毅嘉 (2402)-美好-台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	33.45	0	0.00	33.30	3	4,889	0.06%
2024/05/02	3	33.50	0	0.00	33.50	3	4,872	0.06%
2024/04/26	0	0.00	2	32.40	32.10	-2	4,827	-0.04%
2024/04/24	24	32.11	0	0.00	32.10	24	4,832	0.50%
2024/04/22	14	31.86	0	0.00	31.85	14	4,827	0.29%
2024/04/19	38	33.64	0	0.00	32.90	38	4,760	0.80%
2024/04/17	2	33.75	0	0.00	33.70	2	4,647	0.04%
2024/04/16	4	33.30	0	0.00	33.90	4	4,692	0.09%
2024/04/15	0	0.00	3	35.50	34.85	-3	4,585	-0.07%
2024/04/11	3	34.80	0	0.00	34.80	3	4,591	0.07%
2024/04/10	2	35.15	3	35.50	35.00	-1	4,600	-0.02%
2024/04/09	6	35.68	1	35.35	35.45	5	4,557	0.11%
2024/04/08	2	36.37	2	36.45	36.35	0	4,245	0.00%
2024/04/02	2	35.35	5	35.30	35.60	-3	4,039	-0.07%
2024/04/01	1	36.40	0	0.00	35.95	1	3,891	0.03%
2024/03/29	1	34.80	5	34.83	35.15	-4	4,142	-0.10%
2024/03/28	0	0.00	13	34.99	34.95	-13	4,241	-0.31%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	5	33.90	0	0.00	34.10	5	4,448	0.11%
2024/03/20	3	33.70	0	0.00	33.90	3	4,734	0.06%
2024/03/08	11	33.90	0	0.00	33.70	11	7,041	0.16%
2024/03/07	6	34.27	22	34.76	34.25	-16	7,065	-0.23%
2024/03/06	5	34.85	0	0.00	34.85	5	7,354	0.07%
2024/03/04	1	35.00	4	35.49	35.40	-3	7,491	-0.04%
2024/03/01	2	34.15	0	0.00	34.10	2	7,620	0.03%
2024/02/29	2	34.65	0	0.00	34.65	2	7,631	0.03%
2024/02/27	0	0.00	3	35.90	35.10	-3	7,625	-0.04%
2024/02/23	0	35.40	0	0.00	34.60	0	7,567	0.00%
2024/02/19	0.9	35.85	3	36.55	35.65	-2.2	9,151	-0.02%
2024/02/16	0	0.00	5	35.70	35.80	-5	9,285	-0.05%
2024/02/15	0.2	34.70	0	0.00	34.50	0.2	9,842	0.00%
2024/01/31	2	34.20	0	0.00	34.00	2	10,404	0.02%
2024/01/29	0	0.00	4	34.60	34.60	-4	10,443	-0.04%
2024/01/24	4	34.35	0	0.00	34.20	4	10,554	0.04%
2024/01/12	0	0.00	5	33.85	33.55	-5	11,335	-0.04%
2024/01/10	0	0.00	1	33.70	34.00	-1	11,567	-0.01%
2024/01/09	2	34.40	0	0.00	34.20	2	11,610	0.02%
2024/01/05	0	0.00	3	35.60	35.45	-3	11,684	-0.03%
2023/12/29	3	35.85	0	0.00	35.70	3	11,860	0.03%
2023/12/27	3	36.25	0	0.00	35.95	3	12,140	0.02%
2023/12/22	0	0.00	2	34.70	35.70	-2	11,921	-0.02%
2023/12/20	2	35.30	1	35.25	35.20	1	11,894	0.01%
2023/12/19	1	36.30	1	35.35	35.05	0	11,985	0.00%
2023/12/18	15	36.65	5	36.40	36.40	10	11,987	0.08%
2023/12/14	7	37.49	6	37.58	37.40	1	12,048	0.01%
2023/12/13	5	37.20	2	36.80	36.20	3	11,857	0.03%
2023/12/12	1	37.00	7	38.17	37.25	-6	11,840	-0.05%
2023/12/11	13	37.56	2	37.50	36.80	11	11,383	0.10%
