台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    1,161
  • 產業
    上市 其他電子類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300140.5000.00140.50013,7850.00%
2024/10/290140.7500.00140.00014,0880.00%
2024/10/250143.5000.00143.00014,4370.00%
2024/10/240146.2500.00145.00014,6290.00%
2024/10/230.1148.5000.00147.500.114,6720.00%
2024/10/220.1148.5000.00148.500.115,1330.00%
2024/10/210.1151.1500.00150.500.115,6530.00%
2024/10/180146.500148.50153.00015,5800.00%
2024/10/172148.722147.50147.50015,5400.00%
2024/10/163147.333147.33147.00015,6240.00%
2024/10/150141.5000.00140.50015,5350.00%
2024/10/140135.5000.00140.50015,5720.00%
2024/10/090142.0000.00141.00015,6920.00%
2024/10/080143.5000.00142.00015,8960.00%
2024/10/041.1144.9900.00144.001.116,1550.01%
2024/10/010.1148.0600.00147.000.116,3540.00%
2024/09/300.1151.301152.50150.00-0.917,082-0.01%
2024/09/275160.002160.00152.00317,6260.02%
2024/09/260.1153.0000.00153.000.117,7840.00%
2024/09/252155.504154.88155.00-218,637-0.01%
2024/09/241.1150.551151.00150.000.118,7300.00%
2024/09/230.1152.0000.00151.500.118,8080.00%
2024/09/201155.5000.00153.50118,9190.01%
2024/09/191154.0000.00154.00118,9500.01%
2024/09/1600.001154.50154.00-119,107-0.01%
2024/09/131148.4900.00149.00119,1790.01%
2024/09/120149.501148.00148.00-119,5170.00%
2024/09/110145.001146.50144.50-119,6990.00%
2024/09/101.1146.061146.50146.500.120,0020.00%
2024/09/090148.5000.00152.00020,2900.00%
2024/09/060.1148.5000.00149.500.121,0870.00%
2024/09/050.2149.7700.00148.000.221,0930.00%
2024/09/041.1152.006149.67152.00-520,993-0.02%
2024/09/034161.004161.38158.00020,8160.00%
2024/09/020158.5000.00157.00020,5710.00%
2024/08/300.4160.1900.00158.500.420,6100.00%
2024/08/292.1161.012161.50163.000.120,5710.00%
2024/08/281165.431163.00162.50020,5440.00%
2024/08/271164.002.1162.17166.00-1.120,415-0.01%
2024/08/261.1160.5000.00157.501.120,1660.01%
2024/08/230.1158.2500.00162.500.120,1140.00%
2024/08/220.1159.001162.00161.50-0.920,0420.00%
2024/08/212.1162.991160.50160.001.119,9490.01%
2024/08/2013.1168.9210167.00166.503.120,9900.01%
2024/08/198.1175.486178.08169.002.122,9700.01%
2024/08/167168.217169.35172.50023,3980.00%
2024/08/151157.502160.00163.50-123,5500.00%
2024/08/141159.511166.00160.50024,9030.00%
2024/08/134162.754161.38159.50025,2950.00%
2024/08/121163.001168.00159.00026,2400.00%
2024/08/093.4164.532.3164.39167.001.125,9020.00%
2024/08/081151.992152.00152.00-126,1350.00%
2024/08/074146.384150.75151.50025,6350.00%
2024/08/0600.001149.00138.00-125,7410.00%
2024/08/050.1150.0000.00144.000.125,5970.00%
2024/08/027159.436159.25159.50125,9730.00%
2024/08/011158.001152.50158.00025,3740.00%
2024/07/3100.001147.50144.00-125,2550.00%
2024/07/301143.000.2144.46149.000.825,4700.00%
2024/07/291160.001165.50149.50025,4600.00%
2024/07/262160.002161.00163.00025,6260.00%
2024/07/236166.344164.00163.00226,0020.01%
2024/07/224.2167.369164.78163.50-4.826,702-0.02%
2024/07/195160.103159.83157.00226,5210.01%
