台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    419.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.12%
  • 成交量
    2,825
  • 產業
    上市 電子零組件類股
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301420.001423.00419.5005,9930.00%
2024/10/292421.252419.50420.0006,1440.00%
2024/10/285430.805430.70429.0006,1610.00%
2024/10/2500.001429.00428.50-16,205-0.02%
2024/10/2413429.1200.00428.50136,2270.21%
2024/10/2311442.009445.06444.0026,1340.03%
2024/10/2200.0012437.00436.00-126,076-0.20%
2024/10/212428.254429.00428.50-26,054-0.03%
2024/10/1811426.5000.00420.00116,0560.18%
2024/10/1700.004430.50431.50-46,020-0.07%
2024/10/162414.5000.00416.0025,9950.03%
2024/10/152417.5000.00418.0025,9600.03%
2024/10/112414.752418.00416.0006,0130.00%
2024/10/097425.432420.50419.0055,9750.08%
2024/10/0800.004434.00433.00-45,916-0.07%
2024/10/071431.503432.17431.50-25,896-0.03%
2024/10/0410426.852416.75414.5085,8720.14%
2024/10/012442.751441.00442.0015,7950.02%
2024/09/3012458.0000.00447.00125,7370.21%
2024/09/2712467.0012469.50468.0005,8200.00%
2024/09/2614470.1814472.64466.0005,8990.00%
2024/09/2514465.4314468.71473.0005,8790.00%
2024/09/231471.501475.50468.5005,9360.00%
2024/09/203476.173477.83472.0006,0470.00%
2024/09/191474.501463.00475.0006,0650.00%
2024/09/1800.001469.50458.00-16,102-0.02%
2024/09/163472.332471.50472.0016,1380.02%
2024/09/126480.009475.22479.50-36,136-0.05%
2024/09/1100.001459.50456.00-16,087-0.02%
2024/09/105469.002459.50458.0036,1180.05%
2024/09/0911480.688478.13479.5036,0820.05%
2024/09/065485.005487.50490.5006,1040.00%
2024/09/055489.507487.29491.00-26,149-0.03%
2024/09/0417476.9717478.09468.0006,0920.00%
2024/09/0312.2496.6711497.09500.001.25,9610.02%
2024/09/026475.336477.17470.5005,7950.00%
2024/08/307459.5713458.50465.00-65,702-0.11%
2024/08/294439.752447.00440.0025,6150.04%
2024/08/2800.002446.00451.50-25,687-0.04%
2024/08/260.2443.0000.00439.000.25,7290.00%
2024/08/2300.004441.13446.00-45,708-0.07%
2024/08/222432.005434.40433.00-35,720-0.05%
2024/08/205434.304440.50431.0015,7680.02%
2024/08/154435.504436.88436.0005,7370.00%
2024/08/1400.001433.00433.00-15,777-0.02%
2024/08/137434.142430.00428.0055,8680.09%
2024/08/122446.003446.17446.50-15,919-0.02%
2024/08/093447.002444.50439.5015,9640.02%
2024/08/081442.001444.00442.0005,9320.00%
2024/08/072443.502445.00444.0005,9200.00%
2024/08/0510383.6510387.25388.0005,6260.00%
2024/08/024418.255424.30413.50-15,508-0.02%
2024/08/0114433.5710423.40420.5045,5020.07%
2024/07/312437.502436.00438.0005,4190.00%
2024/07/302430.504422.00431.00-25,478-0.04%
2024/07/292410.752414.00411.0005,5830.00%
2024/07/265417.001421.50416.5045,6300.07%
2024/07/232436.505429.80440.00-35,658-0.05%
2024/07/223421.5000.00416.5035,6730.05%
2024/07/192436.2500.00433.5025,7190.03%
2024/07/182447.0000.00447.5025,7880.03%
2024/07/171464.0000.00462.0015,8440.02%
2024/07/162474.502477.50474.5005,8960.00%
2024/07/153474.834473.88470.00-15,991-0.02%
2024/07/125478.301.2481.67470.003.86,0030.06%
2024/07/114506.004510.00500.0005,9850.00%
2024/07/105507.804508.00509.0016,0770.02%
2024/07/092504.002503.98506.0006,1620.00%
2024/07/082501.002509.00501.0006,1590.00%
2024/07/052509.004504.38508.00-26,216-0.03%
2024/07/042493.502496.00494.0006,3490.00%
2024/07/035497.104.2500.93492.500.86,4600.01%
2024/07/022483.003481.00484.50-16,606-0.02%
2024/07/010.2470.0000.00466.000.26,5920.00%
2024/06/282475.2500.00475.0026,6020.03%
2024/06/275476.005479.00479.5006,6310.00%
2024/06/263470.835475.60472.50-26,571-0.03%
2024/06/257464.007452.86464.0006,5280.00%
2024/06/245456.105.1460.16457.50-0.16,4840.00%
2024/06/2100.002452.00453.00-26,455-0.03%
2024/06/207461.0022457.73462.50-156,419-0.23%
2024/06/193449.173455.67444.5006,4830.00%
2024/06/182451.002452.00451.0006,5930.00%
2024/06/1716451.562452.75450.00146,7000.21%
2024/06/1400.0015460.00462.00-156,810-0.22%
2024/06/1317453.712465.50451.50156,8570.22%
2024/06/125454.5011446.95452.50-66,994-0.09%
2024/06/114421.631426.50422.5037,1010.04%
2024/06/072440.502442.47438.0007,3210.00%
2024/06/062434.283441.00442.00-17,507-0.01%
2024/06/0500.001433.50434.50-17,476-0.01%
2024/06/031422.503429.50435.00-27,691-0.03%
2024/05/3100.002417.50408.50-27,645-0.03%
2024/05/302416.751417.50415.5017,6920.01%
2024/05/2900.002428.00427.00-27,737-0.03%
2024/05/272431.0000.00434.5027,8380.03%
2024/05/231425.501431.00430.5007,8970.00%
2024/05/2200.003434.00431.00-37,967-0.04%
2024/05/212427.2500.00424.5028,0280.02%
2024/05/206438.171433.00432.0058,0530.06%
2024/05/171448.503442.50448.00-28,074-0.02%
2024/05/161431.501436.50433.5008,0100.00%
2024/05/1500.002421.25420.50-27,970-0.03%
2024/05/141412.001407.00408.5008,0250.00%
2024/05/132408.002410.25412.0008,1090.00%
2024/05/091425.501423.00422.5008,2860.00%
2024/05/0800.001423.00425.50-18,360-0.01%
2024/05/071414.002415.50420.00-18,507-0.01%
2024/05/061428.502425.00426.00-18,470-0.01%
2024/05/031422.0000.00416.5018,4180.01%
2024/05/0200.001424.00421.50-18,368-0.01%
2024/04/303408.835413.50412.00-28,227-0.02%
