658017,1300.47%
2022/03/1600.00129.6029.70-116,828-0.01%
2022/03/07727.3400.0027.55720,5740.03%
2022/03/011129.0000.0029.101121,6950.05%
2022/02/24129.1000.0028.90121,1140.00%
2022/02/2200.00229.5529.70-221,035-0.01%
2022/02/2100.00230.0530.15-220,922-0.01%
2022/02/18229.88430.0630.05-220,944-0.01%
2022/02/1700.00229.6329.90-220,761-0.01%
2022/02/14128.5000.0028.60120,4580.00%
2022/02/11128.8000.0028.85120,4020.00%
2022/02/1000.00329.1029.10-320,500-0.01%
2022/02/09528.8500.0028.85520,5500.02%
2022/02/08128.8000.0028.75120,5990.00%
2022/01/26128.4000.0028.35120,6930.00%
2022/01/25828.511028.5028.50-220,611-0.01%
2022/01/21329.5800.0029.50320,0240.01%
2022/01/20130.6500.0030.50119,6230.01%
2022/01/1900.00630.7230.70-619,579-0.03%
2022/01/18430.66230.6030.50219,4770.01%
2022/01/17230.4000.0030.45219,3510.01%
2022/01/1100.00830.4430.45-820,198-0.04%
2022/01/10330.0200.0030.25320,1990.01%
2022/01/07129.90230.1030.10-120,2490.00%
2022/01/05231.05231.0331.05019,8040.00%
2022/01/0400.00430.3430.25-419,260-0.02%
2021/12/30130.4500.0030.45119,0870.01%
2021/12/2900.00730.1130.15-718,980-0.04%
2021/12/2100.00230.0530.00-219,160-0.01%
2021/12/2000.00130.0030.05-119,120-0.01%
2021/12/1600.00129.7529.65-118,754-0.01%
2021/12/1500.00129.1029.10-118,693-0.01%
2021/12/14228.7300.0028.75218,9000.01%
2021/12/13229.402129.5129.20-1918,773-0.10%
2021/12/09129.8500.0030.00118,5310.01%
2021/12/08330.0700.0029.90318,1780.02%
2021/12/0700.00630.0430.30-617,659-0.03%
2021/12/06529.57129.9029.75417,0880.02%
2021/12/0300.001629.8430.15-1616,450-0.10%
2021/12/01127.75327.8528.10-214,453-0.01%
2021/11/30528.632328.6127.70-1813,765-0.13%
2021/11/29127.2000.0027.80112,7610.01%
2021/11/26527.50227.7527.45312,5760.02%
2021/11/2500.00727.8727.90-712,391-0.06%
2021/11/2400.00127.5027.45-112,229-0.01%
2021/11/22427.4600.0027.00412,2510.03%
2021/11/1900.00227.6527.65-212,030-0.02%
2021/11/17227.18127.1527.25111,8410.01%
2021/11/16127.15127.1527.20011,8160.00%
2021/11/1500.00126.9027.00-111,945-0.01%
2021/11/1200.00226.7526.80-212,130-0.02%
2021/11/11526.5000.0026.50512,4160.04%
2021/11/0900.00126.8026.80-112,982-0.01%
2021/11/041.826.7800.0026.551.813,2800.01%
2021/10/27126.4000.0026.40115,3690.01%
2021/10/2600.00226.5026.70-215,520-0.01%
2021/10/25126.20126.3526.40015,6140.00%
2021/10/22426.2600.0026.25415,7680.03%
2021/10/2000.00626.2426.30-615,744-0.04%
2021/10/1800.00125.1025.30-115,570-0.01%
2021/10/1300.00224.4524.55-215,907-0.01%
2021/10/06223.8000.0023.95216,5120.01%
2021/10/0500.00123.8523.80-116,607-0.01%
2021/10/0400.00124.0023.85-117,080-0.01%
2021/10/01124.3000.0024.40117,1340.01%
2021/09/29124.75624.8524.75-517,030-0.03%
2021/09/2700.00425.1525.10-417,265-0.02%
2021/09/24824.7000.0024.70817,4800.05%
2021/09/23124.70124.7024.70017,7530.00%
2021/09/221024.5500.0024.651018,3880.05%
2021/09/1700.00125.1025.20-118,499-0.01%
2021/09/162124.5000.0024.452118,2980.11%
2021/09/14324.8200.0024.75318,4940.02%
2021/09/13225.05124.8024.85119,1660.01%
2021/09/0900.00225.0024.95-219,723-0.01%
2021/09/08224.6000.0024.50219,8360.01%
2021/09/0700.00125.1025.20-119,987-0.01%
2021/09/02525.1200.0024.90520,6950.02%
2021/09/01225.23525.5525.60-320,690-0.01%
2021/08/3100.00125.0525.20-120,6800.00%
2021/08/30125.0000.0025.00120,9760.00%
2021/08/2700.00425.0325.00-421,105-0.02%
2021/08/2600.00224.9024.65-221,210-0.01%
2021/08/24225.0000.0024.80221,4420.01%
2021/08/20124.4000.0024.35121,9190.00%
2021/08/19224.6500.0024.45222,4610.01%
2021/08/1700.001125.1425.15-1122,652-0.05%