2024/07/1800.001163.00161.00-126,4810.00%
2024/07/175169.006167.58165.00-126,5050.00%
2024/07/163163.332167.00170.00126,3230.00%
2024/07/1500.001163.00166.50-126,2270.00%
2024/07/1200.002164.00164.00-226,169-0.01%
2024/07/114166.634167.00163.00026,0760.00%
2024/07/104167.633167.33166.50126,0370.00%
2024/07/091166.501163.50163.00025,8330.00%
2024/07/081167.501170.00165.00025,7970.00%
2024/07/051178.002180.23175.50-125,6320.00%
2024/07/044177.756179.83175.00-225,435-0.01%
2024/07/038172.949174.00172.00-124,7350.00%
2024/07/0210169.109168.33168.50124,3050.00%
2024/07/013174.006173.92167.00-324,074-0.01%
2024/06/2800.002166.00166.00-223,188-0.01%
2024/06/274153.8800.00151.00423,0170.02%
2024/06/262156.7500.00155.50222,9700.01%
2024/06/252155.752156.00158.50022,9160.00%
2024/06/211161.001162.50159.50024,0670.00%
2024/06/202157.255157.30163.00-324,201-0.01%
2024/06/192.3157.354158.75157.00-1.724,025-0.01%
2024/06/183170.502166.51165.50123,7080.00%
2024/06/177167.573170.33168.00423,5520.02%
2024/06/143171.672170.25169.50123,6110.00%
2024/06/135174.4000.00168.00523,2340.02%
2024/06/1200.001166.50171.50-122,3740.00%
2024/06/112151.501152.00156.00122,3120.00%
2024/06/060171.0000.00170.00022,5620.00%
2024/06/0500.002158.75164.00-222,598-0.01%
2024/06/031184.500179.50180.00122,5240.00%
2024/05/312175.7500.00175.00222,4660.01%
2024/05/3000.001182.99175.50-122,4400.00%
2024/05/293175.5000.00176.50322,3520.01%
2024/05/2800.000.1173.50175.00-0.122,2920.00%
2024/05/271180.9600.00175.50122,2360.00%
2024/05/248170.948173.69171.50022,2170.00%
2024/05/2321175.7419.1173.48163.001.920,9890.01%
2024/05/226.2160.417165.21166.50-0.918,5820.00%
2024/05/218148.0012146.83151.50-417,187-0.02%
2024/05/207140.004140.63138.00315,9620.02%
2024/05/173123.176132.00132.00-314,225-0.02%
2024/05/1614129.4310126.80120.00413,2570.03%
2024/05/153124.5015125.17125.50-1211,712-0.10%
2024/05/143106.004110.50114.50-111,403-0.01%
2024/05/132102.501101.00104.50110,7900.01%
2024/05/101106.506108.58106.00-510,541-0.05%
2024/05/096104.9200.00105.00610,0380.06%
2024/05/0817109.2112107.92101.5059,5720.05%
2024/05/0700.003100.13101.50-38,720-0.03%
2024/05/03292.75393.8091.70-18,415-0.01%
2024/05/02398.0700.0098.0038,0910.04%
2024/04/292105.751.1100.9598.5017,5610.01%
2024/04/261.1105.194114.00105.50-37,191-0.04%
2024/04/252106.751109.00109.0016,0150.02%
2024/04/1700.00494.0096.60-45,534-0.07%
2024/04/1500.00198.8098.80-15,623-0.02%
2024/04/081103.002105.00105.50-15,385-0.02%
2024/04/03593.7600.0096.3055,2310.10%
2024/03/2900.00172.5072.50-15,059-0.02%
2024/03/2800.00572.0073.10-55,013-0.10%
2024/03/27271.95372.0372.80-14,946-0.02%
2024/03/261270.347.369.7069.704.74,7710.10%
2024/03/25465.50562.0065.50-13,585-0.03%
2024/03/19542.33643.8444.90-13,409-0.03%
2024/03/1800.00140.8041.05-13,010-0.03%
2024/03/1500.00140.2039.85-12,995-0.03%
2024/03/14140.3000.0040.4013,0540.03%
2024/03/13240.40241.0341.4003,1370.00%
2024/03/1200.00740.8541.20-73,199-0.22%
