台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    1,501
  • 產業
    上市 光電類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30247.0000.0046.9027,3970.03%
2024/10/25350.7000.0050.2037,6390.04%
2024/10/24150.90250.6049.70-17,548-0.01%
2024/10/22450.05049.9050.5047,4010.05%
2024/10/21349.401.250.0250.401.87,4240.02%
2024/10/18350.63149.1048.6527,3080.03%
2024/10/17148.701449.9850.60-136,869-0.19%
2024/10/15246.701146.7246.20-96,603-0.14%
2024/10/14146.001046.0246.90-96,663-0.14%
2024/10/11146.7500.0046.5516,8340.01%
2024/10/081048.75148.6548.4597,1890.13%
2024/10/071247.79148.2047.80117,5040.15%
2024/10/01247.75147.7547.5019,0660.01%
2024/09/30147.5500.0047.0019,2770.01%
2024/09/2700.00148.5047.50-19,384-0.01%
2024/09/250.247.6000.0047.550.29,7870.00%
2024/09/24146.50146.5046.50010,4180.00%
2024/09/23348.0500.0046.80310,5080.03%
2024/09/2000.00147.5047.80-110,800-0.01%
2024/09/19148.800.148.8048.600.910,9140.01%
2024/09/181048.71148.7547.40910,8620.08%
2024/09/16148.3000.0048.70110,8030.01%
2024/08/30149.6500.0049.70112,4630.01%
2024/08/2700.000.150.4050.90-0.112,5260.00%
2024/08/261051.4000.0050.101012,4870.08%
2024/08/221153.65152.5052.001012,4920.08%
2024/08/21153.801254.1353.20-1112,487-0.09%
2024/08/207.155.072.355.2054.904.812,4780.04%
2024/08/19253.10254.6054.60011,9500.00%
2024/08/160.349.4000.0049.650.312,5160.00%
2024/08/141050.3600.0049.801015,2680.07%
2024/08/1300.00148.8549.95-117,614-0.01%
2024/08/12147.8500.0047.50118,2350.01%
2024/08/0600.00143.1043.25-120,8110.00%
2024/08/01353.57152.6052.80222,1700.01%
2024/07/31150.4000.0049.20122,0750.00%
2024/07/19350.7300.0050.20322,9230.01%
2024/07/18852.5500.0052.70823,4500.03%
2024/07/1500.001056.8054.60-1024,880-0.04%
2024/07/1200.00357.6056.70-325,503-0.01%
2024/07/11656.25157.0056.00525,6090.02%
2024/07/10556.68257.1056.40325,9390.01%
2024/07/09254.80154.9054.70126,4700.00%
2024/07/08359.43358.6759.60026,8400.00%
2024/07/051756.281755.2157.50026,4720.00%
2024/07/04453.28252.9552.30225,9560.01%
2024/07/03252.25252.3551.60026,1410.00%
2024/07/02152.10651.2551.30-527,012-0.02%
2024/07/011153.171.552.2752.009.527,0700.04%
2024/06/28653.7800.0054.20626,9380.02%
2024/06/2700.00149.6049.60-126,2950.00%
2024/06/26151.50151.7051.30026,2240.00%
2024/06/251.549.7000.0049.801.525,9110.01%
2024/06/24150.0000.0049.05125,7760.00%
2024/06/2100.00150.4050.00-125,7110.00%
2024/06/20151.00151.0051.00025,6690.00%
2024/06/1900.001051.2551.10-1025,596-0.04%
2024/06/18153.60253.0552.10-125,6280.00%
2024/06/17253.75153.1053.10125,8710.00%
2024/06/14154.70154.9054.00025,7560.00%
2024/06/13153.80153.8053.80025,6230.00%
2024/06/121252.82352.9053.80925,3230.04%
2024/06/11458.05555.6055.60-124,8220.00%
2024/06/07561.0000.0061.70524,3190.02%
2024/06/06162.50364.5061.70-224,265-0.01%
2024/06/05161.00061.0061.00124,1320.00%
2024/06/04161.0000.0059.50124,0910.00%
2024/06/0300.00160.5060.50-124,0160.00%
2024/05/31158.0000.0058.50123,9500.00%
