台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.21%
  • 成交量
    3,610
  • 產業
    上市 電腦週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29246.50545.7945.55-326,980-0.01%
2024/10/2800.001046.7046.45-1027,500-0.04%
2024/10/2500.00248.0347.50-228,039-0.01%
2024/10/241649.70448.4548.601228,6160.04%
2024/10/23249.50349.3549.20-129,0380.00%
2024/10/22148.851648.9449.20-1529,754-0.05%
2024/10/21249.25149.6549.50130,6780.00%
2024/10/18149.90250.0349.35-132,5110.00%
2024/10/17148.30149.2550.40034,5300.00%
2024/10/16349.43148.9048.40235,2950.01%
2024/10/1100.001147.3946.70-1137,954-0.03%
2024/10/091748.662748.6948.75-1039,420-0.03%
2024/10/0800.00651.4050.70-639,969-0.02%
2024/10/07151.50151.9052.70040,8720.00%
2024/10/04651.5000.0051.30643,1240.01%
2024/09/30853.281053.9354.00-244,2760.00%
2024/09/2700.00654.3053.80-645,520-0.01%
2024/09/2600.00255.0554.70-246,6740.00%
2024/09/251055.051155.3555.10-149,0990.00%
2024/09/24651.87852.0352.20-249,0140.00%
2024/09/231051.83652.6051.30449,0180.01%
2024/09/2000.00254.6553.50-249,0840.00%
2024/09/1900.00254.9054.70-249,2430.00%
2024/09/18154.7000.0054.20149,4130.00%
2024/09/16555.041454.9956.00-949,940-0.02%
2024/09/13455.30755.6055.30-350,674-0.01%
2024/09/12457.73657.2056.60-252,0310.00%
2024/09/11256.40156.3055.90151,9800.00%
2024/09/10757.60158.4056.90652,1010.01%
2024/09/061159.63558.6858.20652,3880.01%
2024/09/051059.37558.6859.60552,2780.01%
2024/09/04956.99757.2458.20251,8760.00%
2024/09/03759.201561.0559.40-851,604-0.02%
2024/09/02759.16658.8558.40150,9640.00%
2024/08/30360.60159.5059.10250,9860.00%
2024/08/29359.93460.4860.90-150,9760.00%
2024/08/28460.88260.6060.70250,9590.00%
2024/08/271160.27461.0862.00750,8480.01%
2024/08/26760.24259.8559.00550,5120.01%
2024/08/23260.50260.5061.90050,6990.00%
2024/08/22361.70262.0061.30150,4730.00%
2024/08/21263.45164.0062.70150,2380.00%
2024/08/20666.08364.6365.30352,2650.01%
2024/08/191265.342464.7565.40-1251,766-0.02%
2024/08/161565.071965.3764.40-451,664-0.01%
2024/08/15864.11264.1564.00651,1950.01%
2024/08/141964.491065.9764.30950,6490.02%
2024/08/131564.671364.0864.50249,4060.00%
2024/08/122663.451962.9562.90749,0680.01%
2024/08/091863.8326.165.0262.90-8.148,302-0.02%
2024/08/083660.611660.5561.302046,5070.04%
2024/08/071357.36157.5058.001244,5440.03%
2024/08/061356.3110.257.3552.802.944,0420.01%
2024/08/051559.987058.7157.90-5543,064-0.13%
2024/08/023264.342364.5364.30942,4760.02%
2024/07/31456.88556.4456.40-139,9240.00%
2024/07/30758.74558.7457.80239,3930.01%
2024/07/291362.341562.4859.20-238,817-0.01%
2024/07/26764.73463.7864.00338,2580.01%
2024/07/231366.161867.0464.30-537,647-0.01%
2024/07/222565.6917.166.3663.50836,8920.02%
2024/07/195165.433967.2663.801235,9340.03%
2024/07/182765.531767.3466.901034,0410.03%
2024/07/17263.501862.8765.10-1631,841-0.05%
2024/07/16159.40258.6059.20-130,7300.00%
2024/07/152460.06258.9559.402230,1680.07%
2024/07/123959.8170.157.8358.00-31.129,189-0.11%
2024/07/111457.811058.0557.80427,5520.01%
2024/07/101053.19155.3055.50926,0330.03%
2024/07/09650.70250.9050.50425,3690.02%
2024/07/081856.711155.2855.10724,4920.03%
2024/07/05852.701153.9054.10-322,278-0.01%
2024/07/0400.00149.2549.25-121,4420.00%