2024/03/1100.00440.1040.25-42,998-0.13%
2024/03/08339.0300.0038.4032,9430.10%
2024/03/07239.23340.0539.35-12,946-0.03%
2024/03/06139.2500.0038.8013,0600.03%
2024/03/05139.3500.0039.4513,3250.03%
2024/03/0400.00440.1040.10-43,310-0.12%
2024/02/272039.93140.3039.40193,2750.58%
2024/02/26138.1000.0039.1513,1560.03%
2024/02/2100.00337.2037.25-33,124-0.10%
2024/01/31339.9000.0039.6033,2570.09%
2024/01/291139.6000.0039.55113,3630.33%
2024/01/26140.0500.0039.8513,3490.03%
2024/01/2500.00140.8040.45-13,329-0.03%
2024/01/2300.00240.8841.10-23,275-0.06%
2024/01/22240.83241.0340.6503,2210.00%
2024/01/18139.3500.0038.9513,0610.03%
2024/01/17139.5000.0039.6013,0350.03%
2024/01/10139.35139.8538.8002,9020.00%
2024/01/09239.55240.1838.7502,8530.00%
2023/12/26139.65239.5539.40-12,866-0.03%
2023/12/2500.00138.7038.70-12,844-0.04%
2023/12/2200.00139.2039.00-12,845-0.04%
2023/12/21139.6500.0039.5012,8380.04%
2023/12/20240.13240.5840.0502,8350.00%
2023/12/19139.5000.0039.7512,8190.04%
2023/12/18141.55342.1840.55-22,826-0.07%
2023/12/1500.00140.5040.50-12,725-0.04%
2023/12/1400.00340.0740.70-32,675-0.11%
2023/12/13139.00139.4038.9502,5560.00%
2023/12/12138.6000.0038.6012,5440.04%
2023/12/11138.35138.9039.0502,5300.00%
2023/12/0800.00140.8540.90-12,468-0.04%
2023/12/07241.03540.9741.00-32,373-0.13%
2023/12/0600.00140.0039.70-12,292-0.04%
2023/12/05138.70139.4039.5002,2790.00%
2023/12/04239.4000.0039.3022,2750.09%
2023/12/01839.7200.0039.7082,2800.35%
2023/11/30640.301640.3241.10-102,108-0.47%
2023/11/2800.00137.6537.65-11,924-0.05%
2023/11/27136.6000.0036.6011,9460.05%
2023/11/21137.55137.9537.5002,2770.00%
2023/11/2000.00137.7537.65-12,432-0.04%
2023/11/1600.00337.2537.30-32,649-0.11%
2023/11/15137.30137.8037.2502,8180.00%
2023/11/1300.00336.6337.00-32,882-0.10%
2023/11/08136.0500.0035.9513,0560.03%
2023/11/0700.00136.6536.30-13,151-0.03%
2023/11/0600.00136.0535.95-13,096-0.03%
2023/11/0300.00134.9035.00-13,096-0.03%
2023/10/31134.4000.0033.6013,2520.03%
2023/10/3000.00135.0035.00-13,328-0.03%
2023/10/26134.2000.0034.4013,5160.03%
2023/10/25135.1000.0035.1013,7100.03%
2023/10/11136.9500.0036.3516,1630.02%
2023/10/0500.00137.6537.45-16,768-0.01%
2023/10/04136.5500.0036.8516,7620.01%
2023/10/03137.15437.4037.10-36,827-0.04%
2023/10/0200.00137.8037.70-16,997-0.01%
2023/09/15136.8000.0036.7517,5900.01%
2023/09/1400.00137.3537.20-17,614-0.01%
2023/09/13136.1500.0036.3017,6790.01%
2023/09/11737.4600.0036.6078,5140.08%
2023/09/08340.7500.0040.5038,4820.04%
2023/09/06141.75142.3542.3008,5490.00%
2023/09/0500.00241.6341.85-28,596-0.02%
2023/09/04139.95140.5540.8008,6530.00%
2023/09/01340.6300.0040.1538,6510.03%
2023/08/31141.9000.0041.9018,6110.01%
2023/08/3000.00642.2242.15-68,680-0.07%
2023/08/29141.55142.2541.5008,8900.00%
2023/08/28341.67243.0541.1018,8890.01%
2023/08/25241.28341.7041.65-18,792-0.01%
2023/08/24241.43341.4341.00-18,690-0.01%
2023/08/21139.95240.4540.60-18,329-0.01%
2023/08/18239.65140.7039.4518,1490.01%