2024/05/2900.00160.0060.00-123,8850.00%
2024/05/28160.50260.2059.50-123,8400.00%
2024/05/27161.00161.3060.90023,7620.00%
2024/05/24157.00157.5059.60023,6790.00%
2024/05/23258.75258.3557.60023,5880.00%
2024/05/22162.301561.4361.70-1423,405-0.06%
2024/05/211062.21862.0461.50222,3590.01%
2024/05/20459.23958.0359.30-520,904-0.02%
2024/05/172057.211657.4857.60419,4970.02%
2024/05/16454.78555.8856.30-117,016-0.01%
2024/05/151350.82148.0051.201216,2080.07%
2024/05/14546.33446.9046.55115,5210.01%
2024/05/13145.9500.0046.50114,2430.01%
2024/05/08343.370.143.4541.60313,0270.02%
2024/05/06240.80241.0040.25011,5410.00%
2024/04/3000.00141.0040.55-111,295-0.01%
2024/04/2900.002.141.5640.20-2.111,110-0.02%
2024/04/24242.45240.7040.20010,3390.00%
2024/04/23640.79541.4141.7019,7680.01%
2024/04/19242.83141.7041.6018,6700.01%
2024/04/15240.50139.8037.6516,8350.01%
2024/04/1100.002.135.3135.40-2.15,266-0.04%
2024/04/1000.00232.8332.20-24,719-0.04%
2024/04/09132.0000.0033.4014,5420.02%
2024/04/08232.48233.0031.9504,1020.00%
2024/04/03132.0000.0032.2513,1350.03%
2024/03/20127.0000.0026.0512,5350.04%
2024/03/060.126.1000.0026.100.12,4950.00%
2024/02/01024.7500.0024.8502,9720.00%
2024/01/2300.00124.4525.05-12,760-0.04%
2024/01/16126.0000.0025.5512,6370.04%
2023/12/2800.00126.4526.30-12,566-0.04%
2023/12/27126.7000.0026.7012,5920.04%
2023/12/2600.00125.4025.45-12,564-0.04%
2023/12/20125.6000.0025.6512,5630.04%
2023/12/1400.00127.6027.20-12,633-0.04%
2023/12/13127.2500.0027.2512,6000.04%
2023/12/12127.2500.0027.1012,5590.04%
2023/12/0500.00125.9525.80-12,702-0.04%
2023/11/0900.00522.5523.65-52,621-0.19%
2023/11/06523.2500.0023.3552,5840.19%
2023/11/0200.00623.3023.10-62,602-0.23%
2023/11/0100.00423.1023.05-42,614-0.15%
2023/10/02125.2000.0025.2012,6510.04%
2023/09/2500.00223.9023.90-22,537-0.08%
2023/08/2800.00423.3523.30-41,684-0.24%
2023/05/2200.00219.9520.00-2756-0.26%
2023/03/13021.2500.0021.1007050.00%
2023/03/09222.2500.0022.0527000.29%
2023/03/0700.00121.8521.85-1644-0.16%
2023/03/06122.1000.0022.1516270.16%
2023/03/01020.7500.0020.6004970.00%
2023/01/1600.00220.3520.30-2630-0.32%
2023/01/10320.75320.9020.6506440.00%
2022/10/03120.2000.0020.2513,3550.03%
2022/08/1900.000.125.0525.10-0.13,3070.00%
2022/08/12724.45723.9024.0003,0860.00%
2022/08/0800.001024.5025.15-102,821-0.35%
2022/08/0500.00224.5024.75-22,786-0.07%
2022/08/04223.7000.0023.4522,7470.07%
2022/08/02524.340.124.4524.304.92,6860.18%
2022/07/27224.10324.5324.75-12,560-0.04%
2022/07/25524.54124.6524.7042,5000.16%
2022/07/22626.1000.0025.2062,4260.25%
2022/07/2100.001124.7026.15-112,074-0.53%
2022/05/2000.00023.2023.0502,7130.00%
2022/05/1000.000.223.0523.25-0.23,381-0.01%
2022/05/0500.000.124.5024.85-0.13,4540.00%
2022/04/220.124.2500.0024.000.15,4850.00%
2022/04/06525.8000.0025.70511,6770.04%
2022/04/01126.0000.0026.25113,1430.01%
2022/03/2500.00126.6526.40-118,209-0.01%
2022/03/23526.7500.0026.85518,3010.03%