2024/07/03742.162741.9944.80-2021,648-0.09%
2024/07/024941.032341.0940.752620,7430.13%
2024/07/013141.111641.7840.601519,4820.08%
2024/06/281137.71338.0838.80816,9690.05%
2024/06/27136.1000.0035.30116,7050.01%
2024/06/26537.201036.5536.70-516,640-0.03%
2024/06/25137.10137.4037.85016,4680.00%
2024/06/24437.562337.0837.85-1916,344-0.12%
2024/06/211037.48538.0738.10516,3900.03%
2024/06/202937.44637.0837.852315,7880.15%
2024/06/19938.56637.5135.55314,9510.02%
2024/06/18238.50238.5038.50013,5270.00%
2024/06/17233.73233.4435.00013,4430.00%
2024/06/14232.00232.0031.85013,2750.00%
2024/06/13433.66334.0832.85113,1330.01%
2024/06/125.132.26632.1434.00-0.912,746-0.01%
2024/06/11831.78432.6031.60412,7410.03%
2024/06/07433.93734.5433.85-313,235-0.02%
2024/06/06132.40232.8032.90-113,317-0.01%
2024/06/05333.401133.3433.05-813,460-0.06%
2024/06/04435.081334.9735.00-913,665-0.07%
2024/06/03137.25137.2037.05013,6890.00%
2024/05/31435.80835.4835.70-413,624-0.03%
2024/05/30937.43437.5037.30513,4400.04%
2024/05/291137.92838.6339.60313,2230.02%
2024/05/2800.00236.1036.10-212,794-0.02%
2024/05/2700.00832.3132.85-812,712-0.06%
2024/05/241930.194029.7429.90-2112,569-0.17%
2024/05/23727.658.228.1528.15-1.210,206-0.01%
2024/05/221023.35124.2025.6099,8790.09%
2024/05/20521.2000.0021.2058,7290.06%
2024/05/173021.831121.5521.50198,9510.21%
2024/05/163123.012122.8022.651010,3280.10%
2024/05/15122.00120.7022.15010,8220.00%
2024/05/131020.701020.2020.15012,5060.00%
2024/04/1800.000.120.9620.35-0.115,2940.00%
2024/04/17320.8500.0020.85315,3750.02%
2024/04/1600.00020.2020.20015,3550.00%
2024/04/1500.00121.3521.00-115,337-0.01%
2024/04/12021.9000.0021.90015,3150.00%
2024/04/11422.1300.0021.80415,2600.03%
2024/04/102323.052822.7422.40-515,219-0.03%
2024/04/09222.73023.2022.90215,0880.01%
2024/04/08522.25722.6222.90-214,698-0.01%
2024/04/0300.00120.7520.85-114,474-0.01%
2024/04/02220.60121.0520.60115,0900.01%
2024/04/01120.7500.0020.55115,1480.01%
2024/03/291021.201020.7520.75015,3230.00%
2024/03/2800.00020.9020.90015,2650.00%
2024/03/272521.024021.0321.15-1515,278-0.10%
2024/03/26820.371220.8521.00-415,246-0.03%
2024/03/220.120.00219.8020.05-215,236-0.01%
2024/03/21120.00120.0019.90015,2970.00%
2024/03/20520.10120.1019.70415,3740.03%
2024/03/191220.24120.4520.001116,1630.07%
2024/03/18620.17620.5420.40016,4810.00%
2024/03/151120.40620.8920.30516,5760.03%
2024/03/14920.36620.2920.25316,9250.02%
2024/03/131221.08620.6020.85616,8740.04%
2024/03/12620.99721.5421.85-116,400-0.01%
2024/03/11619.93520.1019.90116,2170.01%
2024/03/08420.80120.8520.75315,9820.02%
2024/03/071423.69423.5923.051015,6480.06%
2024/03/06225.28525.3025.45-315,478-0.02%
2024/03/05724.46224.4524.70515,3690.03%
2024/03/011124.20125.1525.101015,2130.07%
2024/02/2700.00124.3523.55-115,030-0.01%
2024/02/20423.20523.1923.50-114,661-0.01%
2024/02/19625.19525.1424.45114,3640.01%
2024/02/161223.241223.7923.95012,7790.00%
2024/02/151220.3911.121.0321.800.911,3910.01%
2024/02/05119.850.819.8519.850.210,4560.00%
2024/02/02117.40118.0518.0509,3540.00%
2024/01/30115.35215.9516.25-18,175-0.01%
2024/01/29115.4000.0015.4517,8960.01%
2024/01/2600.00116.9015.90-17,650-0.01%
2024/01/25215.53115.8516.0516,7700.01%
2023/12/2700.00114.6014.75-14,960-0.02%