2023/08/16238.03238.9339.2007,9320.00%
2023/08/1500.00338.5538.95-37,905-0.04%
2023/08/14137.60138.3537.4507,8320.00%
2023/08/1100.00137.3537.40-17,769-0.01%
2023/08/10136.1000.0035.7517,6770.01%
2023/08/08437.8400.0037.6047,6800.05%
2023/08/0700.00138.8038.65-17,813-0.01%
2023/08/040.138.00138.2037.90-0.97,780-0.01%
2023/08/02838.12138.2537.7577,8380.09%
2023/07/31140.2500.0039.8018,0500.01%
2023/07/286.141.5200.0040.906.17,9620.08%
2023/07/27244.55146.1543.7017,8170.01%
2023/07/264.143.64142.8043.453.17,4670.04%
2023/07/2500.002.140.5742.00-2.16,766-0.03%
2023/07/2400.00137.9038.20-16,625-0.02%
2023/07/20136.4500.0036.6016,6220.02%
2023/07/18238.1300.0037.7026,6200.03%
2023/07/17238.45138.5039.2516,5940.02%
2023/07/141.138.45538.4238.90-3.96,418-0.06%
2023/07/131038.011837.7436.85-86,363-0.13%
2023/07/121136.36336.0536.6086,4010.12%
2023/07/11234.3800.0034.2026,5970.03%
2023/07/10235.63136.4035.4016,6610.02%
2023/07/07236.3000.0037.3026,6300.03%
2023/07/0600.00336.2537.90-36,458-0.05%
2023/07/05135.55136.1535.3006,1740.00%
2023/07/04135.05135.9535.7006,1740.00%
2023/07/03135.55136.1035.5006,1510.00%
2023/06/3000.00135.0035.00-16,161-0.02%
2023/06/28134.7000.0034.4516,4300.02%
2023/06/27235.4300.0034.7526,4720.03%
2023/06/2600.00236.1836.15-26,467-0.03%
2023/06/2100.00135.9536.05-16,459-0.02%
2023/06/2000.00234.7835.25-26,409-0.03%
2023/06/19234.6300.0034.8526,5280.03%
2023/06/16435.34236.0035.0526,6170.03%
2023/06/1500.001036.2538.30-106,204-0.16%
2023/06/14134.70135.4534.8506,0550.00%
2023/06/1300.00233.8333.95-26,078-0.03%
2023/06/12132.85132.7532.6506,1720.00%
2023/06/09234.6000.0034.0026,2590.03%
2023/06/0800.00234.0334.55-26,516-0.03%
2023/06/07133.2000.0033.2016,9450.01%
2023/06/06233.6800.0033.3527,9330.03%
2023/06/05134.0500.0034.0518,4280.01%
2023/06/0200.00234.6334.70-28,731-0.02%
2023/06/01133.050.133.3033.000.98,5640.01%
2023/05/3100.00332.8032.50-38,580-0.03%
2023/05/2900.00532.0532.00-58,801-0.06%
2023/05/24131.6500.0031.7018,7970.01%
2023/05/19331.7000.0031.5538,8130.03%
2023/05/160.130.9500.0030.650.18,7770.00%
2023/05/11230.0000.0030.2528,9340.02%
2023/05/09233.9000.0033.0528,7800.02%
2023/05/08335.60435.2835.10-18,697-0.01%
2023/05/05134.25334.5334.45-28,541-0.02%
2023/05/04432.9100.0032.7548,3740.05%
2023/05/03233.6800.0033.4528,3600.02%
2023/04/2800.00133.7533.65-18,315-0.01%
2023/04/2700.00133.1532.85-18,280-0.01%
2023/04/26233.0000.0032.9028,2580.02%
2023/04/2500.00235.2033.25-28,241-0.02%
2023/04/24134.0000.0034.0018,1140.01%
2023/04/21333.4000.0033.4538,1240.04%
2023/04/1900.00335.3035.50-38,101-0.04%
2023/04/17335.75435.8535.45-17,828-0.01%
2023/04/14434.74934.3735.80-57,448-0.07%
2023/04/10331.20331.2331.2006,8970.00%
2023/03/31131.9000.0031.8016,8480.01%
2023/03/30233.1800.0032.4526,8090.03%
2023/03/2900.00132.7532.85-16,643-0.02%
2023/03/28131.9000.0031.6016,5600.02%
2023/03/27332.5000.0032.3036,5430.05%
2023/03/24132.6500.0032.5016,5110.02%
2023/03/23232.7800.0032.5526,4870.03%
