廣達 (2382)-美好-台中券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
303.5
漲跌
▲0.5
漲幅
+0.17%
成交量
16,198張
產業
上市電腦週邊類股
2102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2.2	301.68	1	303.00	303.00	1.2	28,127	0.00%
2024/10/28	4	310.88	4	309.38	310.00	0	28,400	0.00%
2024/10/25	2.1	307.31	1	309.50	310.00	1.1	28,612	0.00%
2024/10/24	1	309.50	0.4	307.75	305.00	0.6	28,754	0.00%
2024/10/23	0	317.17	1.1	315.57	317.00	-1	28,706	0.00%
2024/10/22	0	0.00	3	320.50	319.00	-3	28,647	-0.01%
2024/10/18	4	310.00	17.5	310.60	307.00	-13.5	28,332	-0.05%
2024/10/17	1	297.50	0	0.00	300.50	1	28,109	0.00%
2024/10/16	1	297.48	0	0.00	295.00	1	28,001	0.00%
2024/10/15	10.1	295.00	2	295.00	295.50	8.1	27,790	0.03%
2024/10/11	0	0.00	5	282.50	282.00	-5	27,295	-0.02%
2024/10/09	6	273.50	4	276.88	273.50	2	27,067	0.01%
2024/10/08	0	264.00	1	262.50	265.50	-1	27,105	0.00%
2024/10/07	1	268.00	1	266.00	267.50	0	28,024	0.00%
2024/10/04	0	0.00	1	265.00	262.00	-1	28,179	0.00%
2024/10/01	1	266.50	0	0.00	268.00	1	27,937	0.00%
2024/09/30	3.1	268.19	0	0.00	264.00	3.1	27,965	0.01%
2024/09/27	2	279.25	6	276.83	277.00	-4	27,701	-0.01%
2024/09/26	1	275.00	2	275.50	275.50	-1	27,528	0.00%
2024/09/25	3	272.67	6.1	270.95	272.50	-3.1	27,341	-0.01%
2024/09/24	1	258.50	2	256.75	256.50	-1	26,882	0.00%
2024/09/20	3	256.50	3	255.67	252.50	0	27,166	0.00%
2024/09/19	0	0.00	1	253.50	253.00	-1	27,446	0.00%
2024/09/18	3	252.83	1	250.00	250.00	2	27,898	0.01%
2024/09/16	1	254.50	2	254.50	254.00	-1	28,538	0.00%
2024/09/13	3	255.50	3	252.17	254.50	0	29,526	0.00%
2024/09/12	3	253.17	4	253.63	253.00	-1	31,038	0.00%
2024/09/11	1	243.00	3	243.67	242.00	-2	30,733	-0.01%
2024/09/10	5.2	244.72	2	241.52	239.50	3.2	30,743	0.01%
2024/09/09	3.3	248.98	2	248.00	250.00	1.3	30,400	0.00%
2024/09/06	3	256.17	2	257.50	256.50	1	30,336	0.00%
2024/09/05	0.1	248.55	0	0.00	247.00	0.1	30,149	0.00%
2024/09/04	10.3	251.71	2	250.00	250.00	8.3	30,114	0.03%
2024/09/02	1	272.50	1	270.00	267.00	0	29,827	0.00%
2024/08/30	0.1	271.00	0	0.00	268.00	0.1	29,873	0.00%
2024/08/29	2.1	269.02	2	273.00	272.00	0.1	29,970	0.00%
2024/08/28	4.2	276.09	7	276.79	278.50	-2.8	30,059	-0.01%
2024/08/27	6	272.50	0	0.00	275.50	6	30,404	0.02%
2024/08/26	5	280.00	11	277.37	275.00	-6	30,429	-0.02%
2024/08/23	2	276.49	2	275.50	276.00	0	30,685	0.00%
2024/08/22	11	277.50	2	278.50	276.00	9	30,831	0.03%
2024/08/21	1	281.50	0	0.00	282.00	1	31,235	0.00%
2024/08/20	6	285.42	22.1	285.62	284.00	-16.1	31,261	-0.05%
2024/08/19	13	277.50	0	0.00	278.00	13	31,309	0.04%
2024/08/16	1	279.50	4.1	279.88	278.50	-3.1	31,428	-0.01%
2024/08/15	0.1	271.50	0	0.00	271.50	0.1	31,260	0.00%
2024/08/14	5	271.30	4.1	270.33	271.00	0.9	31,390	0.00%
2024/08/13	1.1	269.36	1	268.00	266.50	0.1	31,687	0.00%
2024/08/12	5.3	263.85	11.1	267.28	267.00	-5.9	32,587	-0.02%
2024/08/09	2	249.25	16	250.81	250.00	-14	32,814	-0.04%
2024/08/08	3	238.04	0	0.00	240.00	3	32,761	0.01%
2024/08/07	14.1	251.14	12	252.50	250.00	2.1	32,145	0.01%
2024/08/06	2	249.50	3	246.83	247.00	-1	31,799	0.00%
2024/08/05	5.1	245.25	18	245.53	239.50	-12.9	31,517	-0.04%
2024/08/02	4.1	267.73	35.3	274.36	266.00	-31.2	31,369	-0.10%
2024/08/01	25.3	283.86	1	283.00	289.00	24.3	31,061	0.08%
2024/07/31	32.1	277.76	0	0.00	272.50	32.1	31,117	0.10%
2024/07/30	5	264.60	5	267.10	270.50	0	30,841	0.00%
2024/07/29	1	279.00	0	0.00	270.00	1	30,682	0.00%
2024/07/26	6.4	277.32	2	281.00	275.00	4.4	30,521	0.01%
2024/07/23	2.1	293.04	2	295.50	297.00	0	30,178	0.00%
2024/07/22	0	0.00	1	290.00	288.00	-1	30,564	0.00%
2024/07/19	2	298.49	2	301.50	297.00	0	30,869	0.00%
2024/07/18	2.3	297.58	0	0.00	298.00	2.3	31,249	0.01%
2024/07/17	4.1	316.37	1	314.00	314.00	3.1	30,888	0.01%
2024/07/16	0.1	321.46	1	322.50	322.50	-0.9	31,099	0.00%
2024/07/15	7	326.92	1	331.00	323.00	6	31,415	0.02%
2024/07/12	1	329.50	1	328.00	326.00	0	31,540	0.00%
2024/07/11	7	333.43	0	0.00	332.50	7	31,907	0.02%
2024/07/10	3	340.00	5.1	340.00	341.00	-2.1	32,290	-0.01%
2024/07/09	8	335.69	14.4	334.96	336.00	-6.4	32,325	-0.02%
2024/07/08	1	323.00	3.2	321.44	319.50	-2.2	31,977	-0.01%
2024/07/05	3.1	311.37	3	315.17	312.00	0.1	32,049	0.00%
2024/07/04	0	0.00	1	315.00	309.00	-1	32,369	0.00%
2024/07/03	3.2	308.16	1	307.00	308.00	2.2	32,755	0.01%
2024/07/02	2	308.75	1	306.00	306.50	1	33,272	0.00%
2024/07/01	2	308.00	1	309.50	308.50	1	33,857	0.00%
2024/06/28	2	310.25	2.2	313.50	312.00	-0.2	34,930	0.00%
2024/06/27	2	302.50	0	0.00	305.00	2	35,703	0.01%
2024/06/26	14	310.18	5	311.40	309.50	9	37,621	0.02%
2024/06/25	6.1	300.38	5	298.00	305.00	1.1	38,766	0.00%
2024/06/24	3	305.17	0	0.00	304.00	3	38,421	0.01%
2024/06/21	5.1	313.62	31	316.80	319.50	-25.9	38,363	-0.07%
2024/06/20	41.1	326.43	10.1	325.92	330.00	31	37,802	0.08%
2024/06/19	8	315.88	16.2	306.97	316.00	-8.2	37,303	-0.02%
2024/06/18	0.1	291.00	11	290.73	291.00	-10.9	36,045	-0.03%
2024/06/17	3	286.18	0	0.00	288.50	3	36,628	0.01%
2024/06/14	4	289.99	22	289.20	290.50	-18	36,893	-0.05%
2024/06/13	5	278.80	5	280.20	284.00	0	37,280	0.00%
2024/06/12	5	274.80	4	276.00	274.50	1	37,960	0.00%
2024/06/11	1	274.50	2	276.75	274.50	-1	38,090	0.00%
2024/06/07	3	273.83	0	0.00	273.00	3	38,379	0.01%
2024/06/06	0	0.00	1	282.00	279.50	-1	38,684	0.00%
2024/06/05	1	277.00	1	277.50	276.50	0	39,160	0.00%
2024/06/04	7.2	277.19	2	279.50	275.00	5.2	39,353	0.01%
2024/06/03	3	282.50	0.1	285.50	282.50	2.9	39,291	0.01%
2024/05/31	7.4	278.45	2	278.25	274.00	5.4	39,150	0.01%
2024/05/30	5	282.40	0	0.00	281.50	5	38,996	0.01%
2024/05/29	7	290.50	3	292.34	287.00	4	39,108	0.01%
2024/05/28	6	289.58	0	0.00	289.50	6	39,034	0.02%
2024/05/27	2	290.75	3	293.83	293.50	-1	39,056	0.00%
2024/05/24	0	0.00	2	286.25	286.50	-2	38,903	-0.01%
2024/05/23	0	0.00	4	290.00	284.00	-4	38,851	-0.01%
2024/05/22	0	0.00	0.3	285.00	285.50	-0.3	38,924	0.00%
2024/05/21	1	284.00	2	284.25	282.00	-1	39,222	0.00%
2024/05/20	7	282.36	2	282.00	282.00	5	39,475	0.01%
2024/05/17	4	284.50	11	286.18	286.00	-7	39,613	-0.02%
2024/05/16	12.1	282.55	12	289.79	277.00	0.1	39,549	0.00%
2024/05/15	4	289.00	24.2	292.14	287.00	-20.2	39,592	-0.05%
2024/05/14	32	278.31	15.3	283.27	288.50	16.7	39,641	0.04%
2024/05/13	1	269.50	3	275.17	274.50	-2	39,496	-0.01%