2024/04/293407.335408.40406.50-28,230-0.02%
2024/04/261394.503396.83397.00-28,378-0.02%
2024/04/252391.502395.00382.5008,3930.00%
2024/04/2400.0018392.19391.50-188,323-0.22%
2024/04/235372.5016363.53376.00-118,233-0.13%
2024/04/2215361.6010353.00350.5058,1680.06%
2024/04/197377.438.1378.76375.50-1.18,133-0.01%
2024/04/182.1377.999380.17385.00-6.98,075-0.09%
2024/04/1720373.3000.00372.50208,0740.25%
2024/04/163372.504375.50374.50-18,012-0.01%
2024/04/152384.002383.75383.0007,9110.00%
2024/04/127402.793407.00402.0047,8010.05%
2024/04/113401.3300.00400.5037,7860.04%
2024/04/1015.1416.573.4406.41405.5011.77,7260.15%
2024/04/098440.443448.67434.5057,5360.07%
2024/04/085.4441.493445.17445.002.47,4470.03%
2024/04/032410.2510414.95410.50-87,161-0.11%
2024/04/022399.252399.50400.5007,0990.00%
2024/04/013401.331398.00398.5027,0500.03%
2024/03/292400.751404.50403.5016,9680.01%
2024/03/283407.501405.00403.0026,9290.03%
2024/03/272412.002415.00415.0006,8750.00%
2024/03/253421.6700.00420.5036,9470.04%
2024/03/2200.002.1436.21427.50-2.16,991-0.03%
2024/03/213.1418.373419.33420.500.16,9320.00%
2024/03/205412.002408.00406.0036,8920.04%
2024/03/195415.007414.71418.00-26,850-0.03%
2024/03/181408.001.1405.00412.00-0.16,7070.00%
2024/03/154.1404.804409.38414.000.16,6200.00%
2024/03/145394.805397.50394.0006,3830.00%
2024/03/133415.361.1408.86405.0026,1280.03%
2024/03/1210.1465.154.2453.14450.005.95,8150.10%
2024/03/1100.000.1495.50496.00-0.15,5910.00%
2024/03/081490.000.2505.53490.000.85,5720.02%
2024/03/071.4535.281.2523.00522.000.25,5370.00%
2024/03/060.3520.523522.33514.00-2.75,502-0.05%
2024/03/052493.0015504.00498.50-135,595-0.23%
2024/03/042492.502488.00487.0005,6460.00%
2024/03/013493.672495.00494.0015,7850.02%
2024/02/292500.002496.00495.0005,7480.00%
2024/02/2713514.0000.00504.00135,7050.23%
2024/02/2613518.0013524.00524.0005,6770.00%
2024/02/211493.001493.00492.5005,6730.00%
2024/02/1500.001536.00545.00-15,569-0.02%
2024/02/0500.001498.00497.50-15,468-0.02%
2024/02/021474.502479.50475.00-15,374-0.02%
2024/01/312463.751465.00461.0015,2110.02%
2024/01/303446.834452.25470.50-15,137-0.02%
2024/01/261414.501417.00414.5004,9990.00%
2024/01/250427.0000.00414.5005,0570.00%
2024/01/241437.0000.00424.5015,0600.02%
2024/01/221425.001432.49435.5005,0550.00%
2024/01/194390.505392.60396.00-14,915-0.02%
2024/01/182382.002384.50382.0004,9460.00%
2024/01/1700.003391.33385.00-34,957-0.06%
2024/01/1600.0015393.00392.00-154,953-0.30%
2024/01/151387.003386.67385.00-24,943-0.04%
2024/01/124380.004380.50381.5004,9340.00%
2024/01/111376.0000.00376.0014,9420.02%
2024/01/102358.5100.00358.5024,9960.04%
2024/01/092366.502364.50366.0005,0410.00%
2024/01/082369.002363.50363.0005,0810.00%
2024/01/0215.1373.9400.00366.0015.15,3060.28%
2023/12/291380.501381.50382.0005,3070.00%
2023/12/282380.502384.50377.0005,3290.00%
2023/12/2700.0015378.00377.50-155,332-0.28%
2023/12/2515373.0000.00372.00155,4900.27%
2023/12/2200.0015377.00375.50-155,507-0.27%
2023/12/2100.001364.50371.00-15,527-0.02%
2023/12/201370.5000.00366.5015,4830.02%
2023/12/194366.504366.50365.5005,4980.00%
2023/12/180372.0000.00368.5005,5260.00%
2023/12/152374.002376.00376.0005,5400.00%
2023/12/145380.104377.25378.0015,4980.02%
2023/12/132388.002383.50383.0005,4830.00%
2023/12/1215391.001383.50381.00145,5490.25%
2023/12/0800.0019392.26393.50-195,705-0.33%
2023/12/063390.004387.75386.50-15,793-0.02%
2023/12/0411394.5010401.00391.5015,8290.02%
2023/12/012386.001391.50389.0015,8740.02%
2023/11/302374.504379.38380.00-25,930-0.03%
2023/11/2913.1376.9610373.85372.003.15,8680.05%
2023/11/2812380.338380.38378.5045,8420.07%
2023/11/271400.001401.50398.0005,8200.00%
2023/11/2315426.0016432.41422.50-15,871-0.02%
2023/11/2215426.0000.00424.50155,9150.25%
2023/11/215432.005434.70436.0006,0000.00%
2023/11/2000.0015444.00440.00-156,070-0.25%
2023/11/162411.002409.50414.5006,1360.00%
2023/11/131420.501420.00422.0006,3190.00%
2023/11/101417.001417.50417.0006,4070.00%
2023/11/084406.004403.50404.0006,5950.00%
2023/11/072396.502400.00399.5006,7630.00%
2023/11/061399.003399.33400.50-26,990-0.03%
2023/11/033386.172387.50388.0017,0940.01%
2023/11/021383.0000.00383.0017,2720.01%
2023/10/312382.253372.67359.00-17,586-0.01%
2023/10/302383.502391.50387.0007,7800.00%
2023/10/272389.502382.50383.0007,9150.00%
2023/10/262402.502393.75388.5008,0580.00%
2023/10/251413.501417.50415.5008,2980.00%
2023/10/2400.001408.00413.50-18,295-0.01%
2023/10/231402.501407.50400.0008,3660.00%
2023/10/201387.501396.00403.0008,5670.00%
2023/10/191393.001399.50400.0008,6640.00%
2023/10/181405.0000.00402.0018,8260.01%
2023/10/1119437.1116446.94431.0039,1420.03%
2023/10/062442.502439.50439.5009,2450.00%
2023/10/054437.254444.13445.0009,2950.00%
2023/10/0400.002436.50441.00-29,406-0.02%
2023/10/0315.1437.0800.00435.5015.19,5110.16%
2023/10/0200.001449.50449.00-19,539-0.01%
2023/09/261414.5016416.78415.00-159,796-0.15%
2023/09/211388.001392.00392.5009,7620.00%
2023/09/190.1400.0000.00398.000.19,6590.00%
2023/09/1818407.443407.67406.50159,6340.16%