2021/08/16224.65224.4024.35022,4470.00%
2021/08/13225.002025.6025.05-1822,550-0.08%
2021/08/1224.125.65425.7525.7020.123,6040.09%
2021/08/11126.05126.0526.05024,1220.00%
2021/08/1015.126.704126.8026.60-25.924,619-0.11%
2021/08/061327.52427.5627.50925,1010.04%
2021/08/0557.528.781528.6827.9542.525,5350.17%
2021/08/03127.7000.0027.25125,6630.00%
2021/08/02127.65127.7027.75026,0250.00%
2021/07/30227.1000.0027.20227,4430.01%
2021/07/29427.35127.2027.10328,3650.01%
2021/07/287.227.32327.3827.354.228,6010.01%
2021/07/27127.40427.6327.90-329,142-0.01%
2021/07/26127.65727.7927.65-629,510-0.02%
2021/07/23826.80027.1027.10829,3590.03%
2021/07/22626.70527.1026.75129,4270.00%
2021/07/21426.95826.9527.00-429,313-0.01%
2021/07/201127.6500.0027.251129,2390.04%
2021/07/19428.0500.0028.00429,1880.01%
2021/07/16827.84627.7927.90229,7580.01%
2021/07/15827.815727.8327.70-4930,008-0.16%
2021/07/14228.007527.8927.70-7330,509-0.24%
2021/07/13528.433528.1728.20-3031,107-0.10%
2021/07/12428.6900.0028.55431,5970.01%
2021/07/095528.9800.0028.555531,8770.17%
2021/07/06228.78028.9028.90232,5540.01%
2021/07/0514.428.741228.9728.952.432,8010.01%
2021/07/027028.751528.7528.655532,9750.17%
2021/07/01128.8000.0028.75133,1220.00%
2021/06/302129.3500.0029.302133,0220.06%
2021/06/2900.002631.4230.70-2632,881-0.08%
2021/06/28131.1000.0031.40132,5150.00%
2021/06/250.431.14431.2631.15-3.632,601-0.01%
2021/06/240.130.9000.0030.850.132,8080.00%
2021/06/2343.130.9000.0030.8043.133,6420.13%
2021/06/22630.924031.4830.80-3434,408-0.10%
2021/06/211.231.7200.0031.551.234,3200.00%
2021/06/180.231.851131.9532.05-10.834,959-0.03%
2021/06/162131.90232.1031.701938,0620.05%
2021/06/11431.3600.0031.30439,1980.01%
2021/06/0900.00131.1031.05-139,1270.00%
2021/06/0800.001031.5031.65-1039,270-0.03%
2021/06/074031.9400.0031.354039,6110.10%
2021/06/041132.15232.2332.10939,5000.02%
2021/06/03131.90131.9532.15039,5460.00%
2021/06/021.331.6118.231.8131.55-16.939,721-0.04%
2021/06/0100.00331.9031.95-339,913-0.01%
2021/05/311631.6700.0031.901640,0160.04%
2021/05/280.531.70132.0031.80-0.539,8870.00%
2021/05/27331.4500.0031.60339,8760.01%
2021/05/26031.70331.9532.15-340,122-0.01%
2021/05/253.231.46331.3831.350.240,5520.00%
2021/05/244830.79730.9031.054140,7720.10%
2021/05/21931.051530.8530.90-640,877-0.01%
2021/05/20331.453531.2630.65-3240,827-0.08%
2021/05/1911.330.091730.3930.30-5.740,031-0.01%
2021/05/189.229.131229.6029.70-2.839,668-0.01%
2021/05/171728.25728.8428.251039,4140.03%
2021/05/1400.00330.2829.35-339,540-0.01%
2021/05/131929.98230.3029.901740,4600.04%
2021/05/123331.656.231.8231.4526.840,1820.07%
2021/05/111034.10134.4033.30940,1080.02%
2021/05/10134.661634.3735.20-1540,688-0.04%
2021/05/0715.635.12733.9534.158.642,9110.02%
2021/05/062.235.002534.9635.00-22.846,427-0.05%
2021/05/04131.00131.5031.85048,0390.00%
2021/05/031133.29132.2532.251047,5130.02%
2021/04/29134.6000.0034.30147,0900.00%
2021/04/2800.00334.6234.60-347,154-0.01%
2021/04/2700.00134.5034.65-147,7500.00%
2021/04/2600.001334.6234.50-1347,749-0.03%
2021/04/23134.15634.4634.50-547,807-0.01%
2021/04/22235.3810.435.0034.20-8.447,909-0.02%
2021/04/21335.5200.0035.35347,6210.01%
2021/04/20635.432735.2535.00-2147,994-0.04%
2021/04/19434.60134.4534.45348,0190.01%
2021/04/161333.284934.0334.15-3647,787-0.08%
2021/04/15332.84232.9033.00148,2370.00%
2021/04/14132.05432.1432.50-348,047-0.01%
2021/04/13332.7500.0031.70347,7480.01%
2021/04/12532.00532.3032.55047,6710.00%
2021/04/09731.9600.0032.10747,5050.01%
2021/04/08132.401232.4432.50-1147,251-0.02%