2023/12/07	2	36.10	3	36.65	35.70	-1	11,208	-0.01%
2023/12/06	3	35.30	0	0.00	36.25	3	11,327	0.03%
2023/11/30	10	35.20	0	0.00	35.85	10	12,638	0.08%
2023/11/29	1	35.60	0	0.00	35.60	1	14,290	0.01%
2023/11/28	2	36.10	2	35.95	36.10	0	16,522	0.00%
2023/11/22	10	36.30	0	0.00	36.15	10	20,293	0.05%
2023/11/21	2	36.30	21	36.71	36.35	-19	20,368	-0.09%
2023/11/20	1	36.30	2	36.70	36.60	-1	20,319	0.00%
2023/11/17	10	35.83	2	36.50	36.00	8	20,059	0.04%
2023/11/16	0	0.00	3	34.90	34.70	-3	19,517	-0.02%
2023/11/15	0	0.00	2	34.80	33.95	-2	19,319	-0.01%
2023/11/14	17	34.35	6	34.24	34.50	11	19,673	0.06%
2023/11/13	2	35.45	15	35.57	35.45	-13	19,395	-0.07%
2023/11/10	2	32.70	0	0.00	32.50	2	19,237	0.01%
2023/11/09	2	32.70	0	0.00	32.40	2	19,308	0.01%
2023/11/08	5	33.05	0	0.00	32.75	5	19,454	0.03%
2023/11/06	5	33.25	0	0.00	33.25	5	20,021	0.02%
2023/11/01	0	0.00	5	32.55	32.55	-5	20,707	-0.02%
2023/10/26	10	34.54	5	34.30	34.00	5	22,498	0.02%
2023/10/25	10	35.45	10	35.85	35.40	0	22,754	0.00%
2023/10/24	5	35.50	5	35.10	35.50	0	22,794	0.00%
2023/10/23	5	35.00	0	0.00	34.95	5	22,825	0.02%
2023/10/19	5	35.00	0	0.00	34.95	5	22,606	0.02%
2023/10/18	3	34.85	10	35.55	35.15	-7	22,640	-0.03%
2023/10/13	0	0.00	1	37.10	37.10	-1	23,006	0.00%
2023/10/11	5	38.30	0.1	37.55	37.40	5	23,273	0.02%
2023/10/06	1	38.50	0	0.00	38.50	1	23,294	0.00%
2023/10/03	5	40.40	0	0.00	39.95	5	23,585	0.02%
2023/10/02	1.1	41.50	1	41.35	41.10	0.1	23,642	0.00%
2023/09/26	6	39.42	0	0.00	39.10	6	25,951	0.02%
2023/09/21	1	38.60	0	0.00	38.70	1	26,444	0.00%
2023/09/18	1	42.10	0	0.00	41.00	1	26,212	0.00%
2023/09/15	10	42.10	0	0.00	42.25	10	26,097	0.04%
2023/09/14	1	42.90	1	42.05	41.65	0	25,945	0.00%
2023/09/08	9	44.87	8	43.91	43.75	1	25,207	0.00%
2023/09/07	0	0.00	2	44.48	44.30	-2	24,701	-0.01%
2023/09/06	0	0.00	15	45.55	45.30	-15	24,540	-0.06%
2023/09/05	5	47.30	5	46.28	45.70	0	24,342	0.00%
2023/09/04	9	46.26	7	47.14	47.20	2	23,895	0.01%
2023/09/01	5	47.93	6	48.00	47.45	-1	22,551	0.00%
2023/08/31	9	44.56	13.1	44.45	46.95	-4.1	21,357	-0.02%
2023/08/30	9	40.83	7	40.85	42.70	2	19,004	0.01%
2023/08/29	3	39.08	7	38.95	38.85	-4	18,203	-0.02%
2023/08/28	0	0.00	5	38.50	37.70	-5	17,945	-0.03%
2023/08/24	0	0.00	10	37.30	37.85	-10	17,823	-0.06%
2023/08/18	10	38.32	0	0.00	37.60	10	18,033	0.06%
2023/08/17	10	37.85	31	38.66	39.15	-21	17,727	-0.12%