2023/09/152417.5016425.09423.00-149,593-0.15%
2023/09/145424.203425.17424.0029,5300.02%
2023/09/1321412.557417.64421.50149,5030.15%
2023/09/1200.001431.00431.00-19,412-0.01%
2023/09/112438.501432.50437.0019,4180.01%
2023/09/084443.252443.25446.5029,4070.02%
2023/09/072448.003446.67446.50-19,388-0.01%
2023/09/062.2451.3011452.55450.00-8.99,425-0.09%
2023/09/0511447.181450.50455.00109,3870.11%
2023/09/042438.502438.50439.0009,4110.00%
2023/09/0100.001444.50438.50-19,406-0.01%
2023/08/312440.253433.17437.50-19,347-0.01%
2023/08/3000.002417.25415.50-29,152-0.02%
2023/08/283408.172.2407.93404.000.99,0550.01%
2023/08/256.1427.319425.17420.00-39,075-0.03%
2023/08/246457.171449.00445.0059,0140.06%
2023/08/232442.007445.00442.00-58,944-0.06%
2023/08/225439.501439.00433.5048,9900.04%
2023/08/212422.501425.00422.0019,1250.01%
2023/08/185426.506430.67427.00-19,170-0.01%
2023/08/171.1437.009427.28435.50-7.99,067-0.09%
2023/08/1610436.202432.50438.5089,1070.09%
2023/08/157427.437431.86425.0009,0450.00%
2023/08/141409.001405.00406.0008,9500.00%
2023/08/116401.926.2401.81405.00-0.28,8480.00%
2023/08/107423.936407.73406.5018,6500.01%
2023/08/094436.634440.50443.5008,3970.00%
2023/08/084441.1312435.88440.50-88,245-0.10%
2023/08/0712427.172427.50440.00108,0150.12%
2023/08/041401.501400.00400.0007,7560.00%
2023/08/025410.505408.40400.5007,5400.00%
2023/08/010.2410.0000.00403.500.27,2560.00%
2023/07/313409.674414.00414.00-17,129-0.01%
2023/07/281427.502.2422.73418.00-1.26,918-0.02%
2023/07/2700.001389.00389.00-16,572-0.02%
2023/07/261358.002357.25354.00-16,552-0.02%
2023/07/253.1357.443354.33354.500.16,4800.00%
2023/07/242329.504345.25356.50-26,327-0.03%
2023/07/213.1326.293327.67324.500.16,2220.00%
2023/07/204329.255332.80330.50-16,016-0.02%
2023/07/1800.001321.00326.00-15,710-0.02%
2023/07/146307.426306.08306.5005,4210.00%
2023/07/1315308.2014311.57304.5015,3030.02%
2023/07/124297.636298.33297.50-25,084-0.04%
2023/07/112292.7500.00295.0024,9730.04%
2023/07/073264.333260.50260.5004,6770.00%
2023/07/064266.634269.88266.5004,6210.00%
2023/07/054270.384271.00269.0004,4660.00%
2023/07/041250.001259.50263.0004,2970.00%
2023/07/031244.501244.50247.5004,1460.00%
2023/06/1200.001236.00235.50-13,656-0.03%
2023/06/091233.0000.00234.5013,6300.03%
2023/06/0600.001212.00209.50-13,254-0.03%
2023/06/021207.5000.00210.0013,1500.03%
2023/05/3100.001208.50211.00-13,087-0.03%
2023/05/303203.007208.21211.50-42,964-0.13%
2023/05/291204.5000.00204.5012,8940.03%
2023/05/265206.2000.00202.5052,8390.18%
2023/05/241194.501189.00190.5002,4540.00%
2023/05/231186.5000.00187.5012,3720.04%
2023/05/224193.884191.00191.0002,3120.00%
2023/05/1800.000.1178.00179.00-0.12,0230.00%
2023/05/1600.001.1169.18170.50-1.11,953-0.06%
2023/05/111167.5000.00165.5011,9540.05%
2023/05/0500.001169.50170.00-11,977-0.05%
2023/05/031164.503163.67164.50-22,005-0.10%
2023/05/021160.001164.50160.0002,0380.00%
2023/04/282163.5000.00163.5022,0320.10%
2023/04/271165.0000.00162.0012,0000.05%
2023/04/260.1152.002152.50153.50-1.91,981-0.10%
2023/04/250.1165.0000.00160.000.11,9260.00%
2023/04/2400.001167.00167.00-11,911-0.05%
2023/04/200.1175.0000.00173.000.11,8900.00%
2023/04/191180.0000.00176.5011,9050.05%
2023/04/171181.001183.50183.5001,9380.00%
2023/04/131184.001183.00183.0001,9350.00%
2023/04/121186.001186.50185.5001,9230.00%
2023/03/2700.001179.50180.00-12,214-0.05%
2023/03/241178.0000.00177.0012,2850.04%
2023/03/211173.504173.13173.00-32,283-0.13%
2023/03/202169.001171.00170.5012,3200.04%
2023/03/173169.331171.50170.5022,3470.09%
2023/03/162169.752171.25169.5002,3640.00%
2023/03/152171.751171.00171.0012,3830.04%
2023/03/141172.002172.75172.50-12,398-0.04%
2023/03/131178.501179.50180.0002,3750.00%
2023/03/101186.5010187.50183.50-92,366-0.38%
2023/03/091190.0000.00190.0012,4300.04%
2023/03/0800.001195.00195.00-12,491-0.04%
2023/03/061192.501193.50192.5002,5500.00%
2023/03/031189.501193.50189.5002,5700.00%
2023/03/022188.502187.00189.0002,6420.00%
2023/03/011186.001188.00188.0002,7350.00%
2023/02/2411192.822191.50190.5092,7500.33%
2023/02/231184.5000.00185.0012,7020.04%
2023/02/221186.0000.00185.5012,7180.04%
2023/02/2100.001193.50192.00-12,728-0.04%
2023/02/103191.003192.00190.0002,9080.00%
2023/02/095185.506187.75190.00-12,945-0.03%
2023/02/082183.502185.00184.5002,9770.00%
2023/02/061186.0000.00182.5013,1600.03%
2023/02/026188.506187.83187.0003,3020.00%
2023/02/014186.757188.36189.00-33,302-0.09%
2023/01/311184.001185.50180.5003,2880.00%
2023/01/3000.001180.50180.50-13,306-0.03%
2023/01/173176.673177.50178.5003,3690.00%
2023/01/161171.001172.50176.5003,3860.00%
2023/01/135182.704180.00180.0013,3370.03%
2023/01/1213185.2700.00184.00133,3710.39%
2023/01/112181.0000.00181.0023,3650.06%
2023/01/091183.503181.17185.00-23,375-0.06%
2023/01/0600.003174.33176.50-33,373-0.09%
2023/01/0500.008178.81174.50-83,379-0.24%
2023/01/0300.001177.00176.50-13,431-0.03%
2022/12/271176.001175.50176.0003,5000.00%
2022/12/2300.001174.00176.50-13,618-0.03%
2022/12/2200.001178.00178.00-13,698-0.03%