2023/03/22132.9500.0032.5016,4500.02%
2023/03/20131.90832.2132.70-76,260-0.11%
2023/03/17231.4000.0031.1026,1620.03%
2023/03/16231.40231.5031.3006,0800.00%
2023/03/15132.25133.2532.4006,2050.00%
2023/03/14332.2000.0032.1536,1180.05%
2023/03/13131.95333.4733.35-26,146-0.03%
2023/03/10333.683.533.8833.65-0.55,814-0.01%
2023/03/09936.32836.0534.5515,3140.02%
2023/03/0800.002.533.7934.65-2.54,321-0.06%
2023/03/07330.70730.4931.50-43,805-0.11%
2023/03/06428.2800.0028.6543,4130.12%
2023/03/03127.9500.0027.9513,2990.03%
2023/03/02127.6000.0027.5513,2320.03%
2023/03/0100.00127.7027.80-13,065-0.03%
2023/02/24226.6300.0026.6023,0060.07%
2023/02/09227.85227.6027.7003,0360.00%
2023/02/0200.00227.1527.15-22,863-0.07%
2023/01/06227.9000.0028.0022,5800.08%
2022/12/21026.8000.0026.7502,5920.00%
2022/08/25528.10528.2028.2008,8650.00%
2022/08/2300.00828.1028.25-89,025-0.09%
2022/08/22627.51727.4027.70-19,064-0.01%
2022/08/191028.301028.0028.0009,3310.00%
2022/08/181027.8500.0028.15109,8470.10%
2022/08/11128.2000.0027.7019,8450.01%
2022/08/10129.5000.0029.5019,4830.01%
2022/08/08130.05131.3031.5509,1000.00%
2022/08/05127.45529.8229.95-48,768-0.05%
2022/08/01229.95229.2029.2009,6080.00%
2022/07/29128.80129.5029.5009,4670.00%
2022/07/28128.50128.2528.2509,3170.00%
2022/07/26228.05127.4027.4019,2030.01%
2022/07/22129.35128.4028.4009,0950.00%
2022/07/21228.30228.7028.7008,8630.00%
2022/07/19228.40228.0028.0008,6880.00%
2022/07/18128.55828.7628.60-78,596-0.08%
2022/07/15728.35728.1027.9508,3140.00%
2022/07/14127.8000.0028.1018,1430.01%
2022/07/1300.00728.6627.80-77,994-0.09%
2022/07/12227.38127.5527.5517,6460.01%
2022/07/11527.35527.5427.4007,4110.00%
2022/06/2300.00323.9723.60-37,531-0.04%
2022/06/22323.9000.0023.6037,8270.04%
2022/06/2100.00224.1524.60-28,537-0.02%
2022/06/201224.8600.0023.55128,8130.14%
2022/06/1700.00724.9025.15-78,957-0.08%
2022/06/15126.2500.0025.8519,6990.01%
2022/06/13227.2300.0026.90210,3410.02%
2022/06/10428.20128.8028.50310,6480.03%
2022/06/09528.001227.9728.40-710,522-0.07%
2022/06/08227.05127.6527.00110,2990.01%
2022/06/0700.00627.3027.35-610,487-0.06%
2022/06/02126.75127.2026.75010,8240.00%
2022/06/01526.9800.0026.70511,7590.04%
2022/05/3100.00527.8127.30-511,896-0.04%
2022/05/30226.9000.0027.00211,6570.02%
2022/05/271227.831327.2527.25-111,600-0.01%
2022/05/26327.28527.6227.25-211,288-0.02%
2022/05/24125.1500.0025.00110,6600.01%
2022/05/23426.0000.0026.00410,6000.04%
2022/05/19225.2000.0025.45210,4480.02%
2022/05/17326.1000.0025.90310,4070.03%
2022/05/1600.00126.0526.40-110,397-0.01%
2022/05/13125.90126.1025.40010,3280.00%
2022/05/12226.58226.5525.60010,3070.00%
2022/05/1100.00426.7827.10-410,303-0.04%
2022/04/27321.5500.0023.00310,8710.03%
2022/04/26123.551123.8523.70-1010,827-0.09%
2022/04/20224.80424.7324.80-210,849-0.02%
2022/04/1800.00224.2024.05-210,855-0.02%
2022/04/15624.2800.0024.10610,8860.06%
2022/04/14424.7000.0024.75410,8950.04%
2022/04/12724.6400.0024.70711,1770.06%