2024/05/10	4.1	270.25	0	0.00	270.50	4.1	39,838	0.01%
2024/05/09	1.1	274.02	2	274.75	274.50	-1	39,889	0.00%
2024/05/08	1	274.50	5	273.90	273.50	-4	39,971	-0.01%
2024/05/07	1	264.49	1	265.50	267.00	0	39,918	0.00%
2024/05/06	1	264.99	3	265.67	262.00	-2	39,914	-0.01%
2024/05/03	2	260.50	2.3	260.99	256.50	-0.3	39,657	0.00%
2024/05/02	1	254.00	3	259.67	261.00	-2	39,799	-0.01%
2024/04/30	1	260.00	0	0.00	260.00	1	39,819	0.00%
2024/04/29	0	0.00	3	263.00	261.50	-3	40,266	-0.01%
2024/04/26	4	263.75	7.1	261.80	257.50	-3.1	41,660	-0.01%
2024/04/25	12	256.63	5.4	256.92	255.50	6.6	42,404	0.02%
2024/04/24	0.3	253.33	5	257.88	260.50	-4.7	42,268	-0.01%
2024/04/22	2.1	230.14	0	240.00	230.00	2.1	42,290	0.00%
2024/04/19	2.2	246.70	1	240.50	241.50	1.2	42,480	0.00%
2024/04/18	2	250.76	0	0.00	250.50	2	42,755	0.00%
2024/04/17	6	252.08	2	253.75	254.50	4	42,926	0.01%
2024/04/16	5.1	249.62	6	251.42	249.50	-0.9	42,631	0.00%
2024/04/15	3.1	262.84	2	260.50	261.00	1.1	42,525	0.00%
2024/04/12	7.1	273.00	0	0.00	271.00	7.1	42,194	0.02%
2024/04/11	2	284.25	1	286.50	284.50	1	41,905	0.00%
2024/04/10	6	284.17	2	284.75	282.00	4	41,815	0.01%
2024/04/09	4	287.25	0	0.00	287.00	4	41,642	0.01%
2024/04/08	2	295.75	12	291.50	291.50	-10	41,704	-0.02%
2024/04/03	18	293.25	2	292.00	293.50	16	41,887	0.04%
2024/04/02	2	293.52	5.3	294.93	298.00	-3.3	41,317	-0.01%
2024/04/01	3.1	288.45	30.2	290.10	282.50	-27.1	40,260	-0.07%
2024/03/29	20.4	289.14	11.5	290.48	293.50	8.9	39,443	0.02%
2024/03/28	17.5	270.54	12.2	268.70	280.00	5.3	37,594	0.01%
2024/03/27	1	254.52	19	252.61	257.50	-18	36,650	-0.05%
2024/03/26	3	254.67	3	260.33	254.00	0	37,417	0.00%
2024/03/25	8	256.81	18	256.53	255.00	-10	37,942	-0.03%
2024/03/22	22	260.68	7	260.71	257.50	15	38,520	0.04%
2024/03/21	24	255.75	3	255.67	254.50	21	38,256	0.05%
2024/03/20	4	250.38	0	0.00	249.00	4	38,219	0.01%
2024/03/19	1.2	256.00	3.6	256.83	257.00	-2.4	37,796	-0.01%
2024/03/18	0	256.00	20	261.50	255.00	-20	37,643	-0.05%
2024/03/15	21	245.72	10.1	254.96	257.50	10.9	37,048	0.03%
2024/03/14	0	244.50	1	245.50	243.50	-1	36,248	0.00%
2024/03/13	0.3	250.97	1	252.00	250.50	-0.7	36,335	0.00%
2024/03/12	2	253.50	17.2	253.59	254.50	-15.2	36,203	-0.04%
2024/03/11	0.2	249.00	18.3	248.83	249.50	-18.1	35,833	-0.05%
2024/03/08	2	242.75	3	241.67	241.50	-1	35,512	0.00%
2024/03/07	5	242.70	4	241.50	240.50	1	35,529	0.00%
2024/03/06	2	245.00	7	245.29	246.50	-5	35,638	-0.01%
2024/03/05	6.2	245.00	7	244.93	245.00	-0.8	36,225	0.00%
2024/03/04	2	239.25	1	238.50	239.00	1	36,395	0.00%
2024/03/01	1	236.50	1	234.00	237.00	0	36,524	0.00%
2024/02/29	2	231.50	1	231.00	232.00	1	36,927	0.00%
2024/02/27	6	235.75	5	232.00	232.50	1	36,961	0.00%
2024/02/26	1	240.50	3	241.33	241.00	-2	37,026	-0.01%
2024/02/23	7.2	245.04	2	243.75	241.00	5.2	37,456	0.01%
2024/02/22	3	242.17	8	244.75	243.50	-5	37,689	-0.01%
2024/02/21	7.8	237.27	1	238.50	236.00	6.8	37,476	0.02%
2024/02/20	6	242.17	2	244.50	242.50	4	37,359	0.01%
2024/02/19	16.2	244.60	5	245.60	241.50	11.2	37,447	0.03%
2024/02/16	16.2	253.52	2	255.75	248.50	14.2	37,507	0.04%
2024/02/15	7	265.71	8.3	268.04	266.50	-1.3	36,674	0.00%
2024/02/05	0	254.00	0	0.00	255.00	0	36,741	0.00%
2024/02/02	1	252.00	6	251.17	253.00	-5	36,663	-0.01%
2024/02/01	2	245.25	1	243.00	243.00	1	36,745	0.00%
2024/01/31	4	246.38	0	0.00	247.00	4	37,348	0.01%
2024/01/30	1	252.50	3	252.83	253.00	-2	37,198	-0.01%
2024/01/26	8	244.00	2	246.00	242.00	6	37,294	0.02%
2024/01/25	1	254.98	2	250.00	249.00	-1	37,652	0.00%
2024/01/24	4	251.62	1.1	254.14	250.00	2.9	37,883	0.01%
2024/01/23	5	252.50	2	254.25	252.50	3	38,673	0.01%
2024/01/22	21	254.52	24.1	255.59	253.50	-3.1	38,397	-0.01%
2024/01/19	20	236.83	9.1	234.46	240.00	10.9	37,353	0.03%
2024/01/18	5	226.40	24	227.04	221.50	-19	36,647	-0.05%
2024/01/17	5	230.00	3	232.33	228.50	2	36,773	0.01%
2024/01/16	0	225.50	10	225.50	228.00	-10	36,950	-0.03%
2024/01/15	2	232.00	8	231.31	226.50	-6	37,286	-0.02%
2024/01/12	13	231.77	4.2	231.20	231.00	8.8	38,006	0.02%
2024/01/11	12	222.17	18.1	223.03	224.00	-6.1	37,948	-0.02%
2024/01/10	2	218.00	3	218.50	218.00	-1	38,855	0.00%
2024/01/09	4	220.00	2	220.25	216.00	2	39,217	0.01%
2024/01/08	5.2	215.29	0	0.00	214.00	5.2	39,229	0.01%
2024/01/05	1	218.00	1	217.50	215.50	0	40,263	0.00%
2024/01/04	2	218.75	4	218.88	219.00	-2	40,867	0.00%
2024/01/03	1	215.00	1	214.00	214.00	0	41,715	0.00%
2024/01/02	3.1	218.53	2	215.00	214.00	1.1	42,292	0.00%
2023/12/29	7.1	223.27	10	224.00	224.50	-2.9	42,257	-0.01%
2023/12/28	2.1	217.98	1	217.00	217.00	1.1	42,155	0.00%
2023/12/26	2	216.50	1	216.00	216.00	1	43,969	0.00%
2023/12/25	1	216.50	0	0.00	215.50	1	45,127	0.00%
2023/12/22	2	215.75	2	216.25	215.00	0	45,356	0.00%
2023/12/21	3	205.17	10	213.66	215.50	-7	45,488	-0.02%
2023/12/20	0	0.00	11.1	210.73	210.00	-11.1	45,034	-0.02%
2023/12/19	6	205.08	9	206.94	203.50	-3	44,692	-0.01%
2023/12/18	0	0.00	3	203.67	203.00	-3	44,686	-0.01%
2023/12/15	4	203.13	2.1	203.51	202.50	2	45,160	0.00%
2023/12/14	3	204.83	20	205.18	205.50	-17	45,308	-0.04%
2023/12/13	2	202.00	0	0.00	201.00	2	45,566	0.00%
2023/12/12	2	202.25	1.1	205.27	201.00	0.9	45,871	0.00%
2023/12/11	1	204.50	3	205.66	204.00	-2	46,314	0.00%
2023/12/08	4	202.75	6.1	204.81	203.00	-2.1	46,572	0.00%
2023/12/07	6.1	198.25	19	201.13	201.00	-12.9	47,016	-0.03%
2023/12/06	4	199.63	11	200.73	199.50	-7	48,189	-0.01%
2023/12/05	10	194.50	16	193.72	195.00	-6	48,621	-0.01%
2023/12/04	4	198.63	0	0.00	197.50	4	48,704	0.01%
2023/12/01	16	199.34	2	201.00	200.00	14	49,043	0.03%
2023/11/30	7	198.71	11	201.36	203.00	-4	48,994	-0.01%
2023/11/29	2	198.25	6	201.00	201.00	-4	48,815	-0.01%
2023/11/28	2.1	196.51	4	196.00	197.00	-1.9	49,137	0.00%
2023/11/27	14.1	196.23	0	0.00	196.50	14.1	49,772	0.03%
2023/11/24	14	201.39	1	203.50	203.50	13	49,837	0.03%
2023/11/23	7.1	205.37	2	207.25	203.50	5.1	50,221	0.01%
2023/11/22	12	209.71	1	209.00	208.50	11	51,248	0.02%
2023/11/21	9	216.83	4	217.25	217.50	5	52,538	0.01%
2023/11/20	5	210.00	2	212.25	212.00	3	54,396	0.01%
2023/11/16	4	209.25	3	210.83	208.50	1	56,500	0.00%
2023/11/15	3	211.50	2	215.75	209.00	1	57,346	0.00%
2023/11/14	1	208.49	1	210.50	208.50	0	59,181	0.00%