2022/12/202176.501178.00173.0013,7100.03%
2022/12/161183.5000.00182.0013,5600.03%
2022/12/151191.001189.00189.0003,5030.00%
2022/12/141189.0000.00189.0013,5100.03%
2022/12/131186.0000.00187.0013,4970.03%
2022/12/012194.502197.75196.5003,5310.00%
2022/11/3000.002.1188.60190.50-2.13,578-0.06%
2022/11/291183.001182.50182.5003,6200.00%
2022/11/252184.001181.00180.0013,6470.03%
2022/11/2400.000.1188.50186.50-0.13,6100.00%
2022/11/231186.5000.00186.0013,5280.03%
2022/11/2200.001177.50177.00-13,454-0.03%
2022/11/211173.5000.00172.5013,4300.03%
2022/11/1700.001177.50175.50-13,470-0.03%
2022/11/111175.0000.00174.5013,4860.03%
2022/11/0900.000169.50169.0003,4680.00%
2022/11/0800.000168.50163.5003,5030.00%
2022/11/0400.001161.00164.50-13,471-0.03%
2022/11/026157.506157.09157.5003,3630.00%
2022/10/3100.000.1146.36146.50-0.13,1310.00%
2022/10/284136.504137.00137.0003,0810.00%
2022/10/273131.336137.00139.00-33,076-0.10%
2022/10/266131.506130.00130.0003,0560.00%
2022/10/252133.501135.50136.0013,0230.03%
2022/10/213138.001135.00135.0022,9980.07%
2022/10/201134.001144.00144.0002,9760.00%
2022/10/192145.252142.50142.0002,9500.00%
2022/10/1400.001141.50141.50-13,065-0.03%
2022/10/1200.000.4138.00138.00-0.43,163-0.01%
2022/10/110.1144.0000.00139.500.13,1760.00%
2022/10/070158.0000.00155.0003,2020.00%
2022/10/064160.504159.75159.5003,2670.00%
2022/10/042162.002161.50161.5003,3960.00%
2022/10/0300.000160.50160.0003,3660.00%
2022/09/293164.141158.00158.5023,3210.06%
2022/09/2300.006167.50166.50-63,102-0.19%
2022/09/214171.888170.75170.50-43,091-0.13%
2022/09/201170.001169.50172.0003,0780.00%
2022/09/1900.003167.00167.00-33,064-0.10%
2022/09/1613175.3800.00171.50133,0700.42%
2022/09/151168.502173.26174.00-13,024-0.03%
2022/09/131172.001171.00171.0003,0270.00%
2022/09/0700.0017161.88170.50-172,975-0.57%
2022/09/069173.941178.00164.5082,9300.27%
2022/09/058.4172.5400.00171.508.42,8150.30%
2022/09/021169.501168.00170.0002,6880.00%
2022/08/315161.205162.00162.0002,5960.00%
2022/08/301160.0000.00160.0012,6290.04%
2022/08/251164.5000.00164.5012,5920.04%
2022/08/181174.501174.50174.5002,5030.00%
2022/08/1700.001176.00176.00-12,481-0.04%
2022/08/161176.5010177.75175.00-92,477-0.36%
2022/08/1510178.100178.50176.50102,4620.41%
2022/08/121168.001170.01171.0002,3940.00%
2022/08/111163.002165.50166.50-12,376-0.04%
2022/08/101162.504162.50161.50-32,381-0.13%
2022/08/095160.405163.00163.0002,3800.00%
2022/08/083160.3300.00160.0032,4140.12%
2022/08/056163.508163.38163.50-22,449-0.08%
2022/08/0400.007159.79162.00-72,458-0.28%
2022/08/034161.2500.00161.5042,4410.16%
2022/08/023.1162.4200.00163.003.12,4440.13%
2022/08/014169.386168.42168.00-22,423-0.08%
2022/07/298160.695164.90166.0032,3950.13%
2022/07/286158.5012157.58158.50-62,385-0.25%
2022/07/273159.173162.33164.0002,3620.00%
2022/07/267161.793161.00161.0042,3690.17%
2022/07/253164.0000.00161.5032,3690.13%
2022/07/225168.703166.50166.5022,3970.08%
2022/07/184151.004153.50156.0002,1600.00%
2022/07/150152.5000.00154.5002,1040.00%
2022/07/141156.001157.50157.0002,0250.00%
2022/07/132147.502152.50149.0001,9570.00%
2022/07/122154.752152.00151.5001,8350.00%
2022/07/114169.634168.00168.0001,7910.00%
2022/07/082166.252169.25166.5001,7830.00%
2022/07/075162.005164.80165.0001,7670.00%
2022/07/062172.002163.50163.5001,7510.00%
2022/07/056172.586169.17170.5001,7420.00%
2022/07/043174.503172.17172.5001,7320.00%
2022/07/011180.001180.00173.5001,7310.00%
2022/06/303178.673180.50178.5001,7130.00%
2022/06/293188.173189.00189.0001,6770.00%
2022/06/280190.0000.00191.5001,6880.00%
2022/06/271193.001198.50194.5001,6770.00%
2022/06/242186.752190.00187.0001,6590.00%
2022/06/223197.503188.33184.0001,6140.00%
2022/06/215197.005197.00197.0001,5620.00%
2022/06/171205.0000.00206.0011,5090.07%
2022/06/130234.0000.00233.0001,4700.00%
2022/06/0800.001241.96239.50-11,503-0.07%
2022/06/070231.5000.00232.5001,4770.00%
2022/06/061226.041229.01230.0001,4900.00%
2022/06/020226.0000.00225.0001,5090.00%
2022/05/3000.005231.00233.00-51,546-0.32%
2022/05/2711237.775234.80232.5061,5400.39%
2022/05/2600.000235.00233.0001,5310.00%
2022/05/240225.0000.00225.0001,5670.00%
2022/05/2300.000227.50226.0001,5780.00%
2022/05/2000.002228.00228.00-21,568-0.13%
2022/05/1800.002230.00227.50-21,547-0.13%
2022/05/164222.2500.00219.5041,5170.26%
2022/05/0500.000226.50222.0001,4870.00%
2022/05/0400.001222.50222.00-11,487-0.07%
2022/05/0300.005218.50215.00-51,476-0.34%
2022/04/2900.006220.67222.00-61,468-0.41%
2022/04/289219.7200.00216.0091,4710.61%
2022/04/270228.5000.00233.0001,4310.00%
2022/04/221243.0000.00243.5011,4980.07%
2022/04/212243.5000.00245.0021,5110.13%
2022/03/293262.503259.00259.0001,7800.00%
2022/02/231278.001281.00288.0002,7450.00%
2022/02/141273.001271.50271.5002,8240.00%
2022/01/2400.001268.00275.00-12,802-0.04%
2022/01/1700.001270.00274.00-13,035-0.03%
2022/01/142267.502260.75267.0003,0050.00%
2022/01/131260.501264.00262.0002,9990.00%
2022/01/121262.002261.75262.00-13,013-0.03%
2022/01/111266.0000.00262.5013,0420.03%