2021/04/072132.11031.9031.852146,9730.04%
2021/04/0600.00131.8031.75-146,7210.00%
2021/04/01131.55831.5331.65-746,607-0.02%
2021/03/31431.35231.4331.45246,4270.00%
2021/03/30231.3300.0031.60246,1960.00%
2021/03/261031.06230.7030.80845,7300.02%
2021/03/25131.153131.7931.95-3044,765-0.07%
2021/03/24630.7213.431.3831.00-7.443,984-0.02%
2021/03/231030.531130.9230.95-143,5610.00%
2021/03/22529.40129.9530.05443,0120.01%
2021/03/19429.4437.729.7430.40-33.742,511-0.08%
2021/03/184.328.401928.6328.40-14.740,058-0.04%
2021/03/171027.7000.0027.601038,9620.03%
2021/03/16527.75227.8327.90339,1750.01%
2021/03/1500.00027.5027.70040,5340.00%
2021/03/12027.48627.5527.55-640,653-0.01%
2021/03/1100.00627.4427.35-640,739-0.01%
2021/03/10327.10627.2526.90-340,773-0.01%
2021/03/091126.86527.1527.00641,0280.01%
2021/03/081026.80926.9227.05141,2890.00%
2021/03/051026.3800.0026.401041,1200.02%
2021/03/04126.9000.0026.60141,2110.00%
2021/03/0300.00126.7527.00-141,2270.00%
2021/03/022126.7600.0026.502141,1570.05%
2021/02/26627.29226.8526.85441,0340.01%
2021/02/25227.801927.7027.90-1740,450-0.04%
2021/02/241126.94526.7526.95639,9190.02%
2021/02/2300.001526.8326.90-1539,553-0.04%
2021/02/221626.811227.0426.65439,5090.01%
2021/02/197.127.012327.2326.95-15.939,411-0.04%
2021/02/18226.582626.7926.95-2439,101-0.06%
2021/02/172026.53126.3026.501938,8780.05%
2021/02/052426.253826.3926.50-1438,576-0.04%
2021/02/045726.043026.4225.902738,1950.07%
2021/02/03125.801325.6925.65-1237,463-0.03%
2021/02/024225.59426.0825.353837,6840.10%
2021/02/016126.20126.2025.756037,0250.16%
2021/01/294927.602226.9927.052736,1570.07%
2021/01/2826.627.004327.4528.15-16.433,969-0.05%
2021/01/27426.403025.4326.40-2629,605-0.09%
2021/01/26524.10124.1024.00426,7630.01%
2021/01/25523.90324.1024.10226,8110.01%
2021/01/22323.9000.0023.90326,9970.01%
2021/01/211224.021024.0324.00227,1480.01%
2021/01/201023.56623.7423.75426,9880.01%
2021/01/19424.60124.6524.35326,6830.01%
2021/01/18824.59524.3524.55327,3120.01%
2021/01/15225.10625.2524.90-428,044-0.01%
2021/01/14125.20725.4025.30-628,309-0.02%
2021/01/1300.00325.4825.65-328,292-0.01%
2021/01/12225.1000.0025.05228,1880.01%
2021/01/11125.10424.7524.90-327,889-0.01%
2021/01/08324.621624.6324.90-1327,998-0.05%
2021/01/0700.00323.8524.00-326,915-0.01%
2021/01/061223.64323.7523.55926,8840.03%
2021/01/05124.25924.2124.15-826,859-0.03%
2020/12/3100.002223.7523.65-2226,821-0.08%
2020/12/28523.8000.0023.90527,0990.02%
2020/12/2500.000.423.8023.75-0.427,1340.00%
2020/12/22723.5900.0023.55727,8870.03%
2020/12/21124.00124.1024.10028,0440.00%
2020/12/17224.0000.0024.30228,1500.01%
2020/12/163.624.3500.0024.253.628,2860.01%
2020/12/1500.002024.0524.10-2028,208-0.07%
2020/12/14423.65523.6523.65-127,8870.00%
2020/12/111324.114023.9923.80-2728,527-0.09%
2020/12/10824.13524.5024.20329,3910.01%
2020/12/091624.981024.7024.90629,4740.02%
2020/12/071723.3910.123.1523.206.929,8320.02%
2020/12/04523.451023.6023.50-530,317-0.02%
2020/12/03523.70223.5523.70330,3360.01%
2020/12/02523.476123.3423.50-5630,440-0.18%
2020/12/0100.00223.0523.00-230,240-0.01%
2020/11/30223.0500.0023.15230,2950.01%
2020/11/27523.10623.2323.10-130,1600.00%
2020/11/2600.002522.7022.85-2530,512-0.08%
2020/11/25522.6500.0022.70531,0540.02%
2020/11/2421.223.0900.0022.8521.231,2980.07%
2020/11/23423.101323.1123.15-931,330-0.03%
2020/11/20522.902122.8022.90-1631,215-0.05%
2020/11/192522.571022.7522.701531,4920.05%
2020/11/18522.453322.4522.55-2832,065-0.09%
2020/11/171722.62122.8022.801632,3270.05%