2023/11/13	10	208.15	13	211.58	206.00	-3	61,085	0.00%
2023/11/09	3	215.83	7.1	217.39	219.00	-4.1	63,371	-0.01%
2023/11/08	4	215.75	14.4	213.07	215.00	-10.4	65,202	-0.02%
2023/11/07	3	204.50	4	204.13	204.00	-1	65,861	0.00%
2023/11/06	7	203.64	3	204.16	205.50	4	67,393	0.01%
2023/11/03	5	201.50	4	202.99	200.00	1	68,690	0.00%
2023/11/02	5.1	201.56	11	201.32	201.00	-5.9	70,203	-0.01%
2023/11/01	4	189.75	6	190.58	191.00	-2	71,524	0.00%
2023/10/31	15.2	197.33	1	194.48	189.00	14.1	73,097	0.02%
2023/10/30	2	204.25	2	206.75	206.00	0	74,682	0.00%
2023/10/27	2	204.25	1.1	202.68	203.00	0.9	76,422	0.00%
2023/10/26	4	202.88	2	205.00	202.50	2	77,922	0.00%
2023/10/25	4	208.63	8	210.94	210.50	-4	78,753	-0.01%
2023/10/24	2	203.00	5	205.60	209.00	-3	79,765	0.00%
2023/10/23	2	203.50	0	0.00	200.50	2	80,983	0.00%
2023/10/20	3.5	200.89	3	204.67	204.50	0.5	82,915	0.00%
2023/10/19	5	208.40	4	208.25	208.50	1	83,516	0.00%
2023/10/18	18.2	211.74	10.1	214.49	209.50	8.1	84,971	0.01%
2023/10/17	2.2	224.06	2	220.51	221.50	0.2	85,014	0.00%
2023/10/16	4	222.27	6	222.50	221.50	-2	85,546	0.00%
2023/10/13	20.3	226.80	14	227.82	226.00	6.3	86,697	0.01%
2023/10/12	6	238.41	1	241.50	238.00	5	86,393	0.01%
2023/10/11	10	252.59	6	238.33	238.00	4	87,840	0.00%
2023/10/06	0	0.00	3.1	254.81	254.50	-3.1	88,426	0.00%
2023/10/05	8	250.31	5	250.30	249.50	3	89,090	0.00%
2023/10/04	8	244.57	15	246.00	250.50	-7	89,611	-0.01%
2023/10/03	7	252.22	4	250.00	248.50	3	89,389	0.00%
2023/10/02	8	251.88	5.3	252.64	254.50	2.7	89,443	0.00%
2023/09/28	20.1	239.18	15	239.70	239.50	5.1	88,794	0.01%
2023/09/27	7	225.14	9	226.56	230.00	-2	88,251	0.00%
2023/09/26	3	225.33	2	229.73	221.50	1	89,321	0.00%
2023/09/25	2	224.27	1	226.50	226.00	1	89,730	0.00%
2023/09/22	4	218.88	14	224.46	227.50	-10	90,057	-0.01%
2023/09/21	1.1	214.84	1	215.00	219.00	0.1	89,695	0.00%
2023/09/20	12	222.17	16	221.94	218.50	-4	89,452	0.00%
2023/09/19	5	223.20	3	222.00	219.00	2	89,328	0.00%
2023/09/18	16.1	223.71	18	221.78	222.50	-1.9	89,526	0.00%
2023/09/15	16	235.66	18	235.72	233.00	-2	89,805	0.00%
2023/09/14	6	233.50	7	234.86	235.00	-1	90,100	0.00%
2023/09/13	9	224.28	9	226.00	228.50	0	89,894	0.00%
2023/09/12	27	225.37	22	223.36	224.00	5	90,275	0.01%
2023/09/11	28.2	231.25	42	230.58	228.00	-13.8	90,321	-0.02%
2023/09/08	21	246.45	9	245.78	242.00	12	89,396	0.01%
2023/09/07	6	251.00	4	252.00	252.00	2	89,743	0.00%
2023/09/06	6	251.83	10	251.85	254.00	-4	90,599	0.00%
2023/09/05	4	242.50	6	242.50	245.00	-2	91,085	0.00%
2023/09/04	14	240.82	10	241.55	246.00	4	91,314	0.00%
2023/09/01	4	244.63	1	241.50	240.50	3	91,706	0.00%
2023/08/31	1	242.50	4	252.25	253.50	-3	91,236	0.00%
2023/08/30	8	251.13	4	250.13	248.50	4	90,591	0.00%
2023/08/29	5	243.80	9	244.50	244.50	-4	90,942	0.00%
2023/08/28	10.1	236.75	8.1	237.60	238.00	2.1	90,549	0.00%
2023/08/25	17	248.26	24	247.88	244.00	-7	89,971	-0.01%
2023/08/24	45	272.89	26.7	271.36	262.50	18.3	89,193	0.02%
2023/08/23	11	256.73	8.1	257.61	262.00	2.9	87,260	0.00%
2023/08/22	11	261.09	11	262.23	258.50	0	87,016	0.00%
2023/08/21	13.1	257.19	25	259.10	250.50	-11.9	85,971	-0.01%
2023/08/18	30.2	260.94	22	256.48	256.00	8.1	84,870	0.01%
2023/08/17	14.3	269.47	14.1	271.17	272.50	0.2	82,775	0.00%
2023/08/16	22	254.02	34.9	257.80	270.00	-12.9	80,862	-0.02%
2023/08/15	19	250.26	33.3	251.89	246.50	-14.3	79,538	-0.02%
2023/08/14	52	233.35	37.4	233.67	239.00	14.6	78,326	0.02%
2023/08/11	23	222.52	24.1	222.55	223.50	-1.1	76,339	0.00%
2023/08/10	30.5	217.24	15	216.27	210.50	15.5	75,438	0.02%
2023/08/09	20	233.68	47	234.36	233.50	-27	74,419	-0.04%
2023/08/08	28	241.62	13	241.58	240.00	15	73,812	0.02%
2023/08/07	9	230.22	24	236.21	242.00	-15	71,937	-0.02%
2023/08/04	20.1	218.35	15.1	219.68	220.00	5	69,993	0.01%
2023/08/02	45.1	221.98	23	223.52	213.50	22.1	67,966	0.03%
2023/08/01	10.1	230.83	19.6	229.44	237.00	-9.5	65,423	-0.01%
2023/07/31	26.5	253.63	14	257.25	238.50	12.5	63,535	0.02%
2023/07/28	12.1	251.86	28	252.61	264.50	-15.9	61,693	-0.03%
2023/07/27	14	261.68	15.3	258.34	252.50	-1.3	60,469	0.00%
2023/07/26	10.2	252.30	12	252.17	258.50	-1.8	59,344	0.00%
2023/07/25	19.1	259.40	27	259.70	248.50	-7.9	57,365	-0.01%
2023/07/24	23	239.11	16	241.28	248.50	7	54,899	0.01%
2023/07/21	19	213.48	12	219.13	226.00	7	53,038	0.01%
2023/07/20	8	200.81	10	205.30	211.00	-2	50,949	0.00%
2023/07/19	10	204.75	55	202.63	198.00	-45	49,580	-0.09%
2023/07/18	43	204.08	7	200.00	201.50	36	48,483	0.07%
2023/07/17	5	199.20	1	194.50	196.00	4	46,854	0.01%
2023/07/14	14	197.68	5	200.10	198.00	9	46,301	0.02%
2023/07/13	5	195.90	5	195.20	195.00	0	43,961	0.00%
2023/07/12	5	183.50	16.1	182.17	187.50	-11.1	42,336	-0.03%
2023/07/11	3	168.83	5	171.10	173.00	-2	41,377	0.00%
2023/07/10	1	158.50	0	0.00	162.50	1	40,607	0.00%
2023/07/07	3	163.17	2	164.00	160.50	1	40,324	0.00%
2023/07/06	4	169.12	2	165.00	165.00	2	39,670	0.01%
2023/07/05	3	168.00	5	168.00	169.50	-2	38,862	-0.01%
2023/07/04	4	169.13	3	173.17	170.50	1	38,150	0.00%
2023/07/03	3	160.00	1	161.00	160.50	2	36,644	0.01%
2023/06/30	1	147.00	3	151.17	152.00	-2	35,650	-0.01%
2023/06/28	3	144.33	4	145.13	144.00	-1	34,515	0.00%
2023/06/27	7	141.14	8	141.00	141.50	-1	34,041	0.00%
2023/06/26	6	146.25	4.1	145.54	146.50	1.9	33,402	0.01%
2023/06/21	0	0.00	1	148.00	151.50	-1	32,802	0.00%
2023/06/20	5	147.80	4	145.13	145.00	1	31,932	0.00%
2023/06/19	14	148.39	4	149.63	150.00	10	31,097	0.03%
2023/06/16	4	145.88	23	146.09	149.00	-19	30,599	-0.06%
2023/06/15	5	145.50	14	145.11	147.00	-9	29,704	-0.03%
2023/06/14	32	140.05	0	0.00	140.00	32	28,915	0.11%
2023/06/13	5	134.50	6	135.75	138.00	-1	28,425	0.00%
2023/06/12	6	131.99	17.1	132.44	129.00	-11.1	27,351	-0.04%
2023/06/09	1	130.00	8	129.81	131.50	-7	26,069	-0.03%
2023/06/08	9	120.72	3.1	121.00	120.00	5.9	24,925	0.02%
2023/06/07	11.1	124.28	1	123.00	125.00	10.1	24,375	0.04%
2023/06/06	1	116.50	1	118.50	118.50	0	23,329	0.00%
2023/06/05	1	116.00	1	117.50	117.00	0	22,912	0.00%
2023/06/02	3	118.83	4	118.63	118.00	-1	22,448	0.00%
2023/06/01	8	113.94	3	115.00	115.00	5	21,303	0.02%
2023/05/31	5.1	115.39	7	116.29	116.50	-1.9	20,850	-0.01%