2022/04/11324.8000.0024.75311,7880.03%
2022/04/07525.6500.0025.55512,3110.04%
2022/04/01127.8000.0027.45112,1450.01%
2022/03/30630.13529.6528.55112,0590.01%
2022/03/29130.0500.0029.70111,8800.01%
2022/03/2800.00128.4529.50-111,649-0.01%
2022/03/25129.5000.0029.30111,4890.01%
2022/03/24730.32830.8330.60-111,154-0.01%
2022/03/2300.00128.2528.85-110,394-0.01%
2022/03/22227.75128.1027.70110,0690.01%
2022/03/21228.20628.2828.10-49,847-0.04%
2022/03/18426.96527.3027.15-19,256-0.01%
2022/03/17526.08326.2226.4029,0080.02%
2022/03/16325.68126.7525.5528,7660.02%
2022/03/15125.90627.4326.10-58,218-0.06%
2022/03/14125.7500.0025.7017,7760.01%
2022/03/1000.00127.0025.95-17,524-0.01%
2022/03/07427.05727.4427.40-36,663-0.05%
2022/03/0400.00125.8525.85-15,671-0.02%
2022/02/24122.10122.2021.8005,3340.00%
2022/01/24621.7800.0021.7063,8940.15%
2022/01/13124.7500.0025.0012,4960.04%
2022/01/11624.9800.0024.7062,4310.25%
2022/01/0500.00726.5926.50-72,220-0.32%
2022/01/0400.00326.8026.75-31,945-0.15%
2022/01/03525.1600.0026.2551,2700.39%
2021/03/05019.5000.0017.9504820.00%
2021/03/04018.3500.0018.2004810.00%
2021/02/19019.0000.0018.3004850.00%
2021/02/05018.1000.0017.5504850.00%
2021/02/03018.1000.0017.6504860.00%
2021/02/02018.2000.0017.6504870.00%
2021/01/0700.00819.2019.15-8463-1.73%
2020/12/2500.00519.4219.40-5409-1.22%
2020/08/1800.00119.5019.70-12,044-0.05%
2020/07/06122.401022.3021.95-91,809-0.50%
2020/07/0200.00322.3021.60-31,536-0.20%
2020/07/01321.15121.3521.3521,3300.15%
2020/06/24120.4000.0019.6511,1330.09%
2020/06/2300.00219.6019.85-21,044-0.19%
2020/06/19221.4500.0021.5029270.22%
2020/06/18119.55319.4819.70-2725-0.28%
2020/06/1100.00218.9818.75-2712-0.28%
2020/05/12119.1500.0019.1019510.11%
2020/05/06319.20318.8018.9009630.00%
2020/04/30519.35519.0519.0009510.00%
2020/04/2200.00117.1017.40-11,006-0.10%
2020/04/17118.4000.0018.2511,0350.10%
2020/03/27015.8000.0015.9001,3180.00%
2020/03/25016.0500.0015.9501,3150.00%
2020/03/24015.7000.0015.6501,3090.00%
2020/03/16015.9000.0016.0501,4230.00%
2020/03/12017.4500.0017.4501,3850.00%
2020/03/09019.3500.0019.2501,3510.00%
2020/03/06019.8000.0019.9501,3390.00%
2020/03/05020.2500.0020.3501,3290.00%
2020/01/1600.00222.5522.40-21,060-0.19%
2020/01/1400.001022.0522.00-10976-1.02%
2020/01/0900.00122.1522.00-1934-0.11%
2020/01/0800.001022.0021.55-10913-1.09%
2019/12/25120.9000.0020.9515830.17%
2019/12/24321.0000.0020.9035930.51%
2019/12/182521.2800.0021.20256443.88%
2019/12/171021.6500.0021.15106521.53%
2019/12/16321.38121.4021.4026390.31%
2019/12/10520.5000.0020.5056310.79%
2019/11/19120.45120.7020.6506680.00%
2019/11/15120.45120.5520.6007430.00%
2019/10/31120.45120.4520.4509900.00%
2019/10/3000.00220.7820.80-2988-0.20%
2019/10/07321.05321.0821.0001,0260.00%
2019/10/04221.60321.5021.40-11,019-0.10%
2019/10/03121.45121.7021.6501,0150.00%
2019/10/01121.40121.4021.5001,0210.00%
2019/09/27121.85121.4021.4001,0590.00%
2019/09/25122.3500.0022.1011,0420.10%