2022/03/14127.1500.0027.35119,2990.01%
2022/02/21329.18429.1928.85-123,8770.00%
2022/02/1800.00727.6027.85-723,684-0.03%
2022/02/1700.00827.5027.45-823,653-0.03%
2022/02/15028.1000.0027.70023,6380.00%
2022/02/1400.001727.5427.45-1723,641-0.07%
2022/02/09229.0500.0029.50223,5420.01%
2022/01/26527.29527.5627.35023,8000.00%
2022/01/251028.1500.0027.401024,2470.04%
2022/01/24327.65327.9028.00024,2190.00%
2022/01/21429.64529.5128.60-124,0120.00%
2022/01/2000.00231.0030.45-223,751-0.01%
2022/01/1900.00731.1531.15-723,346-0.03%
2022/01/18330.53330.8230.35023,0340.00%
2022/01/11229.83229.3329.20022,2710.00%
2022/01/10329.75429.9330.25-122,1290.00%
2022/01/07530.47430.8429.70121,9080.00%
2022/01/06330.50630.7231.15-321,394-0.01%
2022/01/05231.53132.5529.75120,2700.00%
2022/01/0400.00130.2030.90-119,501-0.01%
2022/01/03330.62630.9330.35-319,271-0.02%
2021/12/30331.75030.8530.65318,9330.02%
2021/12/29532.80332.6532.95218,2710.01%
2021/12/28232.18832.3533.05-616,449-0.04%
2021/12/274730.643230.0330.051514,9700.10%
2021/12/241129.29229.3530.45913,2530.07%
2021/12/23126.70127.6027.70011,3100.00%
2021/12/2200.00225.0025.20-210,252-0.02%
2021/12/14123.051523.2023.20-149,474-0.15%
2021/12/1300.00123.8023.80-19,397-0.01%
2021/12/10123.6000.0023.6019,3330.01%
2021/12/09524.85124.9024.3049,1870.04%
2021/12/0800.00224.2023.90-28,713-0.02%
2021/12/0700.00224.1023.65-28,551-0.02%
2021/12/031723.8700.0023.85178,2970.20%
2021/11/30125.3000.0024.2017,5240.01%
2021/11/261223.40223.3024.50106,5880.15%
2021/11/25223.05822.6823.10-65,470-0.11%
2021/11/24121.75122.0021.0004,7710.00%
2021/11/231121.50622.7021.9554,5100.11%
2021/11/22120.9000.0020.8013,7860.03%
2021/11/19421.91121.5521.9033,5810.08%
2021/11/18220.83221.8021.8003,0890.00%
2021/11/17120.1500.0019.8512,8340.04%
2021/11/1000.00120.0019.65-12,674-0.04%
2021/11/05419.1500.0019.1042,4630.16%
2021/11/021022.25319.5520.4571,9840.35%
2021/10/2500.00118.9519.00-11,174-0.09%
2021/10/2100.000.118.5018.80-0.11,069-0.01%
2021/10/1800.00116.7517.45-1902-0.11%
2021/10/1300.00116.0516.25-1777-0.13%
2021/09/270.115.3500.0015.250.16810.01%
2021/09/1700.00515.3015.40-5684-0.73%
2021/09/150.114.9000.0014.850.17960.01%
2021/08/0500.000.715.6515.85-0.7819-0.08%
2021/07/13116.45116.2016.1501,3410.00%
2021/06/29115.8000.0015.7511,5940.06%
2021/06/25517.4500.0016.4051,6180.31%
2021/06/2400.00216.6817.10-21,543-0.13%
2021/06/23115.6500.0015.5511,4750.07%
2021/05/28215.1500.0015.1521,5770.13%
2021/05/1400.00415.1015.05-41,610-0.25%
2021/04/1600.00117.9017.75-11,215-0.08%
2021/04/1500.00017.5017.6501,2020.00%
2021/04/08116.50216.6516.80-11,347-0.07%
2021/03/2300.00115.1515.35-11,241-0.08%
2021/03/18115.0000.0015.1011,1930.08%
2021/03/17015.0000.0014.6501,1690.00%
2021/03/16014.9500.0014.7001,1730.00%
2021/03/15016.0000.0014.7501,1930.00%
2021/03/12014.6500.0014.6501,2060.00%
2021/03/08015.0300.0014.8501,2240.00%
2021/03/05015.1000.0014.9501,2230.00%
2021/03/04015.1000.0015.2001,2250.00%