2020/11/161222.6100.0022.751232,9750.04%
2020/11/13522.6200.0022.55533,2710.02%
2020/11/12822.73122.7522.60733,5910.02%
2020/11/112322.454022.5522.70-1735,054-0.05%
2020/11/101822.801122.9523.00735,0580.02%
2020/11/09323.5200.0023.55334,7870.01%
2020/11/061323.51123.4523.551234,7900.03%
2020/11/0500.002823.3823.30-2835,388-0.08%
2020/11/043622.9600.0022.853636,5290.10%
2020/11/030.823.951123.9023.90-10.236,844-0.03%
2020/11/02423.8500.0023.70437,9800.01%
2020/10/30923.97123.8523.85838,4360.02%
2020/10/29324.30324.3524.25038,2560.00%
2020/10/2700.00624.8024.90-638,210-0.02%
2020/10/261224.792225.0024.55-1038,013-0.03%
2020/10/23324.271824.5824.70-1537,911-0.04%
2020/10/2200.001823.7123.70-1837,370-0.05%
2020/10/21623.21123.2523.35537,0990.01%
2020/10/201923.37123.6023.501837,3000.05%
2020/10/19624.2800.0024.15637,4300.02%
2020/10/16224.5500.0024.60237,6500.01%
2020/10/1500.00324.8525.00-338,592-0.01%
2020/10/14125.15124.9525.00040,8680.00%
2020/10/13324.7500.0024.65342,6810.01%
2020/10/12225.3000.0025.30242,4320.00%
2020/10/08125.5000.0025.30142,1670.00%
2020/10/070.525.05325.0825.05-2.541,961-0.01%
2020/10/0600.00524.8625.10-541,888-0.01%
2020/10/05424.58525.2024.55-141,7680.00%
2020/09/3000.00524.8024.80-541,699-0.01%
2020/09/29125.201024.5024.65-941,587-0.02%
2020/09/251124.1600.0024.001141,1950.03%
2020/09/231025.1000.0025.201040,5550.02%
2020/09/2200.00425.2025.05-440,612-0.01%
2020/09/21324.9000.0025.00340,4250.01%
2020/09/16125.80426.2925.65-340,053-0.01%
2020/09/1575.626.052525.7026.1550.639,2470.13%
2020/09/1400.00624.9425.10-638,050-0.02%
2020/09/111024.6810.624.6224.20-0.637,5110.00%
2020/09/101625.705525.7325.00-3936,940-0.11%
2020/09/096524.181324.2324.805235,3030.15%
2020/09/08624.18124.5024.50534,5250.01%
2020/09/07624.061624.3724.00-1034,205-0.03%
2020/09/04123.55023.7023.70133,7520.00%
2020/09/03323.98523.8523.90-233,592-0.01%
2020/09/02523.85323.8024.00233,4290.01%
2020/09/01623.491123.8724.00-533,169-0.02%
2020/08/31323.58523.8023.35-232,565-0.01%
2020/08/28223.401223.5423.45-1032,099-0.03%
2020/08/27323.1000.0023.15331,8030.01%
2020/08/26523.20523.1523.25031,6090.00%
2020/08/25223.25123.0523.05131,7470.00%
2020/08/241123.721124.0223.45031,6880.00%
2020/08/21223.58823.5923.70-630,901-0.02%
2020/08/20322.87122.7022.70230,3820.01%
2020/08/191923.96224.0023.901729,4820.06%
2020/08/18323.35523.7023.80-228,960-0.01%
2020/08/172824.132523.9623.75328,4640.01%
2020/08/14422.91723.1923.05-326,801-0.01%
2020/08/13122.95623.1322.65-526,235-0.02%
2020/08/123722.60622.6022.703125,8780.12%
2020/08/11722.86222.4522.55525,4680.02%
2020/08/102723.277823.2023.20-5124,623-0.21%
2020/08/076121.914221.8421.951922,9840.08%
2020/08/062921.495121.7421.40-2221,920-0.10%
2020/08/054620.732620.7721.402020,7260.10%
2020/08/04620.43620.5720.55020,1990.00%
2020/08/03820.28820.4920.35020,1210.00%
2020/07/311220.46120.4020.301119,9970.06%
2020/07/301920.411520.2920.60419,8950.02%
2020/07/291920.462420.4820.25-519,821-0.03%
2020/07/28820.08120.0019.90719,2570.04%
2020/07/27120.00219.9820.10-119,060-0.01%
2020/07/241219.9200.0019.851219,0250.06%
2020/07/23220.70520.6520.55-318,527-0.02%
2020/07/22920.38320.4020.50617,9040.03%
2020/07/211120.65120.6020.751017,3000.06%
2020/07/20720.41420.5321.00315,7480.02%
2020/07/17418.151518.3719.10-1113,424-0.08%
2020/07/15517.351117.5217.40-611,570-0.05%
2020/07/14517.50317.6517.30211,7650.02%
2020/07/1300.00217.4017.50-211,857-0.02%
2020/07/10517.40517.3517.20012,0060.00%
2020/07/091017.78617.9017.65412,1210.03%