2022/01/0600.001282.00285.00-12,994-0.03%
2022/01/033286.832277.50277.5012,9170.03%
2021/12/2900.001280.00279.50-12,985-0.03%
2021/12/271277.0000.00277.5013,0360.03%
2021/12/0300.001276.00274.50-13,717-0.03%
2021/12/021272.0000.00269.0013,7090.03%
2021/11/303285.673279.17280.0003,6730.00%
2021/11/293275.173278.83280.0003,6170.00%
2021/11/2400.006244.33245.00-63,223-0.19%
2021/11/171232.0000.00233.0013,2990.03%
2021/11/051226.502228.50230.50-13,739-0.03%
2021/11/046231.006232.42231.5003,7730.00%
2021/11/0300.001234.00232.00-13,768-0.03%
2021/11/022229.0000.00228.5023,7410.05%
2021/11/014231.386238.17234.00-23,739-0.05%
2021/10/291243.501235.50240.5003,7190.00%
2021/10/286240.363244.83240.5033,6470.08%
2021/10/2700.003222.67227.50-33,510-0.09%
2021/10/261220.5000.00218.0013,5050.03%
2021/10/221215.001217.50217.5003,6110.00%
2021/10/061204.0000.00203.0014,4240.02%
2021/10/0100.0010210.50210.00-104,708-0.21%
2021/09/293218.3300.00214.5034,7660.06%
2021/09/2800.002227.50228.00-24,759-0.04%
2021/09/272227.251230.00226.0014,7910.02%
2021/09/242243.501243.50238.0014,7990.02%
2021/09/236248.179242.78249.00-34,906-0.06%
2021/09/1700.001230.50227.50-14,910-0.02%
2021/09/161231.0000.00231.0014,9350.02%
2021/09/065234.602232.50231.0035,8190.05%
2021/09/021232.0000.00232.0016,7610.01%
2021/09/011234.501233.50237.0006,8950.00%
2021/08/311227.502231.00234.00-16,924-0.01%
2021/08/3000.001229.50230.00-16,954-0.01%
2021/08/272230.501229.00228.5016,9530.01%
2021/08/242241.005237.50236.50-36,895-0.04%
2021/08/201229.001233.00235.5006,7760.00%
2021/08/1900.003233.00228.00-36,662-0.05%
2021/08/1800.002222.50222.50-26,518-0.03%
2021/08/172213.503212.17208.00-16,446-0.02%
2021/08/132210.2500.00208.0026,3880.03%
2021/08/101210.002217.50215.50-16,296-0.02%
2021/08/091216.5000.00215.5016,2870.02%
2021/08/0500.001223.50222.50-16,370-0.02%
2021/08/041220.5000.00218.5016,4240.02%
2021/08/031217.502219.00223.00-16,436-0.02%
2021/08/021220.0000.00220.5016,4210.02%
2021/07/304226.631232.50225.0036,4170.05%
2021/07/293229.171229.00229.0026,4300.03%
2021/07/272229.5000.00231.0026,4310.03%
2021/07/221235.501235.50235.0006,4970.00%
2021/07/211233.001236.50236.0006,4870.00%
2021/07/204236.632230.50231.0026,4440.03%
2021/07/191240.501244.00242.5006,3650.00%
2021/07/1600.001236.00238.50-16,324-0.02%
2021/07/141222.501226.50231.0006,3570.00%
2021/07/132222.002220.50223.5006,2130.00%
2021/07/122217.752219.50216.0005,9860.00%
2021/07/093220.674223.38218.50-15,895-0.02%
2021/07/081217.5011218.27219.00-105,800-0.17%
2021/07/072217.251215.50217.0015,7020.02%
2021/07/061222.002217.75218.00-15,637-0.02%
2021/07/051223.501218.50223.0005,6020.00%
2021/07/021214.501217.00216.5005,5160.00%
2021/07/0111210.0000.00210.00115,4410.20%
2021/06/303221.674215.91218.00-15,335-0.02%
2021/06/292231.252215.00235.0005,0400.00%
2021/06/282214.002218.00214.0004,8780.00%
2021/06/254214.004216.50213.5004,8080.00%
2021/06/230211.5000.00213.5004,7070.00%
2021/06/221212.501206.50204.5004,5990.00%
2021/06/211210.002212.25213.50-14,411-0.02%
2021/06/181211.501.1209.96212.00-0.14,3520.00%
2021/06/173213.172214.00214.0014,2660.02%
2021/06/162207.502210.50210.0004,1310.00%
2021/06/1500.001209.00207.50-13,979-0.03%
2021/06/116203.173204.00202.0033,6940.08%
2021/06/100.1193.506194.33196.50-5.93,145-0.19%
2021/06/0900.006176.67179.00-62,673-0.22%
2021/06/0800.001170.00168.50-12,532-0.04%
2021/06/0710160.909161.83162.5012,4940.04%
2021/06/032159.0000.00159.5022,4680.08%
2021/06/0100.001162.50162.50-12,505-0.04%
2021/05/3100.004162.88164.00-42,524-0.16%
2021/05/271158.0000.00157.0012,6340.04%
2021/05/213158.003156.50156.5002,9000.00%
2021/05/184156.504160.00159.0003,0580.00%
2021/05/142152.002158.00157.0003,1340.00%
2021/05/132148.501153.00151.5013,0920.03%
2021/05/121156.0000.00150.0013,0570.03%
2021/05/111163.0000.00161.0012,9890.03%
2021/05/101174.0000.00168.0012,9510.03%
2021/04/2100.002180.50181.00-22,884-0.07%
2021/04/2000.001175.50175.50-12,832-0.04%
2021/04/1200.001170.50170.00-12,787-0.04%
2021/04/0800.002170.75171.50-22,808-0.07%
2021/04/062167.5000.00167.5022,7990.07%
2021/03/2900.001170.00171.00-12,947-0.03%
2021/03/261166.506167.00166.50-52,930-0.17%
2021/03/1200.002170.50169.50-23,180-0.06%
2021/03/103167.501167.50166.0023,1740.06%
2021/03/092164.0000.00165.5023,1960.06%
2021/03/042173.002173.00170.0003,1690.00%
2021/03/0300.004172.00172.00-43,145-0.13%
2021/03/021175.503173.00169.00-23,132-0.06%
2021/02/2600.001169.00169.00-13,074-0.03%
2021/02/242168.5000.00166.5022,9270.07%
2021/02/1900.004169.38169.00-43,025-0.13%
2021/02/181164.5000.00164.5013,0090.03%
2021/02/171163.501164.00164.0003,1090.00%
2021/01/291150.5000.00150.5013,0590.03%
2021/01/2700.001162.00162.50-13,002-0.03%
2021/01/156162.7500.00161.0062,8970.21%
2021/01/1400.009165.39165.50-92,845-0.32%
2021/01/064159.631162.00155.5032,7910.11%
2021/01/051158.501160.00159.0002,7190.00%
2020/12/251158.002158.25157.50-12,700-0.04%
2020/12/242157.2500.00157.5022,7110.07%
2020/12/231154.503158.67157.00-22,705-0.07%