2019/09/24322.8800.0022.4531,0340.29%
2019/09/23222.6300.0022.6521,0060.20%
2019/09/0400.00221.3021.40-2852-0.23%
2019/08/30221.4000.0021.3528780.23%
2019/08/1900.00621.4021.35-6779-0.77%
2019/08/16321.8000.0021.6537730.39%
2019/07/04320.0000.0020.1531,2540.24%
2019/06/21122.10222.2022.15-11,370-0.07%
2019/06/20222.00622.1122.20-41,373-0.29%
2019/06/1900.00121.9521.90-11,388-0.07%
2019/06/181.321.71121.8521.750.31,3920.02%
2019/06/14221.78321.8721.75-11,420-0.07%
2019/06/13221.70221.7821.7001,4240.00%
2019/06/111.521.63321.6521.65-1.51,433-0.10%
2019/06/101.221.3500.0021.451.21,4310.08%
2019/06/06421.74121.5521.5031,4270.21%
2019/06/05522.60322.7822.4021,4010.14%
2019/06/04222.78123.0522.7011,3950.07%
2019/06/03522.73422.8423.0011,3910.07%
2019/05/31122.70222.8522.80-11,383-0.07%
2019/05/30422.65822.7922.70-41,396-0.29%
2019/05/29722.55222.6822.5051,3940.36%
2019/05/28221.85722.1822.75-51,389-0.36%
2019/05/27321.73721.8922.00-41,385-0.29%
2019/05/245.621.43321.5821.452.61,4170.18%
2019/05/23221.63721.6421.70-51,482-0.34%
2019/05/175.422.26722.5222.10-1.61,474-0.11%
2019/05/161222.41522.4922.1071,4770.47%
2019/05/151722.801422.9923.0031,4590.21%
2019/05/141722.212622.1822.60-91,426-0.63%
2019/05/101.321.20321.4021.40-1.71,382-0.12%
2019/05/09722.0300.0021.6071,3830.51%
2019/05/08122.001022.3022.55-91,368-0.66%
2019/05/06722.13122.7021.5061,3400.45%
2019/05/03723.54423.7623.6031,3040.23%
2019/05/024.523.5800.0023.554.51,2960.35%
2019/04/303.123.521323.5723.75-9.91,287-0.77%
2019/04/293.422.86423.0122.90-0.61,269-0.05%
2019/04/26723.2400.0022.8571,2580.56%
2019/04/25123.75223.9823.70-11,243-0.08%
2019/04/247.123.81224.1823.655.11,2270.41%
2019/04/236.723.84524.0124.051.71,2110.14%
2019/04/221123.9420.724.0424.30-9.71,185-0.82%
2019/04/1923.723.381623.4123.357.71,1270.68%
2019/04/18222.4300.0022.3029900.20%
2019/04/1600.001022.5622.65-10964-1.04%
2019/04/151022.5000.0022.55109641.04%
2019/04/0800.00521.4522.35-5841-0.59%
2019/04/02521.071520.6020.85-10801-1.25%
2019/03/291020.2000.0020.15107931.26%
2019/03/2800.00520.5520.15-5821-0.61%
2019/03/271020.831020.9120.5008500.00%
2019/03/261020.251020.3520.3008510.00%
2019/03/221020.331020.3520.4509490.00%
2019/03/211020.0000.0020.10109281.08%
2019/03/2000.001020.0020.00-10924-1.08%
2019/03/191019.9500.0020.00109161.09%
2019/03/1500.00519.8019.70-5893-0.56%
2019/03/14019.50519.6019.55-5888-0.56%
2019/03/121019.6500.0019.60109031.11%
2019/03/11719.45719.5519.5509050.00%
2019/03/08519.45519.5019.5009130.00%
2019/03/07319.80319.5019.5009230.00%
2019/03/05520.00519.8019.8009270.00%
2019/03/041019.501019.6519.7009070.00%
2019/02/25520.25520.1020.2508850.00%
2019/02/12519.35719.1619.10-2724-0.28%
2019/01/30218.48418.4518.40-2695-0.29%
2019/01/2100.00118.6518.40-1676-0.15%
2019/01/1800.00118.5018.45-1677-0.15%
2019/01/17518.501018.6518.40-5680-0.73%
2019/01/151318.34318.4018.40106731.48%
2019/01/1400.00518.3518.15-5672-0.74%
2019/01/11518.45518.4518.5006720.00%