2020/07/07317.5000.0017.45312,0830.02%
2020/07/06517.55717.6017.65-212,169-0.02%
2020/07/03617.43117.5517.40512,3170.04%
2020/07/02217.25417.5017.50-212,629-0.02%
2020/07/01617.921018.0017.90-412,680-0.03%
2020/06/29117.7500.0017.70113,3150.01%
2020/06/24217.80517.9018.00-314,036-0.02%
2020/06/23117.751017.8018.00-914,306-0.06%
2020/06/22717.6000.0017.60714,6040.05%
2020/06/1700.006.917.5017.60-6.914,856-0.05%
2020/06/15217.50517.3017.15-315,512-0.02%
2020/06/11317.4000.0017.30315,7440.02%
2020/06/1000.00217.7517.65-215,764-0.01%
2020/06/09317.60517.7017.60-216,126-0.01%
2020/06/08217.6000.0017.55216,2800.01%
2020/06/0400.00117.5017.45-116,262-0.01%
2020/05/2900.001116.5416.35-1115,673-0.07%
2020/05/2700.00116.3516.40-115,349-0.01%
2020/05/25115.9500.0016.05115,4500.01%
2020/05/22216.1500.0016.10215,4290.01%
2020/05/19316.5000.0016.35315,3150.02%
2020/05/0800.00516.5016.35-514,951-0.03%
2020/05/07116.35116.1516.30014,8690.00%
2020/05/06115.901016.0015.95-914,762-0.06%
2020/05/051016.0000.0015.951014,7290.07%
2020/04/2800.00516.0516.00-514,154-0.04%
2020/04/161015.8000.0015.851013,8210.07%
2020/04/09516.002315.8115.65-1813,285-0.14%
2020/04/0600.00115.7515.85-112,628-0.01%
2020/04/01115.7500.0015.65112,4990.01%
2020/03/3100.001115.7115.60-1112,187-0.09%
2020/03/301115.80715.9116.20411,5970.03%
2020/03/27415.503615.5614.75-3210,745-0.30%
2020/03/26114.7000.0014.95110,2950.01%
2020/03/25013.8500.0013.8509,9480.00%
2020/03/24013.5500.0013.5509,8630.00%
2020/03/1900.00613.4013.25-69,592-0.06%
2020/03/16013.508813.7913.50-888,949-0.98%
2020/03/138513.5600.0013.80858,7600.97%
2020/03/12014.3500.0014.3508,3470.00%
2020/03/11115.5000.0015.2018,0530.01%
2020/03/09015.6000.0015.5507,8660.00%
2020/03/06016.2000.0016.2007,6900.00%
2020/03/05016.50116.4516.50-17,706-0.01%
2020/03/0400.00616.2716.35-67,723-0.08%
2020/03/03516.2500.0016.2057,7200.06%
2020/03/02016.1000.0016.1507,7490.00%
2020/02/26116.65516.6516.75-47,760-0.05%
2020/02/19517.3500.0017.2557,6490.07%
2020/02/1000.00216.6016.60-27,928-0.03%
2020/02/07116.8500.0016.8518,1590.01%
2020/02/0600.00116.9016.95-18,154-0.01%
2019/12/26518.00118.0017.9547,1510.06%
2019/12/1800.00518.5518.50-57,956-0.06%
2019/12/120.917.900.917.9017.9007,6120.00%
2019/12/1100.00118.1018.05-17,530-0.01%
2019/12/10117.8000.0017.8017,4460.01%
2019/12/0600.00217.9517.75-27,361-0.03%
2019/12/051017.9500.0017.85107,4030.14%
2019/11/2900.00118.0017.95-17,682-0.01%
2019/11/20318.0500.0018.0537,4950.04%
2019/11/18217.9300.0018.0027,5110.03%
2019/11/1100.00617.8617.95-67,732-0.08%
2019/11/082018.3500.0018.30207,8790.25%
2019/11/07118.50318.4218.25-27,890-0.03%
2019/11/062.618.56118.5518.551.67,7390.02%
2019/11/0400.00418.1518.20-47,516-0.05%
2019/10/31417.8300.0017.8047,6120.05%
2019/10/2800.00118.0518.05-17,592-0.01%
2019/10/24317.9500.0018.0037,6750.04%
2019/10/21217.9000.0017.8527,7410.03%
2019/10/03517.4500.0017.3557,6550.07%
2019/10/01517.8000.0017.7557,5740.07%
2019/09/26518.0000.0017.9557,6420.07%
2019/09/2500.00618.1318.20-67,501-0.08%
2019/09/241518.652118.5418.55-67,378-0.08%
2019/09/20117.7000.0017.7016,6640.02%
2019/09/1100.00417.5517.50-46,649-0.06%
2019/09/0500.001017.6017.80-106,617-0.15%
2019/09/04217.3500.0017.3526,4160.03%
2019/09/0300.00917.1017.05-96,339-0.14%
2019/09/02217.0500.0017.2526,3690.03%
2019/08/29516.7000.0016.7556,2200.08%
2019/08/27116.85116.7016.9006,2030.00%
2019/08/261016.7000.0016.70106,1750.16%
2019/08/21116.8500.0016.8516,2010.02%
2019/08/20316.80217.0016.7016,1700.02%