2020/12/221155.0000.00153.0012,6710.04%
2020/12/181157.001156.00155.0002,6830.00%
2020/12/111150.5000.00153.0012,7050.04%
2020/12/101156.501156.00155.0002,6890.00%
2020/12/091160.5000.00161.0012,6520.04%
2020/12/0400.001159.00157.00-12,721-0.04%
2020/12/031159.5000.00159.0012,7560.04%
2020/11/261154.0000.00155.0012,9000.03%
2020/11/241156.0000.00156.0012,8990.03%
2020/11/2300.001157.50156.00-12,957-0.03%
2020/11/195155.6000.00155.5052,9930.17%
2020/11/1700.001167.00162.00-12,946-0.03%
2020/11/161160.002162.25163.00-13,021-0.03%
2020/11/1200.004152.50153.00-42,918-0.14%
2020/11/111152.0000.00152.5012,9200.03%
2020/11/091147.5000.00147.5012,8910.03%
2020/11/031145.5000.00145.5012,9760.03%
2020/10/281150.0000.00150.5013,2140.03%
2020/10/222154.001154.50154.5013,4320.03%
2020/10/211156.5000.00156.0013,4510.03%
2020/10/2000.001157.50156.50-13,530-0.03%
2020/10/191154.002154.00156.00-13,701-0.03%
2020/10/083153.1700.00152.5033,8480.08%
2020/10/0700.002153.50153.50-24,063-0.05%
2020/09/3000.001145.50146.00-14,134-0.02%
2020/09/281143.5000.00143.0014,2350.02%
2020/09/172158.002157.75158.0004,5900.00%
2020/09/161156.0000.00156.5014,6140.02%
2020/09/1400.003150.00156.00-34,646-0.06%
2020/09/111150.502149.50149.50-14,703-0.02%
2020/09/103156.3300.00154.0034,7490.06%
2020/09/0900.001153.50155.50-14,846-0.02%
2020/09/081159.0000.00156.5014,8250.02%
2020/09/071158.0000.00158.5014,8230.02%
2020/09/042164.252167.50169.0004,8190.00%
2020/09/036168.7500.00167.0064,8220.12%
2020/09/021171.503173.00172.50-24,812-0.04%
2020/09/0100.001171.50171.50-14,829-0.02%
2020/08/311169.5000.00170.0014,8610.02%
2020/08/281171.0000.00171.0014,8790.02%
2020/08/2600.001175.50176.00-14,822-0.02%
2020/08/252176.753177.17175.00-14,831-0.02%
2020/08/211163.501169.00171.5004,8110.00%
2020/08/204164.382156.75160.0024,8240.04%
2020/08/191170.501169.50167.5004,8440.00%
2020/08/171169.0000.00170.0015,0180.02%
2020/08/1400.003168.50170.50-35,221-0.06%
2020/08/132172.0000.00169.0025,2470.04%
2020/08/121170.5000.00170.5015,3020.02%
2020/08/102170.5000.00169.0025,5050.04%
2020/08/0700.001173.00174.00-15,513-0.02%
2020/08/0600.001177.00175.00-15,573-0.02%
2020/08/053180.171178.00179.5025,5820.04%
2020/08/042179.755178.80177.00-35,671-0.05%
2020/08/032174.2500.00174.0025,7930.03%
2020/07/311173.002174.75177.00-15,763-0.02%
2020/07/282169.002170.75167.0006,0640.00%
2020/07/272168.5000.00169.5026,0950.03%
2020/07/241167.5000.00168.0016,0960.02%
2020/07/233170.335172.00173.00-26,042-0.03%
2020/07/2200.001165.00164.00-15,865-0.02%
2020/07/211164.501164.50164.0005,8470.00%
2020/07/151159.501164.00158.5005,7840.00%
2020/07/144163.004161.75160.0005,7680.00%
2020/07/131157.501158.00157.0005,6040.00%
2020/07/102156.2500.00156.0025,6390.04%
2020/07/0900.001164.00161.50-15,612-0.02%
2020/07/081161.5000.00163.0015,5840.02%
2020/07/0300.001165.00166.50-15,485-0.02%
2020/07/0200.001163.00162.50-15,469-0.02%
2020/07/011160.5000.00159.5015,5250.02%
2020/06/232156.0000.00156.0025,3810.04%
2020/06/181161.5000.00162.5015,4350.02%
2020/06/1700.001156.00158.00-15,378-0.02%
2020/06/162154.002157.00159.0005,3520.00%
2020/06/112149.501149.00149.0015,3620.02%
2020/06/1000.001154.50155.00-15,315-0.02%
2020/06/0800.001150.00148.50-15,491-0.02%
2020/06/0300.002151.00151.00-25,575-0.04%
2020/06/011149.5000.00150.0015,6170.02%
2020/05/2900.002148.50147.50-25,609-0.04%
2020/05/281148.5000.00148.0015,6410.02%
2020/05/261148.502.4152.38153.00-1.45,605-0.03%
2020/05/251148.501149.50148.0005,4670.00%
2020/05/224147.5000.00143.0045,3600.07%
2020/05/214138.2512146.92147.00-85,300-0.15%
2020/05/201135.5000.00135.5015,1220.02%
2020/05/183134.1700.00134.0035,1060.06%
2020/05/142142.5000.00141.0024,9630.04%
2020/05/121145.0000.00144.0014,8940.02%
2020/05/0800.004.1140.83144.00-4.14,862-0.08%
2020/05/0700.001136.50137.50-14,729-0.02%
2020/05/061134.001134.00134.0004,6770.00%
2020/05/052133.501137.50132.0014,6520.02%
2020/05/042131.0000.00130.5024,5190.04%
2020/04/301125.501130.00130.0004,5090.00%
2020/04/273121.0000.00122.0034,8040.06%
2020/04/232121.251123.00123.0014,8520.02%
2020/04/221121.0000.00121.5014,8570.02%
2020/04/172124.0000.00123.0025,0410.04%
2020/04/152123.2510123.55123.00-85,046-0.16%
2020/04/1300.001118.50117.00-15,095-0.02%
2020/04/102117.001116.50117.0015,1340.02%
2020/04/081116.5000.00117.0015,3220.02%
2020/04/073116.672116.00116.0015,3340.02%
2020/04/061113.003112.83114.00-25,373-0.04%
2020/03/316109.503106.50106.0035,6840.05%
2020/03/301106.0000.00108.0015,9090.02%
2020/03/2700.001108.00105.50-15,896-0.02%
2020/03/2500.004106.25105.50-45,822-0.07%
2020/03/24596.40598.0099.6005,7630.00%
2020/03/23794.56692.8092.6015,7730.02%
2020/03/20194.6000.0097.5015,7600.02%
2020/03/191697.461790.0890.00-15,736-0.02%
2020/03/1800.003102.67100.00-35,755-0.05%
2020/03/17398.503102.50101.0005,7310.00%
2020/03/1600.001106.00104.50-15,664-0.02%
2020/03/133105.671107.50109.0025,6560.04%
2020/03/122114.7500.00115.5025,5640.04%
2020/03/1100.003125.33125.50-35,449-0.06%
2020/03/061124.0000.00125.5015,3200.02%