2023/08/16	0	0.00	0	38.05	38.20	0	17,444	0.00%
2023/08/11	1	36.80	0	0.00	36.90	1	17,764	0.01%
2023/08/09	0	0.00	2	38.05	37.50	-2	17,490	-0.01%
2023/08/04	0	0.00	1	35.45	37.30	-1	17,126	-0.01%
2023/08/02	12	37.89	10	37.30	36.35	2	17,159	0.01%
2023/08/01	0	0.00	1.2	36.72	36.55	-1.2	16,528	-0.01%
2023/07/31	1	37.20	0	0.00	35.35	1	16,231	0.01%
2023/07/24	1	34.35	0	0.00	34.55	1	16,068	0.01%
2023/07/21	1	34.90	0	0.00	35.05	1	16,015	0.01%
2023/07/20	0	0.00	1	33.50	35.40	-1	16,035	-0.01%
2023/07/13	0	0.00	1	34.80	34.10	-1	15,907	-0.01%
2023/07/12	0	0.00	0	34.70	34.50	0	15,963	0.00%
2023/07/06	0	0.00	3	36.33	35.75	-3	16,811	-0.02%
2023/07/05	4	37.50	0	0.00	37.45	4	16,687	0.02%
2023/07/04	8	36.04	8.1	36.39	36.75	-0.1	15,281	0.00%
2023/07/03	15	33.85	15	33.78	33.45	0	14,893	0.00%
2023/06/30	0	0.00	5	32.55	32.70	-5	14,563	-0.03%
2023/06/29	0	0.00	3	31.50	31.65	-3	14,446	-0.02%
2023/06/27	0	0.00	1	31.20	30.55	-1	14,836	-0.01%
2023/06/21	1	31.40	0	0.00	31.65	1	16,214	0.01%
2023/06/13	1	30.95	5	31.10	30.95	-4	20,017	-0.02%
2023/06/12	0	0.00	0.1	31.50	30.85	-0.1	20,322	0.00%
2023/06/08	1	31.05	2	31.15	31.05	-1	20,356	0.00%
2023/06/07	15	31.45	0	0.00	31.15	15	20,440	0.07%
2023/06/06	2	32.30	0	0.00	31.95	2	20,090	0.01%
2023/06/05	0	0.00	2	35.50	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	1.1	32.30	32.30	-1.1	18,786	-0.01%
2023/06/01	0	0.00	2	28.90	29.40	-2	18,659	-0.01%
2023/05/24	1	29.60	0	0.00	29.45	1	17,831	0.01%
2023/05/17	5	28.30	0	0.00	27.95	5	16,818	0.03%
2023/05/16	0	0.00	2	29.20	28.65	-2	16,128	-0.01%
2023/05/15	2	28.28	0	0.00	28.25	2	15,914	0.01%
2023/05/12	0	0.00	1	28.60	28.90	-1	15,819	-0.01%
2023/05/10	5	28.59	0	0.00	28.70	5	15,490	0.03%
2023/05/09	2	29.50	0	0.00	28.30	2	15,422	0.01%
2023/05/02	3	28.80	0	0.00	27.90	3	14,583	0.02%
2023/04/28	5	29.65	5	28.70	28.35	0	14,402	0.00%
2023/04/24	0	0.00	1	28.10	28.20	-1	13,620	-0.01%
2023/04/20	1	28.45	10	29.18	28.05	-9	13,359	-0.07%
2023/04/19	10	29.15	1	28.80	29.15	9	13,065	0.07%
2023/04/17	1	27.90	2	27.90	27.80	-1	12,594	-0.01%
2023/04/14	16	29.73	15	29.29	28.45	1	12,356	0.01%
2023/04/13	18	28.69	28	28.74	28.45	-10	11,708	-0.09%
2023/04/12	5	27.80	3	27.55	27.90	2	11,113	0.02%
2023/04/11	1	27.10	0	0.00	27.30	1	10,935	0.01%
2023/04/10	13	27.83	10	27.75	27.60	3	10,778	0.03%
2023/04/07	1	26.50	30	26.93	26.75	-29	10,380	-0.28%
2023/03/28	1	27.20	0	0.00	26.30	1	9,525	0.01%