2019/08/19116.9000.0016.8516,1510.02%
2019/08/16116.7500.0016.6016,1290.02%
2019/08/151016.4500.0016.50106,0630.16%
2019/08/141017.0500.0016.90106,0070.17%
2019/08/13217.0000.0017.0025,9170.03%
2019/08/12517.6000.0017.5555,7570.09%
2019/08/07317.8000.0017.6535,7150.05%
2019/07/26419.3500.0019.3545,8760.07%
2019/07/250.919.5500.0019.650.95,8260.02%
2019/07/24519.1000.0019.1055,6850.09%
2019/07/2300.002819.1219.10-285,699-0.49%
2019/07/19219.2000.0019.2025,7430.03%
2019/07/17219.35519.3319.35-35,823-0.05%
2019/07/08318.9000.0018.9537,0230.04%
2019/07/0500.00319.0018.90-37,145-0.04%
2019/07/0400.00218.8518.90-27,315-0.03%
2019/07/0300.000.119.3519.30-0.17,3890.00%
2019/06/2800.000.119.2519.25-0.17,3940.00%
2019/06/270.219.5000.0019.600.27,4290.00%
2019/06/2100.00219.5519.35-27,558-0.03%
2019/06/1800.00419.0318.90-47,610-0.05%
2019/06/14319.150.219.2519.252.87,6270.04%
2019/06/120.219.35319.3519.45-2.87,646-0.04%
2019/06/11119.3500.0019.3517,6370.01%
2019/06/10119.30119.2519.3007,6300.00%
2019/06/05119.0000.0018.8517,6730.01%
2019/05/30118.90118.9519.0007,9130.00%
2019/05/28118.90118.8018.8508,2110.00%
2019/05/24418.6000.0018.5548,8830.05%
2019/05/2300.00118.5518.85-18,848-0.01%
2019/05/2200.00218.7518.70-28,874-0.02%
2019/05/21318.90218.8018.9518,8890.01%
2019/05/2000.00118.4518.45-18,827-0.01%
2019/05/17118.3000.0018.2518,8290.01%
2019/05/14418.8500.0018.7048,8860.05%
2019/05/13519.1500.0018.8558,8440.06%
2019/05/10519.7000.0019.4058,8690.06%
2019/05/07520.3500.0020.3558,7360.06%
2019/05/0300.00521.0021.00-58,817-0.06%
2019/04/23121.2500.0021.5018,9170.01%
2019/04/22221.7500.0021.5528,8850.02%
2019/04/19221.63221.9821.7008,8360.00%
2019/04/18121.30121.0021.0508,4670.00%
2019/04/16321.07221.0521.0518,1370.01%
2019/04/1000.00120.4520.75-18,183-0.01%
2019/04/09120.60220.5520.60-18,059-0.01%
2019/04/03120.1000.0020.2017,8950.01%
2019/04/01120.0500.0019.9517,8360.01%
2019/03/28219.80219.7019.7007,7530.00%
2019/03/270.119.8500.0019.850.17,7640.00%
2019/03/19020.2000.0020.3508,2250.00%
2019/03/1500.00119.9520.00-18,236-0.01%
2019/03/13019.9500.0020.0008,2860.00%
2019/02/26120.451220.5320.30-118,914-0.12%
2019/02/251.620.871120.6620.95-9.48,753-0.11%
2019/02/21519.6500.0019.7058,5540.06%
2019/02/2000.00219.7019.80-28,615-0.02%
2019/02/19219.5300.0019.6028,6920.02%
2019/02/18119.551.819.5319.50-0.88,990-0.01%
2019/02/14220.1500.0019.9029,5900.02%
2019/02/12120.00220.0520.00-110,205-0.01%
2019/01/2800.00119.8019.80-110,495-0.01%
2019/01/25219.53519.4819.80-310,622-0.03%
2019/01/24119.20119.1019.05010,5460.00%
2019/01/22219.10119.0519.10110,9430.01%
2019/01/21619.27219.4019.20410,9860.04%
2019/01/18019.15119.4019.20-111,094-0.01%
2019/01/17119.10118.9519.05011,1640.00%
2019/01/16119.35119.2019.45011,1300.00%
2019/01/15119.2000.0019.35111,1490.01%
2019/01/14118.95218.6518.95-111,258-0.01%
2019/01/1100.00119.0519.00-111,422-0.01%
2019/01/10119.05118.8519.05011,4630.00%
2019/01/09218.60118.9518.90111,5950.01%
2019/01/08118.45218.4518.40-111,819-0.01%
2019/01/07418.03317.9818.30111,9600.01%
2019/01/04117.30317.6817.50-212,146-0.02%
2019/01/031018.75118.4518.45912,5260.07%
2019/01/02119.15219.4019.10-112,451-0.01%
2018/12/27219.4000.0019.35213,0990.02%
2018/12/2000.00119.6519.50-113,784-0.01%
2018/12/19119.7500.0019.85113,7970.01%
2018/12/18119.5500.0019.35113,7100.01%
2018/12/14319.88119.8519.90213,8360.01%
2018/12/12119.3500.0019.30113,5980.01%
2018/12/1000.00118.8018.80-113,956-0.01%
2018/12/07219.3500.0019.30214,0410.01%