2021/02/19014.6000.0015.0501,1870.00%
2021/02/05014.2500.0014.2501,2730.00%
2021/02/03014.2000.0014.2001,2700.00%
2021/02/02014.2500.0014.2001,2650.00%
2021/01/1500.00115.4514.60-11,159-0.09%
2021/01/1400.000.114.6515.20-0.11,081-0.01%
2021/01/1300.000.114.8014.60-0.11,067-0.01%
2020/12/2500.000.214.1014.20-0.2620-0.03%
2020/12/0900.00214.3514.25-2896-0.22%
2020/12/0800.00314.6514.45-3881-0.34%
2020/12/0400.00314.1014.15-3856-0.35%
2020/12/02013.9000.0013.8508580.00%
2020/11/3000.00113.9513.85-1875-0.11%
2020/11/2700.00113.8013.85-1895-0.11%
2020/11/2400.00213.5013.55-2892-0.22%
2020/11/1600.00513.3013.30-5756-0.66%
2020/09/231213.982014.3813.95-8890-0.90%
2020/09/222514.70514.5014.15208652.31%
2020/09/2100.000.614.4514.55-0.6773-0.08%
2020/09/1800.00113.4013.45-1660-0.15%
2020/09/1400.00613.0013.05-6656-0.91%
2020/09/1000.00213.1513.00-2716-0.28%
2020/09/0200.00212.7012.70-2684-0.29%
2020/08/2500.00112.5012.50-1777-0.13%
2020/08/1300.00712.2012.20-7795-0.88%
2020/08/0600.00512.4512.35-5784-0.64%
2020/08/04212.3000.0012.3527840.25%
2020/07/1600.00513.1713.20-5713-0.70%
2020/07/061513.231113.5913.3046380.63%
2020/07/022413.10313.1513.00215633.73%
2020/06/2900.00112.0512.05-1495-0.20%
2020/06/18113.0000.0012.9514700.21%
2020/03/27010.4000.0010.4003360.00%
2020/03/2309.4300.009.4303780.00%
2020/03/16011.5000.0011.6003350.00%
2020/03/12012.7500.0012.8003150.00%
2020/03/09013.6000.0013.5503070.00%
2020/02/2100.00215.0514.90-2320-0.62%
2019/10/3100.000.816.8016.85-0.8775-0.10%
2019/10/2300.00117.4017.35-1849-0.12%
2019/10/2200.00217.0516.85-2858-0.23%
2019/10/2100.00216.7516.65-2878-0.23%
2019/10/1700.00116.8016.80-1915-0.11%
2019/10/1600.00116.9016.75-1943-0.11%
2019/10/0900.00117.2017.05-11,120-0.09%
2019/10/0300.00116.7516.95-11,409-0.07%
2019/10/0200.00116.8516.80-11,581-0.06%
2019/10/0100.00116.8016.75-11,581-0.06%
2019/09/2700.00416.9516.80-41,578-0.25%
2019/09/2600.00216.9017.10-21,573-0.13%
2019/09/1700.00116.7516.80-11,552-0.06%
2019/09/0400.00217.0516.95-21,487-0.13%
2019/07/23117.2000.0017.4511,4360.07%
2019/07/19217.03216.9516.7001,3770.00%
2019/07/1800.00117.1016.85-11,355-0.07%
2019/07/17117.1500.0017.2011,3330.07%
2019/07/1200.00217.6517.35-21,148-0.17%
2019/07/1000.00215.9015.80-2948-0.21%
2019/07/09216.0000.0016.0529280.22%
2019/05/23114.70114.6514.7009640.00%
2019/05/09114.1000.0013.8518970.11%
2019/03/22316.00116.0015.9528050.25%
2019/03/1900.00416.0516.05-4713-0.56%
2018/09/21114.0000.0013.9516610.15%
2018/08/13116.1000.0015.9019670.10%
2018/07/30216.6000.0016.6021,0230.20%
2018/06/28416.4500.0016.2549400.43%
2018/06/1100.00117.3517.10-11,008-0.10%
2018/06/08617.76517.8517.6019970.10%
2018/05/14216.9000.0016.6529610.21%
2018/02/0600.001120.3419.70-111,588-0.69%
2018/01/30523.17222.7022.8031,5390.19%
2018/01/09922.18522.0022.0041,2070.33%
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-14天前
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章