2023/12/26114.2000.0014.7514,7360.02%
2023/12/2100.00114.1014.00-14,371-0.02%
2023/12/20113.8000.0013.9014,2220.02%
2023/12/1500.00114.3014.30-13,788-0.03%
2023/12/14315.37214.8014.6513,6190.03%
2023/12/1300.00214.7514.75-22,741-0.07%
2023/11/2000.001012.2012.05-101,509-0.66%
2023/10/23011.8000.0011.6001,4390.00%
2023/10/110.112.4000.0012.600.11,3140.00%
2023/10/0500.00211.6512.35-2889-0.22%
2023/10/020.111.5000.0011.550.16920.01%
2023/09/22010.8500.0010.9007860.00%
2023/09/19011.0500.0011.0508280.00%
2023/09/14011.1000.0011.0008960.00%
2023/09/131011.0000.0010.95109161.09%
2023/09/12011.9000.0011.0009290.00%
2023/09/07211.6000.0011.4029140.22%
2023/08/020.211.4500.0011.050.21,0930.02%
2023/08/010.111.4500.0011.400.11,0800.01%
2023/07/280.111.7200.0011.600.11,0640.01%
2023/07/18011.95412.3511.90-41,005-0.39%
2023/07/050.112.4500.0012.350.19260.01%
2023/06/190.312.0000.0011.950.36270.04%
2023/06/07011.3500.0011.3505440.00%
2023/05/3100.001011.3511.30-10463-2.16%
2023/05/291011.1000.0011.05103712.69%
2023/04/25010.5500.0010.5003660.00%
2023/03/27010.7000.0010.7003180.00%
2023/02/22010.4500.0010.4503160.00%
2023/01/1700.00510.5510.45-5282-1.77%
2023/01/1600.00129.979.93-12223-5.37%
2022/12/29510.0500.0010.2052681.86%
2022/08/24111.20111.3011.2007450.00%
2022/08/23211.20211.3011.1007390.00%
2022/08/2200.00111.6011.30-1729-0.14%
2022/08/19211.40111.5511.3017060.14%
2022/08/1800.00111.1511.10-1658-0.15%
2022/08/17111.2000.0011.1016500.15%
2022/08/10111.00111.1011.0505860.00%
2022/08/09110.95111.0511.0505500.00%
2022/08/0800.00210.7510.85-2432-0.46%
2022/07/01210.0500.009.8923420.58%
2021/12/1300.00111.6011.25-1564-0.18%
2021/11/0200.00210.7510.65-2411-0.49%
2021/10/2129.9900.009.9523990.50%
2021/08/1200.00210.7810.80-21,488-0.13%
2021/08/11110.4500.0010.4511,5260.07%
2021/07/28211.7300.0011.7522,3220.09%
2021/07/0900.00211.8011.85-23,818-0.05%
2021/06/23111.9500.0011.9515,5060.02%
2021/06/21112.0500.0012.0015,4950.02%
2021/06/1800.001212.2012.20-125,512-0.22%
2021/06/1700.00212.5012.50-25,532-0.04%
2021/06/16512.3500.0012.2055,5280.09%
2021/06/10111.9500.0012.0515,5450.02%
2021/06/0100.00213.0013.05-25,508-0.04%
2021/05/281012.8500.0012.80105,4280.18%
2021/05/18212.0000.0012.2024,9800.04%
2021/05/1700.00211.2512.25-24,891-0.04%
2021/05/13211.0000.0011.8524,5080.04%
2021/05/03513.9500.0013.8054,3100.12%
2021/04/28215.45615.5015.50-44,163-0.10%
2021/04/2600.00215.3014.95-24,037-0.05%
2021/04/22215.4500.0015.0523,8840.05%
2021/04/19014.2500.0014.0503,1530.00%
2021/04/14013.8500.0013.5003,0810.00%
2021/04/1300.00113.8513.80-13,041-0.03%
2021/04/1200.00214.9015.00-22,893-0.07%
2021/04/08213.8500.0013.8522,7330.07%
2021/04/071214.1000.0013.95122,6810.45%
2021/04/0600.00214.0014.40-22,593-0.08%
2021/04/01813.9300.0013.8582,4130.33%
2021/03/31112.9000.0013.1011,8700.05%
2021/03/2400.00112.0011.90-11,741-0.06%
2021/03/2200.001111.9711.95-111,706-0.64%
2021/03/12011.3000.0011.3501,7950.00%
2021/03/11511.3500.0011.2051,8590.27%
2021/03/05011.2500.0011.0001,9500.00%
2021/03/04011.1500.0011.0002,0060.00%
2021/02/26011.1500.0011.1002,1670.00%
2021/02/19010.9800.0010.9502,3150.00%
2021/02/05010.7000.0010.4002,3530.00%
2021/02/03010.6500.0010.7002,3870.00%