2018/12/0300.00220.3520.35-214,552-0.01%
2018/11/30119.8500.0019.90114,6410.01%
2018/11/2900.00419.9119.65-414,626-0.03%
2018/11/28219.83219.7519.90014,4970.00%
2018/11/2300.00219.0019.05-215,038-0.01%
2018/11/21219.00419.0419.00-215,164-0.01%
2018/11/20119.3000.0019.20114,9880.01%
2018/11/19219.5000.0019.50214,8970.01%
2018/11/15219.25119.1519.05114,7690.01%
2018/11/14719.24219.2819.20514,5910.03%
2018/11/13119.6500.0019.90114,2870.01%
2018/11/09121.2500.0021.30113,9210.01%
2018/11/082222.3100.0021.952213,7780.16%
2018/11/0700.00122.8022.90-113,462-0.01%
2018/11/0200.00122.7522.95-114,169-0.01%
2018/11/0100.00222.1522.30-214,238-0.01%
2018/10/31221.8500.0021.70214,1990.01%
2018/10/2500.001222.0322.15-1214,251-0.08%
2018/10/1800.00122.3522.45-114,142-0.01%
2018/10/17222.4000.0022.20214,1700.01%
2018/10/1600.00222.4522.30-214,157-0.01%
2018/10/15221.70221.4521.30014,1440.00%
2018/10/1200.00121.2521.95-114,044-0.01%
2018/10/11421.16220.9020.65213,9910.01%
2018/10/09223.0500.0022.90213,9150.01%
2018/10/08423.0000.0023.05413,8960.03%
2018/10/05723.511123.4023.00-413,809-0.03%
2018/10/04124.4000.0024.30113,3210.01%
2018/10/01125.60125.1525.15013,7340.00%
2018/09/2800.002025.1725.25-2013,728-0.15%
2018/09/27124.7500.0024.80113,7260.01%
2018/09/2500.00124.3524.35-114,117-0.01%
2018/09/21724.12124.4024.05614,1970.04%
2018/09/1800.00224.2524.30-214,463-0.01%
2018/09/17624.4800.0024.25614,4790.04%
2018/09/1200.00325.5025.05-314,540-0.02%
2018/09/1100.000.425.1525.20-0.414,6470.00%
2018/09/1000.00124.6024.45-114,758-0.01%
2018/09/07225.35425.4025.45-214,927-0.01%
2018/09/0600.00325.4025.50-315,069-0.02%
2018/09/05425.65425.7525.05015,2190.00%
2018/09/0400.00125.5525.60-115,557-0.01%
2018/09/03525.90826.0325.55-316,098-0.02%
2018/08/3000.00125.7525.40-117,822-0.01%
2018/08/28324.7000.0024.75319,7260.02%
2018/08/21224.0000.0024.10220,7930.01%
2018/08/2000.00223.3023.45-221,008-0.01%
2018/08/17224.0300.0024.10221,4740.01%
2018/08/1600.000.524.0024.00-0.521,6980.00%
2018/08/1500.00223.4523.40-222,124-0.01%
2018/08/13223.8000.0023.85222,9950.01%
2018/08/10724.2600.0024.25723,4000.03%
2018/08/091224.86224.9024.801023,6560.04%
2018/08/08125.65325.6825.80-223,356-0.01%
2018/08/01225.2500.0025.25226,1840.01%
2018/07/30624.7300.0024.60626,4980.02%
2018/07/2600.00325.8525.50-326,634-0.01%
2018/07/2500.00225.7525.65-226,737-0.01%
2018/07/24325.6000.0025.50326,8840.01%
2018/07/1800.00525.5025.25-527,361-0.02%
2018/07/17725.25225.2325.25527,3430.02%
2018/07/1000.00324.5324.50-328,536-0.01%
2018/07/0900.00323.1823.20-328,183-0.01%
2018/07/06423.10122.9522.85328,2570.01%
2018/07/0500.00323.1022.95-328,403-0.01%
2018/07/04623.42223.6823.50428,5370.01%
2018/07/03224.2000.0024.00228,5880.01%
2018/07/0200.00125.0024.60-129,0150.00%
2018/06/28624.3300.0024.25628,9790.02%
2018/06/26124.9000.0025.25129,3030.00%
2018/06/25525.1500.0025.20529,4010.02%
2018/06/2200.00125.8525.75-129,3800.00%
2018/06/21426.3800.0026.35429,6740.01%
2018/06/2000.00126.4026.30-130,3120.00%
2018/06/19126.60126.2526.40031,0140.00%
2018/06/15126.1000.0026.65131,1940.00%
2018/06/14226.3568.226.0626.05-66.231,077-0.21%
2018/06/13226.35126.3026.35131,2540.00%
2018/06/11327.5000.0027.30331,8750.01%
2018/06/08227.00227.1526.80031,9870.00%
2018/06/07828.009.728.0027.55-1.731,684-0.01%
2018/06/06426.362527.1927.30-2130,557-0.07%
2018/06/0500.002225.0225.10-2229,149-0.08%
2018/06/04124.6000.0024.85129,8840.00%
2018/05/31124.7500.0024.55131,9210.00%
2018/05/2900.00624.1324.50-632,371-0.02%
2018/05/2400.001324.9625.05-1332,109-0.04%