2023/05/30	11	115.36	1	117.00	115.00	10	19,902	0.05%
2023/05/29	8	114.13	0	0.00	114.00	8	18,759	0.04%
2023/05/26	0	0.00	6	116.92	115.50	-6	18,208	-0.03%
2023/05/25	3	113.00	6	113.42	113.50	-3	17,433	-0.02%
2023/05/24	3	106.17	0	0.00	105.50	3	16,667	0.02%
2023/05/23	1	104.52	3	107.00	107.00	-2	16,366	-0.01%
2023/05/22	7	106.71	3	106.00	106.00	4	15,908	0.03%
2023/05/19	3	108.00	7.5	107.63	109.00	-4.5	15,394	-0.03%
2023/05/17	3	101.00	4	101.13	100.50	-1	14,096	-0.01%
2023/05/16	1	99.60	1	101.50	101.00	0	13,567	0.00%
2023/05/15	3	98.40	3	97.60	97.60	0	12,703	0.00%
2023/05/12	0	0.00	26.2	98.80	101.50	-26.2	11,907	-0.22%
2023/05/11	0	0.00	2	92.45	92.30	-2	10,758	-0.02%
2023/05/10	1	92.20	1	92.80	91.70	0	10,579	0.00%
2023/05/09	1	91.80	2	92.15	91.80	-1	10,482	-0.01%
2023/05/08	5	90.02	11	90.37	90.40	-6	10,272	-0.06%
2023/05/05	2	89.00	3	89.93	89.60	-1	10,114	-0.01%
2023/05/04	7	89.19	7	88.80	89.00	0	9,936	0.00%
2023/05/03	2	88.30	2	89.00	89.30	0	9,740	0.00%
2023/05/02	26	88.65	5	88.68	89.60	21	9,567	0.22%
2023/04/28	3	85.50	3	85.70	85.90	0	9,161	0.00%
2023/04/27	2	85.30	4	84.95	85.30	-2	9,114	-0.02%
2023/04/26	0	0.00	4	82.60	83.10	-4	9,007	-0.04%
2023/04/25	1	84.10	2	83.40	83.70	-1	8,884	-0.01%
2023/04/19	0	0.00	4	87.30	86.00	-4	8,544	-0.05%
2023/04/18	0	0.00	2	82.25	82.60	-2	8,126	-0.02%
2023/04/17	3	80.67	0	0.00	81.30	3	8,029	0.04%
2023/04/14	5	81.58	0	0.00	81.80	5	7,858	0.06%
2023/04/13	2	89.15	1	89.50	89.30	1	7,331	0.01%
2023/04/12	0.1	90.50	0	0.00	90.90	0.1	7,028	0.00%
2023/04/11	0.2	90.50	0	0.00	90.60	0.2	6,814	0.00%
2023/04/10	5	89.90	5	89.80	89.90	0	6,702	0.00%
2023/04/07	0.6	89.83	1	89.90	89.80	-0.4	6,592	-0.01%
2023/04/06	5	89.40	0	0.00	89.90	5	6,459	0.08%
2023/03/31	0	0.00	2	89.25	89.10	-2	6,340	-0.03%
2023/03/30	1.1	88.05	1	88.80	89.00	0.1	6,513	0.00%
2023/03/29	2	87.60	1	87.90	88.00	1	6,808	0.01%
2023/03/28	0.1	87.40	1	87.40	87.30	-0.9	7,121	-0.01%
2023/03/27	1.8	87.41	1	87.30	87.50	0.8	7,343	0.01%
2023/03/24	1	87.40	2	86.90	87.50	-1	7,684	-0.01%
2023/03/22	0	0.00	1	84.90	85.00	-1	7,428	-0.01%
2023/03/21	0	0.00	1	83.50	83.80	-1	7,359	-0.01%
2023/03/17	0.1	83.40	0	0.00	83.20	0.1	7,349	0.00%
2023/03/14	0.1	81.50	0	0.00	81.20	0.1	7,198	0.00%
2023/03/13	0.1	80.90	3	81.50	81.60	-3	7,218	-0.04%
2023/03/08	0	0.00	2	81.50	81.90	-2	7,217	-0.03%
2023/03/03	0	0.00	1	80.40	80.60	-1	7,264	-0.01%
2023/03/02	0	0.00	1	80.70	80.50	-1	7,327	-0.01%
2023/02/16	0	0.00	5	79.10	78.90	-5	7,849	-0.06%
2023/02/14	0	0.00	6	78.83	78.80	-6	7,991	-0.08%
2023/02/13	1	78.10	0	0.00	77.70	1	8,026	0.01%
2023/02/10	0	0.00	3	77.87	77.60	-3	8,106	-0.04%
2023/02/08	0	0.00	5	77.90	77.50	-5	8,176	-0.06%
2023/02/03	0	76.10	0	0.00	76.10	0	8,282	0.00%
2023/01/31	0	0.00	2	76.30	74.70	-2	8,321	-0.02%
2023/01/30	0	0.00	2	75.90	76.30	-2	8,268	-0.02%
2023/01/17	0	0.00	2	74.80	75.00	-2	8,206	-0.02%
2023/01/16	0	0.00	10	74.30	74.10	-10	8,183	-0.12%
2023/01/12	5	73.50	5	73.50	73.50	0	8,308	0.00%
2023/01/10	5	74.00	5	73.82	74.00	0	8,503	0.00%
2023/01/09	0	0.00	7	73.50	73.60	-7	8,609	-0.08%
2022/12/29	1	71.50	0	0.00	71.70	1	8,696	0.01%
2022/12/21	2	69.45	0	0.00	70.50	2	8,701	0.02%
2022/12/20	3	70.80	0	0.00	70.20	3	8,334	0.04%
2022/12/16	7	70.99	0	0.00	72.00	7	7,698	0.09%
2022/12/13	0	72.00	0	0.00	72.10	0	7,502	0.00%
2022/12/08	0	71.10	0.1	71.10	71.90	-0.1	7,697	0.00%
2022/12/06	7	72.44	0	0.00	72.50	7	7,730	0.09%
2022/12/01	4	72.40	0	0.00	72.20	4	7,641	0.05%
2022/11/30	0	71.30	0	0.00	71.60	0	7,637	0.00%
2022/11/29	0	0.00	5	71.40	71.50	-5	7,630	-0.07%
2022/11/28	6	70.45	0	0.00	70.50	6	7,622	0.08%
2022/11/22	1	69.80	0	0.00	70.60	1	7,590	0.01%
2022/11/21	1	70.31	0	0.00	70.50	1	7,604	0.01%
2022/11/17	4	70.20	0	0.00	70.90	4	7,510	0.05%
2022/11/16	2	71.80	0	0.00	71.30	2	7,410	0.03%
2022/11/14	10	72.80	0.1	73.00	73.00	9.9	7,264	0.14%
2022/11/11	3	70.10	3	70.03	70.50	0	7,022	0.00%
2022/11/09	5	69.10	2	68.90	69.10	3	7,106	0.04%
2022/11/08	3	67.97	1	68.70	68.10	2	7,302	0.03%
2022/11/04	1	66.50	0	0.00	66.70	1	7,204	0.01%
2022/11/02	2.2	67.41	0	0.00	67.30	2.2	7,170	0.03%
2022/10/28	0	0.00	1	68.10	67.70	-1	7,089	-0.01%
2022/10/27	1	68.60	0	0.00	68.10	1	7,145	0.01%
2022/10/19	1	71.00	1	71.10	70.60	0	7,375	0.00%
2022/10/18	0	0.00	1	70.60	70.70	-1	7,313	-0.01%
2022/10/13	0	0.00	1	73.20	72.50	-1	7,278	-0.01%
2022/10/12	0	0.00	1	73.50	73.80	-1	7,305	-0.01%
2022/10/11	1	72.71	1	73.20	73.00	0	7,327	0.00%
2022/10/07	2	75.15	0	0.00	74.80	2	7,235	0.03%
2022/10/06	2	76.40	0	0.00	76.00	2	7,230	0.03%
2022/10/04	0	0.00	1	76.20	76.20	-1	7,217	-0.01%
2022/10/03	1	75.70	0	0.00	74.20	1	7,175	0.01%
2022/09/28	0	0.00	24	77.24	77.70	-24	7,308	-0.33%
2022/09/22	6	77.05	3	77.50	79.00	3	7,377	0.04%
2022/09/16	2	78.70	0	0.00	79.50	2	7,106	0.03%
2022/09/14	0	79.50	0	0.00	79.20	0	6,959	0.00%
2022/09/13	0	80.70	0	0.00	80.70	0	6,946	0.00%
2022/09/08	0	79.20	1	79.50	79.80	-1	6,982	-0.01%
2022/09/06	0	0.00	1	79.20	79.50	-1	6,985	-0.01%
2022/09/01	1	77.70	1	78.30	78.10	0	6,962	0.00%
2022/08/29	2	78.00	0	0.00	78.30	2	6,888	0.03%
2022/08/23	0	78.90	0	0.00	78.30	0	7,039	0.00%
2022/08/22	0	79.50	0	0.00	79.50	0	7,109	0.00%
2022/08/19	2	78.30	0	0.00	79.80	2	7,120	0.03%
2022/08/18	5	78.38	0	0.00	79.00	5	7,130	0.07%
2022/08/17	1	77.80	0	0.00	77.80	1	7,122	0.01%
2022/08/16	0	0.00	1	78.30	78.40	-1	7,123	-0.01%
2022/08/15	3	77.83	0	0.00	77.80	3	7,028	0.04%
2022/08/11	1	81.70	0	0.00	81.30	1	6,980	0.01%
2022/08/10	1	81.10	0	0.00	81.50	1	7,124	0.01%
2022/08/09	0	0.00	1	80.30	80.50	-1	7,300	-0.01%
2022/08/05	1	79.10	0	0.00	79.10	1	7,619	0.01%
2022/08/04	0	0.00	1	78.90	78.30	-1	7,636	-0.01%
2022/08/02	0	0.00	6	77.93	78.70	-6	7,614	-0.08%
2022/08/01	2.1	77.81	0	0.00	78.40	2.1	7,546	0.03%
2022/07/29	1	84.40	0	0.00	84.60	1	7,400	0.01%
2022/07/21	0	0.00	10	83.06	83.70	-10	7,118	-0.14%
2022/07/15	0	80.30	0	0.00	79.70	0	7,198	0.00%
2022/07/14	0	0.00	2.2	80.02	80.30	-2.2	7,338	-0.03%
2022/07/13	0	0.00	1	78.90	79.20	-1	7,323	-0.01%
2022/07/12	2	76.80	0	0.00	76.80	2	7,326	0.03%
2022/07/11	2	77.25	2	77.70	78.00	0	7,300	0.00%
2022/07/08	6	77.08	0	0.00	76.20	6	7,356	0.08%
2022/07/07	0	0.00	2	78.05	77.50	-2	7,269	-0.03%
2022/07/06	4	77.08	0	0.00	75.00	4	7,233	0.06%