2020/02/274119.5000.00120.0045,4110.07%
2020/02/2600.003128.50128.00-35,350-0.06%
2020/02/2100.001125.00125.50-15,418-0.02%
2020/02/144.1128.3700.00128.504.15,5170.07%
2020/02/1300.000127.00127.5005,6630.00%
2020/02/1200.004124.38127.50-45,725-0.07%
2020/02/111119.501120.00120.5005,6960.00%
2020/02/103114.832119.00117.5015,8870.02%
2020/02/0600.003121.00121.00-36,165-0.05%
2020/02/051118.505118.10118.50-46,355-0.06%
2020/02/043115.5000.00119.5036,4490.05%
2020/02/031113.0000.00112.0016,6470.02%
2020/01/315119.1000.00115.5056,5210.08%
2020/01/301122.502122.50122.50-16,415-0.02%
2020/01/2000.002136.00136.00-26,360-0.03%
2020/01/161133.5000.00134.5016,3640.02%
2020/01/1400.002135.25136.00-26,455-0.03%
2020/01/132133.501132.50134.5016,4160.02%
2020/01/101129.0000.00129.0016,4530.02%
2020/01/093131.0000.00131.0036,5020.05%
2020/01/082128.751129.50127.0016,5330.02%
2020/01/074130.0000.00129.5046,5440.06%
2020/01/065132.2000.00132.0056,5260.08%
2020/01/032136.0000.00133.0026,5860.03%
2019/12/3000.0015138.00136.50-156,600-0.23%
2019/12/272135.503136.67135.00-16,597-0.02%
2019/12/266134.008135.50135.50-26,497-0.03%
2019/12/2500.0013129.15131.50-136,244-0.21%
2019/12/2400.002125.25125.00-26,056-0.03%
2019/12/201124.5000.00125.0016,1030.02%
2019/12/0900.001124.50123.00-16,764-0.01%
2019/12/052124.001123.00123.0016,9430.01%
2019/11/293122.3300.00122.0037,1390.04%
2019/11/2700.005126.90127.00-57,234-0.07%
2019/11/262126.5000.00126.0027,2560.03%
2019/11/221121.0000.00121.0017,2730.01%
2019/11/201121.5000.00121.5017,3610.01%
2019/11/1900.002125.75125.00-27,409-0.03%
2019/11/181124.502126.25124.50-17,413-0.01%
2019/11/151126.502127.50126.50-17,478-0.01%
2019/11/121121.001122.00124.0007,4790.00%
2019/11/112117.501118.00117.5017,5390.01%
2019/11/081119.504119.00119.00-37,534-0.04%
2019/11/0713123.383120.33121.00107,5920.13%
2019/11/0619125.5814130.21125.0057,5180.07%
2019/11/054132.137131.29130.50-37,426-0.04%
2019/11/042131.5000.00131.0027,3820.03%
2019/11/0100.005131.40133.00-57,208-0.07%
2019/10/314129.001129.50127.5037,2190.04%
2019/10/291125.501130.50126.0007,3150.00%
2019/10/281127.501128.50129.5007,3750.00%
2019/10/2400.002128.50129.00-27,422-0.03%
2019/10/232129.0000.00128.0027,4880.03%
2019/10/224131.383.1131.63130.500.97,4990.01%
2019/10/215129.506128.25128.50-17,552-0.01%
2019/10/1800.002128.25127.50-27,800-0.03%
2019/10/171124.0000.00124.5017,8190.01%
2019/10/165121.705121.70122.5007,8000.00%
2019/10/1400.006127.50126.50-67,838-0.08%
2019/10/092121.5000.00124.0027,8760.03%
2019/10/082126.2500.00125.0027,8700.03%
2019/10/072128.0000.00131.5027,9060.03%
2019/10/031.1124.2300.00126.501.17,9660.01%
2019/10/011126.501131.00129.5007,9330.00%
2019/09/2711126.5910125.50125.5017,9410.01%
2019/09/261130.0000.00130.0017,9680.01%
2019/09/241129.0000.00128.5018,3410.01%
2019/09/2311130.5010130.00130.5018,3630.01%
2019/09/196132.4200.00132.0068,4830.07%
2019/09/1818135.975135.50134.50138,4400.15%
2019/09/1700.001141.00140.00-18,313-0.01%
2019/09/162138.751138.50139.0018,3640.01%
2019/09/121135.0017136.09136.00-168,359-0.19%
2019/09/113131.501131.50130.0028,2180.02%
2019/09/102128.0000.00127.5028,1770.02%
2019/09/0914131.1800.00128.00148,1630.17%
2019/09/065137.0000.00135.5058,0200.06%
2019/09/053136.335138.00139.50-28,001-0.02%
2019/09/0410132.0012134.21134.00-27,930-0.03%
2019/09/031134.0000.00133.5018,0530.01%
2019/09/024129.004134.00133.5008,1140.00%
2019/08/3010133.5010132.50132.0008,0960.00%
2019/08/2700.006135.83133.50-68,051-0.07%
2019/08/269133.5600.00131.5098,0140.11%
2019/08/2316135.6315137.00139.0017,9680.01%
2019/08/221138.0000.00139.5017,9470.01%
2019/08/2000.001136.50135.50-17,986-0.01%
2019/08/141134.502134.25134.50-17,857-0.01%
2019/08/1300.001128.00127.00-17,700-0.01%
2019/08/121128.0000.00125.0017,6800.01%
2019/08/082125.253125.00126.00-17,580-0.01%
2019/08/0600.001118.00119.00-17,366-0.01%
2019/08/051118.0000.00115.5017,3330.01%
2019/08/024119.2500.00118.0047,3310.05%
2019/08/011126.003126.83126.00-27,255-0.03%
2019/07/314120.5000.00120.0046,9830.06%
2019/07/231120.001119.00119.5006,8210.00%
2019/07/2210116.5012118.42121.50-26,689-0.03%
2019/07/181111.5000.00109.0016,3130.02%
2019/07/1600.001115.00111.00-16,304-0.02%
2019/07/1500.001112.00113.00-16,262-0.02%
2019/07/1200.006109.50110.00-66,250-0.10%
2019/07/111107.0020107.28108.50-196,257-0.30%
2019/07/103103.0012103.46102.50-96,288-0.14%
2019/07/092100.0000.00101.0026,2060.03%
2019/07/081099.5000.0099.10106,1860.16%
2019/07/0320101.8800.0099.80206,2970.32%
2019/07/021102.0000.00102.5016,2750.02%
2019/07/011100.0028101.96103.00-276,241-0.43%
2019/06/281093.052094.2093.70-105,961-0.17%
2019/06/272697.731096.6095.60166,0640.26%
2019/06/25194.8000.0094.8016,1240.02%
2019/06/2100.00499.5095.10-46,306-0.06%
2019/06/2000.00897.1198.50-86,166-0.13%
2019/06/19593.8400.0095.7056,0300.08%
2019/06/17191.0000.0090.1015,8960.02%
2019/06/13592.0000.0090.1055,8730.09%
2019/06/1200.00189.0091.70-15,956-0.02%
2019/06/111789.491589.6788.3025,9520.03%