2021/02/02011.2000.0010.7002,4130.00%
2021/01/20110.5000.0010.5012,4400.04%
2021/01/14311.5000.0011.4032,9210.10%
2020/12/2300.00011.6811.8503,1840.00%
2020/12/2100.00111.3011.60-13,080-0.03%
2020/12/18111.2000.0011.2013,0480.03%
2020/12/15311.2500.0011.2033,1980.09%
2020/11/2700.00111.7512.10-13,017-0.03%
2020/11/26111.5000.0011.5013,0020.03%
2020/11/1300.00511.2511.20-53,057-0.16%
2020/11/1200.00111.0510.95-13,037-0.03%
2020/11/09611.57111.2511.5052,9850.17%
2020/11/06111.0500.0010.9512,8830.03%
2020/10/2900.00010.8010.8002,7670.00%
2020/10/2600.000.211.3511.00-0.22,667-0.01%
2020/10/2100.00111.2511.45-12,179-0.05%
2020/09/1500.001210.5710.60-121,528-0.79%
2020/09/11110.4500.0010.4511,4870.07%
2020/08/2700.00110.3510.15-11,137-0.09%
2020/08/26110.2000.0010.2511,1180.09%
2020/07/17109.8700.009.21101,0001.00%
2020/03/3107.2400.007.2406140.00%
2020/03/3007.1200.007.1006070.00%
2020/03/2506.7000.006.7506290.00%
2020/03/2406.5100.006.6006240.00%
2020/03/1606.0000.005.8005460.00%
2020/03/1206.6000.006.5505040.00%
2020/03/0907.2200.007.1604980.00%
2020/03/0607.5500.007.4404900.00%
2020/03/0507.4000.007.4404910.00%
2020/02/180.17.8700.007.800.14660.02%
2019/11/2600.0028.088.01-2220-0.91%
2019/05/3100.0038.678.66-3366-0.82%
2019/05/0829.1600.008.9524180.48%
2019/04/1009.0500.009.1204900.00%
2019/04/0809.2729.279.23-2483-0.41%
2019/03/2019.1900.009.1514450.22%
2019/03/1909.1000.009.1004480.00%
2019/03/1409.1100.009.1204550.00%
2019/03/1209.1500.009.1304640.00%
2019/02/2609.3300.009.3704960.00%
2019/02/2209.2000.009.2505020.00%
2019/01/2500.0029.359.35-2517-0.39%
2019/01/2229.2529.169.1605070.00%
2019/01/2139.3319.319.3125090.39%
2019/01/1809.1000.009.1604900.00%
2019/01/0908.8800.008.8704840.00%
2019/01/0818.7518.908.8604780.00%
2018/12/0709.0919.149.13-1504-0.19%
2018/12/061.58.9900.008.921.54970.31%
2018/08/011011.501011.4511.5002,3930.00%
2018/07/30111.30111.1511.1002,3940.00%
2018/07/25410.9000.0010.9042,4110.17%
2018/07/0500.002010.8510.70-202,407-0.83%
2018/06/2000.00212.3012.10-22,313-0.09%
2018/06/19212.7000.0012.3022,2980.09%
2018/06/0700.00513.2513.25-52,025-0.25%
2018/06/052012.7500.0012.55201,8661.07%
2018/05/2900.002512.2812.25-251,650-1.51%
2018/05/28512.4900.0012.4551,6190.31%
2018/05/25513.3500.0012.6551,5830.32%
2018/05/242012.40512.4512.75151,4841.01%
2018/05/2300.00411.8812.00-41,375-0.29%
2018/05/221411.881011.8011.8041,3460.30%
2018/05/2100.00311.8512.40-31,256-0.24%
2018/05/1500.00211.9511.70-21,061-0.19%
2018/05/10512.2000.0011.9559980.50%
2018/05/0900.001111.2911.60-11830-1.32%
2018/05/08310.75310.9510.9007610.00%
2018/04/25210.0000.0010.0521,1930.17%
2018/04/2000.00810.3510.30-81,295-0.62%
2018/04/1000.00210.6510.40-21,288-0.16%
2018/03/1600.00410.6010.55-41,367-0.29%
2018/03/1400.00510.7410.80-51,374-0.36%
2018/03/08411.2000.0010.7541,3420.30%
2018/02/0939.4800.009.6531,2950.23%
2018/02/0829.8000.009.8021,2890.16%
2018/02/0669.9200.009.6861,2870.47%
2018/02/05310.0500.0010.2031,2980.23%
2018/01/26111.40511.5911.60-41,293-0.31%
2018/01/2400.00211.2511.40-21,156-0.17%
2018/01/2300.00711.1411.40-71,036-0.68%
2018/01/1800.001210.7010.70-12888-1.35%
2018/01/1700.002610.1510.20-26795-3.27%
2018/01/0800.00510.4010.30-5935-0.53%
昆盈 相關文章
昆盈 相關影音