2022/07/01	0	79.30	0	0.00	79.30	0	7,319	0.00%
2022/06/30	0	0.00	2.2	80.47	79.80	-2.2	7,404	-0.03%
2022/06/28	0	0.00	1	81.60	80.90	-1	7,659	-0.01%
2022/06/21	0	0.00	3	80.30	80.60	-3	7,842	-0.04%
2022/06/20	0	79.90	0	0.00	78.90	0	7,806	0.00%
2022/06/17	1	79.30	1	79.80	81.00	0	7,831	0.00%
2022/06/13	1	78.70	0	0.00	79.30	1	8,014	0.01%
2022/06/02	0.2	79.35	0	0.00	79.10	0.2	8,344	0.00%
2022/06/01	2.1	80.19	0	0.00	79.90	2.1	8,428	0.02%
2022/05/30	2	78.70	3	78.10	79.10	-1	8,301	-0.01%
2022/05/27	1	77.30	0	0.00	77.20	1	8,252	0.01%
2022/05/23	0.1	75.20	1	75.20	75.50	-0.9	8,400	-0.01%
2022/05/20	1	74.70	0	0.00	74.50	1	8,389	0.01%
2022/05/19	1	74.30	0	0.00	75.10	1	8,312	0.01%
2022/05/18	2	75.50	1	75.30	75.70	1	8,208	0.01%
2022/05/17	3	75.43	0	0.00	75.40	3	8,051	0.04%
2022/05/16	8	76.69	0	0.00	76.40	8	7,882	0.10%
2022/05/11	0	83.30	0	0.00	83.00	0	7,520	0.00%
2022/05/10	0	83.95	0	0.00	83.60	0	7,542	0.00%
2022/04/28	1	82.50	1	82.90	82.90	0	7,907	0.00%
2022/04/27	1	82.80	2	83.30	83.00	-1	7,975	-0.01%
2022/04/26	1	83.50	0	0.00	83.90	1	8,007	0.01%
2022/04/22	1	83.70	1	84.40	84.50	0	7,911	0.00%
2022/04/21	2	85.10	1	85.20	84.60	1	7,849	0.01%
2022/04/20	2	84.50	0	0.00	85.80	2	7,859	0.03%
2022/04/18	1	84.70	1	85.10	85.20	0	7,809	0.00%
2022/04/14	0	86.80	0	0.00	85.60	0	7,872	0.00%
2022/04/13	0	0.00	1	86.40	87.70	-1	7,858	-0.01%
2022/04/12	0	0.00	1	85.30	85.70	-1	7,863	-0.01%
2022/04/11	1	86.00	1	85.70	85.60	0	7,899	0.00%
2022/04/08	9	85.68	0	0.00	85.90	9	7,892	0.11%
2022/04/07	0	0.00	2	86.10	86.00	-2	7,870	-0.03%
2022/04/06	4	86.33	0	0.00	87.00	4	7,908	0.05%
2022/04/01	3	86.44	1	86.50	86.50	2	8,054	0.03%
2022/03/31	3	88.90	2	88.50	88.30	1	7,848	0.01%
2022/03/30	3	89.70	2	90.05	89.60	1	7,671	0.01%
2022/03/23	2	91.50	1	92.10	92.70	1	7,703	0.01%
2022/03/22	1	91.30	0	0.00	91.40	1	7,769	0.01%
2022/03/21	0	92.30	0	0.00	92.00	0	7,743	0.00%
2022/03/18	1	92.50	1	92.40	92.50	0	7,772	0.00%
2022/03/16	0	90.95	0	0.00	92.00	0	7,634	0.00%
2022/03/15	1	90.90	0	0.00	91.00	1	7,586	0.01%
2022/03/14	2	91.75	2	91.95	92.00	0	7,617	0.00%
2022/03/11	1	92.60	1	92.20	92.00	0	7,628	0.00%
2022/03/10	0	0.00	4	91.88	92.60	-4	7,640	-0.05%
2022/03/09	1	89.22	0	0.00	89.10	1	7,563	0.01%
2022/03/08	1.1	89.44	1	89.90	89.60	0.1	7,500	0.00%
2022/03/07	2.1	90.26	0	0.00	90.90	2.1	7,381	0.03%
2022/03/03	1	93.70	1	93.50	93.60	0	7,410	0.00%
2022/03/01	1	93.20	1	94.20	93.80	0	7,400	0.00%
2022/02/25	0	91.90	0	0.00	92.90	0	7,351	0.00%
2022/02/24	1	93.00	1	91.50	91.90	0	7,291	0.00%
2022/02/22	1	93.30	0	0.00	94.80	1	7,251	0.01%
2022/02/21	3	94.43	2	94.75	94.70	1	7,214	0.01%
2022/02/18	0	0.00	5	94.08	94.30	-5	7,274	-0.07%
2022/02/17	0	93.40	0	0.00	93.20	0	7,482	0.00%
2022/02/16	0	0.00	1	93.60	93.40	-1	7,718	-0.01%
2022/02/14	1	91.90	0	0.00	92.60	1	7,744	0.01%
2022/02/11	1	93.50	0	0.00	93.80	1	7,869	0.01%
2022/02/10	1	94.70	1	94.60	95.00	0	7,888	0.00%
2022/02/09	0	0.00	2	95.55	95.70	-2	7,903	-0.03%
2022/02/07	0	0.00	1	93.50	93.70	-1	7,801	-0.01%
2022/01/26	0	92.90	0	0.00	92.90	0	7,746	0.00%
2022/01/25	3	92.50	0	0.00	93.00	3	7,756	0.04%
2022/01/20	1	93.10	0	0.00	92.80	1	7,494	0.01%
2022/01/19	2	93.50	1	93.20	93.40	1	7,398	0.01%
2022/01/18	2	93.40	1	92.70	93.40	1	7,371	0.01%
2022/01/14	0	0.00	9	92.28	92.50	-9	7,282	-0.12%
2022/01/13	3	91.70	0	0.00	92.20	3	7,243	0.04%
2022/01/12	2	91.70	0	0.00	91.90	2	7,196	0.03%
2022/01/11	1	91.80	5	91.70	92.10	-4	7,183	-0.06%
2022/01/10	1	92.21	1	93.50	92.50	0	7,108	0.00%
2022/01/07	5	93.28	1	94.50	93.00	4	7,097	0.06%
2022/01/06	1	92.52	0	0.00	93.30	1	7,039	0.01%
2022/01/05	1	93.30	1	93.20	93.50	0	6,993	0.00%
2022/01/04	2	93.35	0	0.00	93.50	2	6,997	0.03%
2022/01/03	5.1	94.28	1	94.20	93.70	4.1	6,912	0.06%
2021/12/30	0	0.00	1	95.10	94.70	-1	6,892	-0.01%
2021/12/29	3	94.76	3	94.07	94.60	0	6,822	0.00%
2021/12/28	2	93.40	8	94.04	94.70	-6	6,688	-0.09%
2021/12/20	0	0.00	1	88.50	87.80	-1	6,421	-0.02%
2021/12/17	1.1	89.20	0	0.00	88.90	1.1	6,429	0.02%
2021/12/15	5	88.80	0	0.00	88.80	5	6,545	0.08%
2021/12/08	0	0.00	1	89.10	88.40	-1	6,494	-0.02%
2021/12/06	0	87.80	0	0.00	87.30	0	6,462	0.00%
2021/12/03	0	87.80	1	88.10	87.80	-1	6,465	-0.02%
2021/12/02	0	87.40	6	87.43	87.90	-6	6,415	-0.09%
2021/12/01	1	87.50	0	0.00	87.90	1	6,352	0.02%
2021/11/29	0.1	86.32	3	85.93	86.60	-3	6,121	-0.05%
2021/11/26	0.1	87.09	0	0.00	86.60	0.1	6,109	0.00%
2021/11/25	0	0.00	1	87.70	88.00	-1	6,188	-0.02%
2021/11/24	0.1	86.90	0	0.00	87.00	0.1	6,214	0.00%
2021/11/23	1	87.40	0	0.00	87.60	1	6,215	0.02%
2021/11/19	0.1	87.00	0	0.00	86.90	0.1	6,152	0.00%
2021/11/17	0.1	87.60	2	87.70	88.50	-2	6,087	-0.03%
2021/11/16	2	88.45	4	88.15	88.60	-2	6,057	-0.03%
2021/11/15	4	85.08	11	85.63	86.00	-7	5,885	-0.12%
2021/11/12	0	0.00	1	83.10	83.00	-1	5,764	-0.02%
2021/11/11	1	82.50	1	82.60	82.50	0	5,807	0.00%
2021/11/10	2	82.90	9	82.96	82.80	-7	5,945	-0.12%
2021/11/08	1	81.20	1	81.10	81.50	0	5,963	0.00%
2021/11/05	7	79.37	7	79.80	80.00	0	5,955	0.00%
2021/11/03	1	79.10	0	0.00	79.10	1	5,985	0.02%
2021/10/29	2	78.10	0	0.00	78.00	2	6,258	0.03%
2021/10/28	3	78.67	0	0.00	78.90	3	6,376	0.05%
2021/10/27	12	78.70	12	78.60	78.60	0	6,489	0.00%
2021/10/26	2	79.00	0	0.00	79.20	2	6,656	0.03%
2021/10/25	4	78.35	0	0.00	77.90	4	6,709	0.06%
2021/10/21	1	77.70	0	0.00	77.90	1	7,033	0.01%
2021/10/19	0	0.00	5	79.40	79.40	-5	7,685	-0.07%
2021/10/18	0	0.00	2	79.20	78.90	-2	7,828	-0.03%
2021/10/15	5	78.26	3	79.50	78.40	2	7,969	0.03%
2021/10/14	0	0.00	4	78.70	78.90	-4	8,014	-0.05%
2021/10/06	1	77.00	1	77.10	77.50	0	8,332	0.00%
2021/09/29	0	0.00	19	76.48	76.70	-19	8,640	-0.22%
2021/09/28	1	77.50	0	0.00	77.50	1	8,704	0.01%
2021/09/24	1	78.20	0	0.00	78.40	1	8,891	0.01%
2021/09/22	1	77.30	0	0.00	78.40	1	8,773	0.01%
2021/09/17	0	0.00	2	77.30	77.90	-2	8,694	-0.02%
2021/09/16	2	75.85	0	0.00	76.00	2	8,638	0.02%
2021/09/15	1	76.10	0	0.00	75.90	1	8,810	0.01%
2021/09/13	1	74.60	0	0.00	75.20	1	9,109	0.01%
2021/09/10	5	74.56	0	0.00	74.90	5	9,193	0.05%
2021/09/06	0	0.00	1	77.80	76.80	-1	9,718	-0.01%
2021/09/01	0.1	78.20	0	0.00	78.00	0.1	10,141	0.00%
2021/08/30	1	77.10	5	77.34	77.50	-4	10,180	-0.04%
2021/08/27	1	76.40	0	0.00	76.80	1	10,249	0.01%
2021/08/26	1	76.30	0	0.00	76.30	1	10,407	0.01%