2019/06/05384.90384.2084.2005,7370.00%
2019/05/29578.00580.2080.0005,8620.00%
2019/05/24185.6000.0084.7015,8740.02%
2019/05/23286.40288.2586.0005,9090.00%
2019/05/21186.7000.0090.6016,0140.02%
2019/05/1700.00191.9089.90-15,988-0.02%
2019/05/16195.80594.9292.70-46,015-0.07%
2019/05/15597.1600.0097.9056,1110.08%
2019/05/13393.0300.0092.8036,2520.05%
2019/05/10198.901101.0097.5006,2070.00%
2019/05/061494.5100.0093.40146,1590.23%
2019/04/2900.00296.0097.50-26,528-0.03%
2019/04/251101.0000.00102.0016,7480.01%
2019/04/245101.500103.50103.5056,9340.07%
2019/04/232103.7500.00103.5026,8760.03%
2019/04/181108.501109.50107.5006,6460.00%
2019/04/171112.001.1109.64111.50-0.16,5610.00%
2019/04/161108.5010106.75109.00-96,455-0.14%
2019/04/1500.001106.50102.00-16,270-0.02%
2019/04/125102.5000.00100.5056,1940.08%
2019/04/1000.0012103.67103.50-126,091-0.20%
2019/04/09299.901101.5099.7016,0180.02%
2019/04/081101.50199.4099.4005,9010.00%
2019/04/0313.1101.0000.00100.5013.15,8270.22%
2019/04/022105.0000.00104.5025,7570.03%
2019/04/012105.503107.33102.50-15,726-0.02%
2019/03/291106.501.1106.50106.50-0.15,5390.00%
2019/03/28298.9000.0097.0025,3630.04%
2019/03/272101.751103.0099.6015,3920.02%
2019/03/26197.40199.9098.4005,3690.00%
2019/03/25293.55593.2093.50-35,347-0.06%
2019/03/2200.00196.1096.10-15,353-0.02%
2019/03/20197.5000.0096.6015,3180.02%
2019/03/18698.08197.3097.3055,3360.09%
2019/03/15297.40899.3498.00-65,323-0.11%
2019/03/14193.50594.8096.30-45,242-0.08%
2019/03/13592.0000.0092.0055,2290.10%
2019/03/1200.00293.5093.50-25,329-0.04%
2019/03/0500.00195.3094.90-15,344-0.02%
2019/03/04191.7000.0093.0015,2940.02%
2019/02/263.195.8100.0094.103.15,0660.06%
2019/02/2000.00291.5090.20-24,623-0.04%
2019/02/1900.00190.0090.00-14,541-0.02%
2019/02/1500.00189.0088.20-14,421-0.02%
2019/01/28277.5000.0077.5023,8060.05%
2019/01/2100.001079.7580.40-103,406-0.29%
2019/01/18578.3000.0076.6053,3350.15%
2019/01/1700.00175.7074.30-13,250-0.03%
2019/01/1600.00175.6075.70-13,108-0.03%
2019/01/15168.0000.0068.9012,9280.03%
2018/12/21165.90166.5067.5003,0760.00%
2018/12/1700.00176.1075.70-12,734-0.04%
2018/12/13281.90178.4078.4012,7160.04%
2018/12/0400.00182.5088.10-12,457-0.04%
2018/12/03175.00379.0380.10-22,343-0.09%
2018/11/29175.20176.8075.0002,2590.00%
2018/11/2800.001074.5073.80-102,275-0.44%
2018/11/2700.00170.2072.60-12,265-0.04%
2018/11/261169.5000.0069.00112,2590.49%
2018/11/0200.00168.2068.90-12,730-0.04%
2018/11/0100.00565.5066.00-52,732-0.18%
2018/10/31160.2000.0061.9012,7320.04%
2018/10/24165.8000.0065.7012,9050.03%
2018/10/2300.00270.0067.50-22,860-0.07%
2018/10/22273.3000.0072.5022,8370.07%
2018/10/12168.4000.0069.5012,8590.03%
2018/10/1100.00270.2070.20-22,793-0.07%
2018/09/19180.9000.0080.7012,6980.04%
2018/09/1000.00178.1078.00-12,613-0.04%
2018/09/06189.4000.0088.6012,6250.04%
2018/08/2800.00193.3092.50-12,553-0.04%
2018/08/1400.002095.5095.50-202,477-0.81%
2018/08/13195.5000.0093.6012,4600.04%
2018/08/0800.00194.8098.00-12,384-0.04%
2018/08/0700.00196.4094.30-12,351-0.04%
2018/08/03294.3000.0094.1022,5620.08%
2018/07/3100.001087.1088.00-102,416-0.41%
2018/07/30485.00487.0085.6002,4400.00%
2018/07/2500.002082.1083.90-202,506-0.80%
2018/07/231085.0000.0084.90102,6520.38%
2018/07/1300.00577.7077.00-52,972-0.17%
2018/06/0600.00588.2087.90-53,391-0.15%
2018/06/0500.00187.0087.10-13,351-0.03%
2018/06/0400.001085.2084.80-103,305-0.30%
2018/05/1100.00181.5083.60-13,406-0.03%
2018/05/10178.0000.0079.4013,1970.03%
2018/05/0700.003070.0069.50-303,062-0.98%
2018/05/03275.00272.9073.3003,0060.00%
2018/04/241074.501074.5076.8002,8210.00%
2018/04/231079.4000.0078.00102,8180.35%
2018/04/202084.1000.0084.10202,7810.72%
2018/04/0300.00191.3091.70-12,747-0.04%
2018/04/02193.8000.0093.2012,7720.04%
2018/03/30196.0000.0094.4012,8300.04%
2018/03/2700.00197.9096.60-12,851-0.04%
2018/03/23195.8000.0095.1013,0610.03%
2018/03/2200.00199.3098.10-13,053-0.03%
2018/03/211102.5000.00101.5013,0270.03%
2018/03/161107.002107.00110.00-13,068-0.03%
2018/03/142104.0000.00103.0023,1080.06%
2018/03/061105.001103.50104.0003,5000.00%
2018/02/2700.001109.50109.50-13,476-0.03%
2018/02/261112.5000.00109.5013,5100.03%
2018/02/1200.001102.50102.00-13,415-0.03%
2018/02/081101.00198.9099.3003,3950.00%
2018/02/0600.00196.6095.40-13,387-0.03%
2018/02/051100.5000.00100.5013,3600.03%
2018/02/0100.001106.00107.50-13,346-0.03%
2018/01/301104.0000.00103.0013,3680.03%
2018/01/291107.506106.42106.50-53,358-0.15%
2018/01/2200.001101.00101.50-13,522-0.03%
2018/01/19198.8000.0099.1013,5080.03%
2018/01/181104.001106.00103.5003,4410.00%
2018/01/172103.251103.00103.0013,3980.03%
2018/01/151112.5000.00113.0013,3310.03%
2018/01/1200.001107.50109.00-13,324-0.03%
2018/01/051103.0000.00102.5013,3740.03%
2018/01/0400.002104.00105.50-23,366-0.06%
2018/01/032105.001104.50104.5013,3800.03%
第二隻腳 光輝十月,有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨-2024/09/12
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨-2024/09/02
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨-2024/08/30
台光電 相關文章