2018/05/2300.001025.4025.20-1032,225-0.03%
2018/05/22224.85124.9024.90132,7190.00%
2018/05/212625.061725.3024.90933,0580.03%
2018/05/18224.33624.3624.10-432,724-0.01%
2018/05/17123.90124.3523.90033,0860.00%
2018/05/1600.00523.6223.90-533,095-0.02%
2018/05/15223.8000.0023.70233,7240.01%
2018/05/14323.30223.4823.65134,8540.00%
2018/05/1100.00123.3023.20-135,6830.00%
2018/05/10724.292223.8323.70-1536,615-0.04%
2018/05/09923.132723.3423.70-1835,934-0.05%
2018/05/08121.5500.0021.55135,8280.00%
2018/05/071021.7000.0021.701036,1420.03%
2018/05/03222.0500.0022.00238,6950.01%
2018/04/30123.00122.8522.80043,1880.00%
2018/04/27122.80122.6022.50048,5720.00%
2018/04/261022.3500.0022.351051,5110.02%
2018/04/25223.25522.9223.00-353,404-0.01%
2018/04/24222.78122.7022.75153,7730.00%
2018/04/23224.00623.4523.20-454,996-0.01%
2018/04/2000.00423.7824.00-455,086-0.01%
2018/04/192623.09223.6523.652455,1360.04%
2018/04/17721.9300.0021.90754,9830.01%
2018/04/1600.003822.4522.45-3855,257-0.07%
2018/04/1300.00122.8522.90-155,6030.00%
2018/04/11123.1500.0023.25157,0660.00%
2018/04/1000.00922.6222.55-957,323-0.02%
2018/04/09623.0800.0023.00657,4030.01%
2018/04/03123.80423.6623.70-357,437-0.01%
2018/03/31124.8500.0024.70158,2070.00%
2018/03/3000.00024.8524.85058,8620.00%
2018/03/291124.3800.0024.201159,3830.02%
2018/03/2700.00325.1024.85-362,6580.00%
2018/03/23324.972125.3324.85-1861,998-0.03%
2018/03/225526.35326.6526.105261,2980.08%
2018/03/2100.00527.0026.85-560,268-0.01%
2018/03/20126.4500.0026.45159,9760.00%
2018/03/190.226.85226.9026.85-1.859,8400.00%
2018/03/16526.83726.4926.75-259,4290.00%
2018/03/15426.90526.9026.70-159,0000.00%
2018/03/14226.4800.0026.20258,6630.00%
2018/03/1300.00226.0026.00-258,2620.00%
2018/03/12425.74226.2525.70258,4810.00%
2018/03/0900.004026.1526.10-4058,214-0.07%
2018/03/085525.981126.3825.804457,8450.08%
2018/03/078.526.031826.0327.05-9.556,926-0.02%
2018/03/06525.19225.0025.00355,7570.01%
2018/03/05224.70524.4624.40-355,642-0.01%
2018/03/02425.15225.2024.85255,5400.00%
2018/03/01124.85124.5024.60055,0320.00%
2018/02/2700.00524.7024.60-555,200-0.01%
2018/02/2600.00124.9024.45-155,4060.00%
2018/02/23324.821224.9524.80-955,496-0.02%
2018/02/22124.901525.3724.85-1456,286-0.02%
2018/02/21624.2700.0024.40655,9600.01%
2018/02/121024.1500.0024.101057,1650.02%
2018/02/08624.85124.5524.50559,1150.01%
2018/02/073625.223025.1024.70659,3610.01%
2018/02/064425.274425.0324.70060,5240.00%
2018/02/055226.364625.7726.50660,8780.01%
2018/02/023126.241326.8526.051860,0740.03%
2018/02/01227.55127.4527.35158,9000.00%
2018/01/311527.802127.7927.65-658,646-0.01%
2018/01/301227.44827.7927.30457,3330.01%
2018/01/292928.042427.8927.95556,7990.01%
2018/01/261927.691027.8927.60956,1220.02%
2018/01/256228.731829.0827.954453,9980.08%
2018/01/244030.063930.1830.15151,4500.00%
2018/01/238030.665131.6929.802949,1190.06%
2018/01/222331.723231.0032.20-943,535-0.02%
2018/01/192028.333928.9629.30-1940,471-0.05%
2018/01/18727.38727.5427.20038,2650.00%
2018/01/171526.773027.1427.20-1537,701-0.04%
2018/01/1500.001026.3025.85-1035,940-0.03%
2018/01/1200.00426.0026.00-435,528-0.01%
2018/01/11225.78125.6525.70135,1450.00%
2018/01/10325.20125.4025.10234,6780.01%
2018/01/091025.25225.4025.25834,2010.02%
2018/01/0800.00425.8925.65-433,842-0.01%
2018/01/0500.00124.2024.30-132,4500.00%
2018/01/03223.70123.7524.10131,9180.00%
2018/01/02124.35124.0523.85031,4710.00%
宏碁子公司安圖斯推支援AMD GPU新版AI平台 已獲成大等校導入Anue鉅亨-2天前
宏碁Chromebook稱霸 Q3全球市占近3成年增17%Anue鉅亨-10天前
宏碁 相關文章