2021/08/25	3	77.10	2	77.00	77.00	1	10,580	0.01%
2021/08/24	2	76.55	0	0.00	76.70	2	10,639	0.02%
2021/08/23	1	75.90	0	0.00	75.90	1	10,719	0.01%
2021/08/20	7	75.83	0	0.00	75.60	7	10,840	0.06%
2021/08/18	2	74.50	0	0.00	75.20	2	11,484	0.02%
2021/08/13	2	73.85	0	0.00	73.70	2	11,420	0.02%
2021/08/11	1	76.50	0	0.00	76.40	1	11,433	0.01%
2021/08/10	1.1	77.12	0	0.00	77.10	1.1	11,563	0.01%
2021/08/05	2	76.15	0	0.00	76.40	2	12,015	0.02%
2021/08/04	8	76.48	0	0.00	76.20	8	12,291	0.07%
2021/08/03	7	77.19	0	0.00	77.40	7	12,231	0.06%
2021/08/02	2	77.60	0	0.00	78.00	2	12,165	0.02%
2021/07/30	4	77.53	0	0.00	77.30	4	12,196	0.03%
2021/07/29	5.1	78.45	0	0.00	78.40	5.1	12,203	0.04%
2021/07/26	6.1	81.87	2	81.40	80.90	4.1	12,102	0.03%
2021/07/23	2	89.25	0	0.00	89.40	2	11,689	0.02%
2021/07/15	3.1	89.21	0	0.00	89.40	3.1	11,377	0.03%
2021/07/12	0	0.00	1	91.20	91.30	-1	11,292	-0.01%
2021/07/06	0	0.00	1	90.60	89.50	-1	11,376	-0.01%
2021/07/05	5	90.50	1	90.30	90.20	4	11,361	0.04%
2021/07/02	0	0.00	1	89.00	88.90	-1	11,314	-0.01%
2021/07/01	1	88.50	0	0.00	88.20	1	11,283	0.01%
2021/06/25	1	87.10	0	0.00	87.30	1	11,570	0.01%
2021/06/22	0.1	86.40	0	0.00	86.20	0.1	11,458	0.00%
2021/06/16	11	88.09	11	87.63	88.30	0	11,237	0.00%
2021/06/15	1	87.00	0	0.00	87.10	1	11,287	0.01%
2021/06/11	0	0.00	20	86.20	86.00	-20	11,244	-0.18%
2021/06/10	1	85.40	0	0.00	85.10	1	11,254	0.01%
2021/06/09	1	86.00	0	0.00	85.10	1	11,197	0.01%
2021/06/03	1	87.90	0	0.00	87.80	1	11,145	0.01%
2021/05/26	1	87.30	1	87.60	87.20	0	10,593	0.00%
2021/05/25	2	88.00	0	0.00	87.90	2	10,510	0.02%
2021/05/24	11	87.72	1	88.50	87.90	10	10,469	0.10%
2021/05/21	10	88.70	0	0.00	88.80	10	10,477	0.10%
2021/05/20	1	89.00	0	90.00	88.40	1	10,473	0.01%
2021/05/19	1	90.40	1	89.50	89.50	0	10,440	0.00%
2021/05/18	2	87.50	1	89.20	90.00	1	10,478	0.01%
2021/05/17	1	87.70	1	88.50	88.30	0	10,558	0.00%
2021/05/14	0	0.00	5	90.30	90.30	-5	10,414	-0.05%
2021/05/13	0	0.00	0	87.00	88.10	0	10,258	0.00%
2021/05/11	0	0.00	0	92.40	91.50	0	10,012	0.00%
2021/05/10	0	95.40	0	0.00	94.50	0	9,947	0.00%
2021/05/07	1	95.00	0	0.00	95.40	1	10,007	0.01%
2021/05/05	1.2	94.42	0	0.00	94.10	1.2	9,907	0.01%
2021/05/04	0	0.00	1	95.70	94.30	-1	9,895	-0.01%
2021/04/29	1	98.20	0	0.00	98.40	1	9,793	0.01%
2021/04/27	0	0.00	0.1	99.00	97.40	-0.1	9,875	0.00%
2021/04/21	1	97.80	0	0.00	97.80	1	9,885	0.01%
2021/04/20	2	97.60	0	98.00	98.00	2	9,976	0.02%
2021/04/13	2	95.90	0	0.00	95.90	2	10,058	0.02%
2021/04/08	3	99.30	3	98.90	98.80	0	10,104	0.00%
2021/04/07	0	0.00	3.1	98.90	99.00	-3.1	10,058	-0.03%
2021/04/01	1	99.10	0	0.00	99.00	1	10,014	0.01%
2021/03/31	6	99.35	1	100.50	98.00	5	9,944	0.05%
2021/03/30	0	0.00	1	99.00	99.00	-1	9,625	-0.01%
2021/03/26	0	0.00	5	93.76	94.00	-5	9,377	-0.05%
2021/03/24	6	93.83	1	93.70	93.70	5	9,444	0.05%
2021/03/17	0.1	88.50	0	0.00	88.60	0.1	9,292	0.00%
2021/03/15	0	0.00	1	88.50	88.90	-1	9,314	-0.01%
2021/03/04	0	0.00	0.1	85.50	85.20	-0.1	9,598	0.00%
2021/02/26	3	85.33	0	0.00	85.00	3	9,466	0.03%
2021/02/25	0	0.00	3	86.50	87.00	-3	9,354	-0.03%
2021/02/18	0	0.00	2	88.70	88.90	-2	9,557	-0.02%
2021/02/17	3	87.93	2	87.40	88.70	1	9,739	0.01%
2021/02/04	0	0.00	2	84.85	84.50	-2	9,595	-0.02%
2021/02/03	0	0.00	5	85.30	85.50	-5	9,737	-0.05%
2021/02/02	0	0.00	1.5	84.43	84.60	-1.5	9,766	-0.02%
2021/01/29	1.5	81.33	0	0.00	80.70	1.5	9,623	0.02%
2021/01/19	2	83.00	0	0.00	82.60	2	9,215	0.02%
2021/01/14	1	86.00	0	0.00	85.60	1	9,068	0.01%
2021/01/12	1	84.40	0	0.00	84.90	1	8,981	0.01%
2021/01/08	1	84.20	1	85.00	84.60	0	8,867	0.00%
2021/01/06	0	0.00	2.1	85.07	83.90	-2.1	8,743	-0.02%
2021/01/05	0	0.00	7	82.86	84.70	-7	8,604	-0.08%
2020/12/29	0	0.00	2	80.40	80.40	-2	8,652	-0.02%
2020/12/14	3	80.60	4	80.60	79.90	-1	8,805	-0.01%
2020/12/09	1	81.50	0	0.00	81.90	1	8,812	0.01%
2020/12/08	0	0.00	1	81.10	81.90	-1	8,816	-0.01%
2020/12/07	0	0.00	1	80.90	81.40	-1	8,781	-0.01%
2020/11/30	2	77.60	0	0.00	77.00	2	9,025	0.02%
2020/11/27	1	77.70	0	0.00	77.70	1	8,910	0.01%
2020/11/24	0	0.00	1	77.70	77.40	-1	9,343	-0.01%
2020/11/17	1	75.30	0	0.00	75.60	1	9,711	0.01%
2020/11/05	0	0.00	1	73.20	72.70	-1	10,177	-0.01%
2020/11/03	0	0.00	1	72.80	73.30	-1	10,279	-0.01%
2020/10/28	1	72.30	2	72.95	73.10	-1	11,171	-0.01%
2020/10/27	1	71.90	0	0.00	72.30	1	11,422	0.01%
2020/10/26	0	0.00	2	72.30	72.20	-2	11,688	-0.02%
2020/10/20	0	0.00	1	73.20	73.20	-1	12,033	-0.01%
2020/10/15	0.1	74.10	0	0.00	74.10	0.1	12,446	0.00%
2020/10/12	1	73.40	0	0.00	73.30	1	12,524	0.01%
2020/10/07	2	74.00	0	0.00	74.20	2	12,464	0.02%
2020/09/30	0	0.00	2	75.05	75.60	-2	12,565	-0.02%
2020/09/29	0	0.00	1	74.60	74.50	-1	12,691	-0.01%
2020/09/28	1	73.50	0	0.00	74.20	1	12,869	0.01%
2020/09/15	0.2	78.30	0	0.00	78.30	0.2	12,879	0.00%
2020/09/02	0	0.00	4	77.70	77.80	-4	12,886	-0.03%
2020/09/01	5	77.18	1	78.40	77.90	4	13,030	0.03%
2020/08/27	1	77.50	0	0.00	78.50	1	12,852	0.01%
2020/08/26	4	79.28	3	78.90	79.10	1	12,768	0.01%
2020/08/21	1	77.90	0	0.00	77.90	1	12,956	0.01%
2020/08/19	5	84.10	5	83.00	81.50	0	12,699	0.00%
2020/08/18	1	82.20	0	0.00	82.20	1	12,622	0.01%
2020/08/17	0	0.00	4	83.10	84.30	-4	12,514	-0.03%
2020/08/14	0	0.00	1	81.10	81.00	-1	12,346	-0.01%
2020/08/13	0	0.00	2	74.95	75.00	-2	11,773	-0.02%
2020/08/12	1	74.20	0	0.00	74.20	1	12,023	0.01%
2020/08/11	1	75.80	0	0.00	75.30	1	12,153	0.01%
2020/08/05	0	0.00	2	76.10	77.40	-2	12,172	-0.02%
2020/08/04	2	74.20	1	75.10	75.30	1	12,104	0.01%
2020/08/03	5	74.40	0	0.00	73.60	5	12,008	0.04%
2020/07/31	2	82.60	0	0.00	81.80	2	11,533	0.02%
2020/07/30	0	0.00	1	82.00	82.10	-1	11,323	-0.01%
2020/07/27	1	79.80	1	79.90	79.80	0	11,094	0.00%
2020/07/24	0	0.00	1	81.40	79.90	-1	11,074	-0.01%
2020/07/23	1	82.20	2	82.00	82.00	-1	11,013	-0.01%
2020/07/22	1	81.60	5	81.24	82.00	-4	10,998	-0.04%
2020/07/21	0	0.00	1	79.80	79.90	-1	10,836	-0.01%
2020/07/06	0	0.00	1	74.30	75.40	-1	10,463	-0.01%
2020/07/03	0	0.00	1	74.00	74.00	-1	10,420	-0.01%
2020/07/01	1	71.30	1	71.60	71.60	0	10,495	0.00%
2020/06/30	1	71.00	0	0.00	71.00	1	10,472	0.01%
2020/06/29	0	0.00	14	70.40	70.90	-14	10,495	-0.13%
2020/06/24	14	70.60	1	70.60	70.90	13	10,487	0.12%
2020/06/22	0	0.00	5	70.00	70.00	-5	10,517	-0.05%