2019/01/10518.2000.0018.1056570.76%
2019/01/0900.00518.5018.40-5656-0.76%
2018/12/26518.7500.0018.4556610.76%
2018/12/21119.3000.0019.2016180.16%
2018/12/2000.00519.3019.10-5589-0.85%
2018/12/191018.90519.1018.8555510.91%
2018/12/1800.001018.6019.65-10487-2.05%
2018/12/12517.8000.0017.7053751.33%
2018/12/07517.9000.0018.1053871.29%
2018/12/0600.00517.9517.90-5390-1.28%
2018/11/2900.00517.5518.00-5445-1.12%
2018/11/28517.4000.0017.4054381.14%
2018/11/2100.00517.0017.00-5566-0.88%
2018/11/1300.00516.5016.60-5701-0.71%
2018/11/07517.3000.0017.2058800.57%
2018/11/0500.00517.3017.05-5903-0.55%
2018/11/021017.3300.0017.30109151.09%
2018/10/0200.001021.6521.55-101,184-0.84%
2018/09/27521.6000.0021.4051,1900.42%
2018/09/19521.5000.0021.4551,2040.42%
2018/09/1400.00421.6021.70-41,210-0.33%
2018/09/12421.2000.0021.2541,2250.33%
2018/09/11521.20521.3521.5001,2410.00%
2018/09/10521.15521.3521.1501,2770.00%
2018/09/07522.5000.0022.3051,2600.40%
2018/09/0600.001023.1023.00-101,253-0.80%
2018/09/051022.80722.9122.7531,2380.24%
2018/08/31122.6500.0022.7011,2710.08%
2018/08/29522.9500.0022.7551,3280.38%
2018/08/28223.0800.0022.9521,3390.15%
2018/08/24222.78322.9322.90-11,301-0.08%
2018/08/23522.95623.1023.10-11,438-0.07%
2018/08/22122.9000.0022.9011,4450.07%
2018/08/211023.231323.4323.60-31,456-0.21%
2018/08/2000.00123.0523.05-11,506-0.07%
2018/08/17322.97223.1522.8511,5920.06%
2018/08/16922.231622.4222.75-71,525-0.46%
2018/08/151022.541622.3822.50-61,507-0.40%
2018/08/141021.5000.0021.50101,4460.69%
2018/08/09322.1500.0021.9031,4300.21%
2018/08/08122.6500.0022.5011,4240.07%
2018/08/0200.00723.2122.50-71,377-0.51%
2018/08/01322.92323.1722.9501,3590.00%
2018/07/311022.831522.7722.95-51,339-0.37%
2018/07/30622.34422.4622.3021,2920.15%
2018/07/26122.0000.0021.9511,2630.08%
2018/07/251022.40522.1022.0051,2600.40%
2018/07/24521.7000.0021.9051,2470.40%
2018/06/0100.001123.9723.80-111,197-0.92%
2018/05/311124.61124.2524.60101,1660.86%
2018/05/29223.70223.1023.0001,0430.00%
2018/05/28123.5000.0023.5011,0240.10%
2018/04/20422.65523.0022.60-11,893-0.05%
2018/04/19122.2000.0022.1511,9250.05%
2018/04/1000.00422.5022.90-42,820-0.14%
2018/04/09122.3000.0022.2013,2010.03%
2018/03/0900.00122.9023.50-14,100-0.02%
2018/03/05122.4500.0022.3514,1160.02%
2018/03/0200.00222.9523.00-24,108-0.05%
2018/03/01222.4500.0022.5024,1050.05%
2018/02/0500.00225.1026.05-23,937-0.05%
2018/01/2400.00226.6026.85-23,738-0.05%
2018/01/2300.001025.3025.80-103,583-0.28%
2018/01/221025.4500.0024.85103,5050.29%
2018/01/17325.80225.7525.5513,4190.03%
2018/01/16426.56326.5226.3013,3940.03%
2018/01/1200.00426.2026.90-43,454-0.12%
2018/01/11226.65227.3025.8503,4360.00%
2018/01/0900.00126.6026.00-13,242-0.03%
2018/01/0800.00127.1026.95-13,193-0.03%
2018/01/051527.76328.0727.55123,1330.38%
2018/01/04127.65327.4027.75-22,913-0.07%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨-2024/08/21
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨-2024/07/16
所羅門 相關文章