2020/06/19	5	70.60	14	71.30	69.60	-9	10,567	-0.09%
2020/06/18	2	68.60	0	0.00	68.80	2	10,429	0.02%
2020/06/17	1	67.70	0	0.00	68.10	1	10,428	0.01%
2020/06/12	15	68.08	0	0.00	67.80	15	10,815	0.14%
2020/06/11	3	70.10	3	69.80	69.70	0	10,837	0.00%
2020/06/10	0	0.00	1	70.80	69.80	-1	10,951	-0.01%
2020/06/08	2	69.30	4	70.80	70.80	-2	11,108	-0.02%
2020/06/05	0	0.00	3	72.00	72.00	-3	10,854	-0.03%
2020/06/04	8	71.24	2	71.50	71.50	6	10,875	0.06%
2020/06/03	0	0.00	1	70.10	70.10	-1	10,709	-0.01%
2020/06/01	0	0.00	3	69.90	69.90	-3	10,659	-0.03%
2020/05/29	3	69.00	3	70.00	70.00	0	10,575	0.00%
2020/05/28	0	0.00	2	69.50	69.50	-2	10,309	-0.02%
2020/05/27	5	70.00	0	0.00	69.00	5	10,332	0.05%
2020/05/26	0	0.00	9	69.44	69.50	-9	10,280	-0.09%
2020/05/25	0	0.00	2	69.00	69.00	-2	10,238	-0.02%
2020/05/22	6	69.60	8	68.73	68.70	-2	10,230	-0.02%
2020/05/21	10	69.60	0	0.00	69.80	10	10,199	0.10%
2020/05/20	0	0.00	5	68.40	68.30	-5	10,018	-0.05%
2020/05/18	7	65.77	0	0.00	66.50	7	9,645	0.07%
2020/05/15	0	0.00	10	65.60	65.20	-10	9,558	-0.10%
2020/05/14	10	65.80	0	0.00	65.00	10	9,430	0.11%
2020/05/13	0	0.00	5	65.50	65.50	-5	9,406	-0.05%
2020/05/08	5	65.00	0	0.00	64.90	5	9,201	0.05%
2020/04/30	0	0.00	1	64.50	64.90	-1	9,065	-0.01%
2020/04/29	1	64.00	1	63.60	63.20	0	9,024	0.00%
2020/04/16	0	0.00	1	63.50	63.10	-1	9,151	-0.01%
2020/04/14	0	0.00	4	63.65	63.70	-4	8,926	-0.04%
2020/04/10	2	61.70	0	0.00	61.80	2	9,146	0.02%
2020/04/09	1	62.00	0	0.00	61.80	1	9,205	0.01%
2020/04/08	2	62.70	0	0.00	62.50	2	9,142	0.02%
2020/04/07	1	63.00	0	0.00	62.80	1	9,098	0.01%
2020/04/06	0	0.00	3.7	63.05	62.80	-3.7	8,983	-0.04%
2020/03/31	1	61.40	0	0.00	60.20	1	8,770	0.01%
2020/03/30	0	0.00	1	59.50	59.60	-1	8,685	-0.01%
2020/03/25	0	0.00	1	60.00	59.60	-1	8,803	-0.01%
2020/03/18	0	0.00	7	55.11	55.00	-7	8,620	-0.08%
2020/03/17	0	0.00	1	56.30	56.20	-1	8,555	-0.01%
2020/03/16	0	0.00	1	60.00	57.30	-1	8,356	-0.01%
2020/03/11	0	0.00	1	61.20	60.70	-1	7,659	-0.01%
2020/03/09	1	61.20	0	0.00	60.50	1	7,618	0.01%
2020/03/06	2	61.70	0	0.00	61.80	2	7,573	0.03%
2020/03/05	0	0.00	2	62.35	62.30	-2	7,587	-0.03%
2020/03/02	1	61.40	0	0.00	61.60	1	7,753	0.01%
2020/02/27	1	62.40	0	0.00	62.00	1	7,900	0.01%
2020/02/26	1	62.30	15	62.40	62.60	-14	7,887	-0.18%
2020/02/14	6	64.30	0	0.00	64.00	6	9,045	0.07%
2020/02/12	0	0.00	1	64.40	64.30	-1	9,120	-0.01%
2020/02/06	0	0.00	3	62.93	63.50	-3	9,619	-0.03%
2020/02/04	1	61.10	4	62.08	61.80	-3	9,904	-0.03%
2020/02/03	2	60.00	8	60.35	61.10	-6	9,921	-0.06%
2020/01/30	8	62.44	0	0.00	61.60	8	9,859	0.08%
2020/01/17	0	0.00	1	65.00	65.00	-1	9,827	-0.01%
2020/01/16	1	64.60	1	64.90	65.00	0	9,991	0.00%
2020/01/15	2	64.75	1	64.70	64.60	1	10,200	0.01%
2020/01/08	0	0.00	1	62.30	62.40	-1	11,228	-0.01%
2019/12/27	0	0.00	1	64.50	64.60	-1	11,206	-0.01%
2019/12/26	0	0.00	1	64.00	64.20	-1	11,268	-0.01%
2019/12/20	2	64.05	0	0.00	64.00	2	11,325	0.02%
2019/12/19	0	0.00	2	64.10	64.20	-2	11,254	-0.02%
2019/12/09	0	0.00	10	61.30	61.50	-10	10,730	-0.09%
2019/12/05	1	61.20	0	61.40	61.20	1	10,704	0.01%
2019/12/03	1	61.20	2	60.90	61.60	-1	10,597	-0.01%
2019/11/29	1	60.60	1	60.70	60.30	0	10,490	0.00%
2019/11/27	1	61.90	1	61.50	61.50	0	10,296	0.00%
2019/11/26	2	62.25	1	62.30	62.20	1	10,201	0.01%
2019/11/22	0	0.00	2	63.50	63.20	-2	9,882	-0.02%
2019/11/21	1	62.50	0	0.00	62.60	1	9,740	0.01%
2019/11/19	1	63.40	1	63.80	63.50	0	9,517	0.00%
2019/11/15	1	63.70	6	63.63	62.80	-5	9,246	-0.05%
2019/11/14	1	62.70	43	63.01	63.10	-42	9,077	-0.46%
2019/11/12	0	0.00	5	61.00	61.00	-5	8,613	-0.06%
2019/11/07	0	0.00	2	61.00	60.90	-2	8,604	-0.02%
2019/11/06	1	61.90	1	61.50	62.00	0	8,534	0.00%
2019/11/05	1	62.90	1	62.90	62.40	0	8,452	0.00%
2019/11/04	3	61.00	66	60.82	61.20	-63	8,223	-0.77%
2019/11/01	0	0.00	3	59.57	59.90	-3	8,014	-0.04%
2019/10/31	20	58.50	0	0.00	58.50	20	7,970	0.25%
2019/10/30	15	58.30	0	0.00	58.40	15	8,009	0.19%
2019/10/29	5	58.60	0	0.00	58.10	5	8,029	0.06%
2019/10/28	1	58.10	0	0.00	58.30	1	7,926	0.01%
2019/10/23	0	0.00	1	58.20	58.20	-1	7,919	-0.01%
2019/10/22	2	57.60	4	57.73	58.00	-2	7,751	-0.03%
2019/10/21	0	0.00	1	56.40	56.40	-1	7,474	-0.01%
2019/10/18	12	54.27	0	0.00	54.40	12	7,236	0.17%
2019/10/15	10	54.00	0	0.00	54.00	10	6,622	0.15%
2019/10/03	11	54.39	0	0.00	54.40	11	6,309	0.17%
2019/10/02	1	55.70	0	0.00	55.20	1	6,159	0.02%
2019/09/27	0	0.00	6	57.00	56.60	-6	6,024	-0.10%
2019/09/25	1	57.10	4	57.00	57.20	-3	6,014	-0.05%
2019/09/19	3	56.50	0	0.00	56.20	3	5,878	0.05%
2019/09/18	3	56.20	0	0.00	56.60	3	5,935	0.05%
2019/09/17	2	56.40	0	0.00	56.40	2	5,964	0.03%
2019/09/16	2	56.40	0	0.00	56.70	2	6,073	0.03%
2019/09/09	1	56.00	1	56.10	56.10	0	6,240	0.00%
2019/09/06	2	56.20	0	0.00	56.40	2	6,271	0.03%
2019/09/04	1	55.70	0	0.00	56.10	1	6,331	0.02%
2019/08/13	1	54.00	0	0.00	54.00	1	6,327	0.02%
2019/08/08	0	0.00	1	54.60	54.50	-1	6,385	-0.02%
2019/08/06	2	53.20	0	0.00	53.50	2	6,473	0.03%
2019/08/02	2	55.00	0	0.00	54.90	2	6,399	0.03%
2019/08/01	2	56.10	0	0.00	56.00	2	6,318	0.03%
2019/07/31	1	57.40	0	0.00	57.50	1	6,225	0.02%
2019/07/30	3	58.00	0	0.00	57.90	3	6,215	0.05%
2019/07/29	20	57.80	0	0.00	57.90	20	6,222	0.32%
2019/07/26	6	61.43	0	0.00	61.50	6	6,096	0.10%
2019/07/25	10	61.10	0	0.00	61.50	10	6,011	0.17%
2019/07/24	5	61.00	0	0.00	61.00	5	5,977	0.08%
2019/07/23	5	61.00	0	0.00	61.10	5	5,958	0.08%
2019/07/19	10	61.35	0	0.00	60.90	10	6,023	0.17%
2019/07/18	5	61.50	0	0.00	61.60	5	5,943	0.08%
2019/07/17	5	61.70	3	61.70	61.70	2	5,971	0.03%
2019/07/16	10	62.00	0	0.00	61.90	10	5,960	0.17%
2019/07/15	1	61.50	0	0.00	61.50	1	5,946	0.02%
2019/07/12	2	60.85	0	0.00	60.70	2	5,983	0.03%
2019/06/24	0	0.00	1	61.10	60.70	-1	6,463	-0.02%
2019/06/21	0	0.00	1	61.20	61.30	-1	6,451	-0.02%
2019/06/20	0	0.00	1	61.00	60.80	-1	6,366	-0.02%
2019/06/17	0	0.00	1	59.70	59.10	-1	6,266	-0.02%
2019/06/14	1	59.20	0	0.00	59.00	1	6,261	0.02%
2019/06/12	0	0.00	1	59.80	60.00	-1	6,319	-0.02%
2019/06/11	1	59.80	0	0.00	59.60	1	6,289	0.02%
2019/06/10	0	0.00	1	58.50	58.90	-1	6,221	-0.02%
2019/06/06	0	0.00	1	58.40	58.20	-1	6,178	-0.02%
2019/06/05	1	58.20	0	0.00	58.30	1	6,204	0.02%
2019/05/31	0	0.00	8	58.45	58.90	-8	6,283	-0.13%
2019/05/17	3	56.83	0	0.00	56.40	3	6,340	0.05%
2019/05/15	3	56.87	0	0.00	57.50	3	6,321	0.05%
2019/05/13	1	58.70	0	0.00	58.00	1	6,269	0.02%
2019/05/09	0	0.00	15.2	59.00	58.80	-15.2	6,356	-0.24%
2019/04/29	0	0.00	2	59.70	59.70	-2	6,334	-0.03%
2019/04/25	3	59.70	0	0.00	59.80	3	6,462	0.05%
2019/04/24	0	0.00	4	60.68	60.80	-4	6,718	-0.06%
2019/04/15	0	0.00	1	59.00	58.80	-1	6,873	-0.01%
2019/04/12	1	58.30	0	0.00	58.80	1	6,845	0.01%
2019/04/09	0	0.00	2	58.65	59.00	-2	6,859	-0.03%
2019/04/08	1	58.10	0	0.00	58.30	1	6,825	0.01%
2019/03/29	0	0.00	10	57.65	57.80	-10	6,502	-0.15%
2019/03/26	0	0.00	2	56.95	57.00	-2	6,554	-0.03%
2019/03/22	1	56.10	0	0.00	56.50	1	6,503	0.02%
2019/03/21	3	56.10	0	0.00	56.20	3	6,508	0.05%
2019/03/15	1	56.80	4	56.85	57.00	-3	6,481	-0.05%
2019/03/12	0	0.00	6	56.55	56.50	-6	6,496	-0.09%
2019/03/11	15	55.84	0	0.00	55.80	15	6,606	0.23%
2019/03/07	1	56.00	10	56.78	56.80	-9	6,813	-0.13%
2019/03/06	5	56.00	0	0.00	56.30	5	6,802	0.07%
2019/03/05	4	56.05	0	0.00	56.60	4	6,848	0.06%
2019/02/26	0	0.00	1	57.30	56.90	-1	6,731	-0.01%
2019/02/22	1	55.60	0	0.00	56.00	1	6,629	0.02%
2019/02/21	2	56.15	0	0.00	56.20	2	6,578	0.03%
2019/02/20	0	0.00	1	57.00	57.10	-1	6,542	-0.02%
2019/02/18	6	56.07	0	0.00	56.00	6	6,521	0.09%
2019/02/15	3	56.30	0	0.00	56.60	3	6,543	0.05%
2019/02/13	2	55.80	0	0.00	56.20	2	6,424	0.03%
2019/01/29	1	55.40	0	0.00	55.80	1	6,138	0.02%
2019/01/25	0	0.00	18	55.70	55.90	-18	6,145	-0.29%
2019/01/23	0	0.00	2	55.10	55.20	-2	6,078	-0.03%
2019/01/22	0	0.00	2	55.10	55.00	-2	6,037	-0.03%
2019/01/21	0	0.00	14	55.39	55.20	-14	5,992	-0.23%
2019/01/18	29	55.36	0	0.00	55.50	29	5,901	0.49%
2019/01/16	0	0.00	1	54.80	54.80	-1	5,768	-0.02%
2019/01/10	0	0.00	2	53.10	53.30	-2	5,471	-0.04%
2019/01/08	0	0.00	2	52.90	52.80	-2	5,370	-0.04%
2018/12/19	0	0.00	1	50.90	51.20	-1	5,708	-0.02%
2018/12/13	2	50.70	0	0.00	51.10	2	5,857	0.03%
2018/12/10	0	0.00	1	48.85	48.85	-1	6,147	-0.02%
2018/12/07	0	0.00	1	49.15	49.05	-1	6,270	-0.02%
2018/11/30	0	0.00	1	49.70	49.95	-1	6,504	-0.02%
2018/11/28	1	49.15	0	0.00	49.40	1	6,624	0.02%
2018/11/23	1	48.80	0	0.00	48.90	1	6,567	0.02%
2018/11/22	1	48.70	0	0.00	48.55	1	6,625	0.02%
2018/11/13	0	0.00	1	48.65	48.70	-1	6,642	-0.02%
2018/11/07	1	49.65	0	0.00	49.90	1	6,749	0.01%
2018/11/06	2	48.95	0	0.00	49.20	2	6,798	0.03%
2018/11/02	0	0.00	1	49.50	49.60	-1	6,864	-0.01%
2018/10/31	1	48.05	0	0.00	48.85	1	6,867	0.01%
2018/10/29	0	0.00	2	47.70	47.80	-2	6,847	-0.03%
2018/10/25	0	0.00	1	47.55	47.50	-1	6,864	-0.01%
2018/10/23	2	48.00	0	0.00	48.00	2	6,952	0.03%
2018/10/19	0	0.00	1	47.60	47.90	-1	7,208	-0.01%
2018/10/16	1	48.40	0	0.00	48.40	1	7,197	0.01%
2018/10/15	1	48.50	0	0.00	48.45	1	7,192	0.01%
2018/10/11	2	49.05	0	0.00	48.80	2	7,139	0.03%
2018/10/03	1	52.60	0	0.00	52.50	1	6,778	0.01%
2018/10/01	2	53.40	0	0.00	53.30	2	6,828	0.03%
2018/09/26	1	52.90	0	0.00	52.90	1	6,964	0.01%
2018/09/18	0	0.00	4	53.00	52.80	-4	7,093	-0.06%
2018/09/14	1	52.20	2	52.20	52.00	-1	6,958	-0.01%
2018/09/13	1	51.70	0	0.00	51.70	1	6,860	0.01%
2018/09/11	1	49.70	1	49.65	49.70	0	6,755	0.00%
2018/09/06	5	50.60	0	0.00	50.70	5	6,817	0.07%
2018/09/04	4	52.00	0	0.00	52.00	4	6,705	0.06%
2018/08/29	2	53.65	0	0.00	53.50	2	6,816	0.03%
2018/08/27	5	51.80	0	0.00	51.70	5	7,106	0.07%
2018/08/22	0	0.00	1	52.10	52.30	-1	7,537	-0.01%
2018/08/21	0	0.00	1	52.10	52.50	-1	7,544	-0.01%
2018/08/20	0	0.00	1	52.40	52.20	-1	7,623	-0.01%
2018/08/17	0	0.00	1	52.20	52.20	-1	7,680	-0.01%
2018/08/10	4	52.60	0	0.00	52.60	4	7,910	0.05%
2018/08/09	1	52.70	0	0.00	52.60	1	7,946	0.01%
2018/07/26	0	0.00	2	55.50	55.50	-2	8,111	-0.02%
2018/07/25	1	55.00	0	0.00	55.20	1	8,032	0.01%
2018/07/20	1	54.40	0	0.00	54.20	1	7,966	0.01%
2018/07/16	1	52.30	0	0.00	52.60	1	7,882	0.01%
2018/07/06	0	0.00	5	51.90	51.70	-5	8,434	-0.06%
2018/07/05	5	51.90	0	0.00	52.10	5	8,387	0.06%
2018/07/04	1	52.00	0	0.00	51.90	1	8,364	0.01%
2018/06/27	4	53.00	0	0.00	53.00	4	8,091	0.05%
2018/06/25	3	53.73	0	0.00	53.70	3	8,120	0.04%
2018/06/19	2	53.55	10	53.60	53.50	-8	8,098	-0.10%
2018/06/14	1	54.50	3	54.70	54.50	-2	7,758	-0.03%
2018/06/08	3	56.53	0	0.00	56.20	3	7,453	0.04%
2018/06/07	0	0.00	3	57.00	57.00	-3	7,364	-0.04%
2018/06/06	10	57.10	2	56.90	57.20	8	7,336	0.11%
2018/06/05	2	56.95	0	0.00	57.00	2	7,238	0.03%
2018/06/04	2	56.60	1	56.60	57.50	1	7,131	0.01%
2018/06/01	0	0.00	2	55.10	55.10	-2	6,838	-0.03%
2018/05/31	1	53.30	0	0.00	53.00	1	6,612	0.02%
2018/05/30	0	0.00	10	53.40	53.40	-10	6,441	-0.16%
2018/05/28	10	53.80	1	54.30	53.60	9	6,449	0.14%
2018/05/25	1	53.30	1	53.20	53.40	0	6,446	0.00%
2018/05/23	6	53.52	1	53.20	53.00	5	6,428	0.08%
2018/05/22	1	54.10	1	55.10	55.00	0	6,283	0.00%
2018/05/17	2	53.00	0	0.00	52.90	2	6,265	0.03%
2018/05/14	4	52.08	0	0.00	52.10	4	6,321	0.06%
2018/05/07	3	52.80	0	0.00	53.10	3	5,960	0.05%
2018/05/03	1	52.80	0	0.00	52.70	1	5,975	0.02%
2018/04/26	2	54.30	0	0.00	54.10	2	5,912	0.03%
2018/04/20	1	54.30	3	54.63	54.00	-2	6,073	-0.03%
2018/04/19	1	54.90	0	0.00	54.90	1	6,037	0.02%
2018/04/17	0	0.00	1	53.80	53.80	-1	5,909	-0.02%
2018/04/16	1	55.00	0	0.00	55.10	1	5,814	0.02%
2018/04/12	3	56.83	0	0.00	56.80	3	5,691	0.05%
2018/04/03	1	58.30	0	0.00	58.30	1	5,761	0.02%
2018/04/02	2	59.00	0	0.00	59.00	2	5,800	0.03%
2018/03/30	1	58.90	1	59.00	58.80	0	5,835	0.00%
2018/03/29	1	58.80	0	0.00	58.80	1	5,799	0.02%
2018/03/28	1	59.20	0	0.00	59.20	1	5,701	0.02%
2018/03/22	0.2	61.10	1	61.30	61.10	-0.8	5,515	-0.01%
2018/03/15	2	60.35	0	60.50	60.40	2	5,745	0.03%
2018/03/14	1	60.20	0	0.00	60.50	1	5,814	0.02%
2018/03/12	0	0.00	2	59.80	60.00	-2	6,021	-0.03%
2018/03/01	1	58.70	0	0.00	58.80	1	7,068	0.01%
2018/02/27	0	0.00	1	59.90	59.60	-1	7,023	-0.01%
2018/02/21	1	59.80	0	0.00	59.50	1	7,312	0.01%
2018/02/12	2	58.50	0	0.00	58.50	2	7,319	0.03%
2018/02/07	1	60.10	0	0.00	59.40	1	7,980	0.01%
2018/02/06	0	0.00	1	60.20	60.00	-1	7,904	-0.01%
2018/02/02	0	0.00	1	63.90	64.00	-1	7,677	-0.01%
2018/01/30	2	65.00	0	0.00	63.70	2	7,633	0.03%
2018/01/23	1	64.60	0	0.00	64.20	1	7,460	0.01%
2018/01/19	0	0.00	1	65.00	65.00	-1	7,349	-0.01%
2018/01/18	1	64.90	0	0.00	64.60	1	7,260	0.01%
2018/01/16	1	63.10	1	63.20	63.40	0	7,125	0.00%
2018/01/08	1	62.10	0	0.00	62.60	1	7,226	0.01%
2018/01/04	0	0.00	1	62.60	62.90	-1	7,152	-0.01%