2023/03/24	9	28.22	9	27.83	28.00	0	8,878	0.00%
2023/03/23	43	27.56	46	27.39	27.55	-3	7,866	-0.04%
2023/03/22	43	25.62	28	26.71	26.75	15	5,732	0.26%
2023/03/21	6	23.02	34	23.91	24.35	-28	4,907	-0.57%
2023/03/20	16	22.06	0	0.00	22.15	16	4,181	0.38%
2023/03/16	4	21.85	8	21.78	21.70	-4	3,922	-0.10%
2023/03/15	2	22.25	2	21.90	21.90	0	3,765	0.00%
2023/03/13	11	20.51	0	0.00	20.50	11	3,491	0.32%
2023/03/10	1	20.95	4	21.08	21.00	-3	3,717	-0.08%
2023/03/09	0	0.00	7	20.15	20.15	-7	3,635	-0.19%
2023/03/07	1	19.95	1	19.95	19.80	0	3,585	0.00%
2023/03/03	3	19.20	0	0.00	19.25	3	3,533	0.08%
2023/02/15	0	0.00	45	19.08	18.70	-45	3,843	-1.17%
2023/02/07	0	0.00	4	18.95	18.85	-4	4,447	-0.09%
2023/02/02	0	0.00	1	18.45	18.50	-1	4,906	-0.02%
2023/01/16	0	0.00	8	17.50	17.35	-8	5,167	-0.15%
2023/01/10	5	17.65	0	0.00	17.65	5	5,491	0.09%
2023/01/05	5	18.10	0	0.00	17.75	5	5,658	0.09%
2022/12/28	0	18.55	0	0.00	18.15	0	5,802	0.00%
2022/12/22	30	18.03	0	0.00	18.05	30	5,905	0.51%
2022/12/20	1	18.25	0	0.00	17.80	1	5,933	0.02%
2022/12/19	10	18.43	0	0.00	18.30	10	5,925	0.17%
2022/12/16	3	18.93	0	0.00	18.90	3	5,886	0.05%
2022/12/15	0	0.00	3	19.55	19.55	-3	5,836	-0.05%
2022/12/14	10	19.05	0	0.00	19.05	10	5,691	0.18%
2022/12/09	0	0.00	1	19.10	19.05	-1	5,803	-0.02%
2022/12/08	2	19.00	0	0.00	19.40	2	5,866	0.03%
2022/12/07	5	19.35	0	0.00	19.10	5	6,200	0.08%
2022/12/05	7	19.46	0	0.00	19.20	7	6,362	0.11%
2022/12/02	0	0.00	2	19.75	19.85	-2	6,552	-0.03%
2022/12/01	2	19.00	0	0.00	19.05	2	6,514	0.03%
2022/11/21	1	18.40	0	0.00	18.35	1	6,049	0.02%
2022/11/08	0	0.00	3	18.77	19.00	-3	5,488	-0.05%
2022/11/04	2	19.10	2	19.00	19.30	0	5,225	0.00%
2022/11/03	10	18.72	0	0.00	18.80	10	5,022	0.20%
2022/11/02	0	0.00	12	19.00	18.80	-12	4,812	-0.25%
2022/11/01	0	0.00	9	18.60	18.70	-9	4,474	-0.20%
2022/10/28	0	0.00	1	17.35	17.35	-1	4,242	-0.02%
2022/10/21	1	17.40	0	0.00	17.00	1	3,889	0.03%
2022/10/20	0	0.00	1	17.50	17.50	-1	3,828	-0.03%
2022/10/05	0	0.00	2	18.00	17.65	-2	3,084	-0.06%
2022/10/04	0	0.00	20	17.60	17.95	-20	3,012	-0.66%
2022/09/28	0	0.00	13	16.45	16.40	-13	2,791	-0.47%
2022/09/23	10	17.20	0	0.00	17.00	10	2,701	0.37%
2022/09/15	0	0.00	6	18.16	17.85	-6	2,403	-0.25%
2022/09/14	11	18.61	5	18.15	18.20	6	2,290	0.26%
2022/09/07	10	16.85	0	0.00	17.90	10	1,181	0.85%
2022/09/06	0	0.00	20	16.50	16.75	-20	709	-2.82%
2022/08/25	0.1	15.90	0	0.00	15.80	0.1	495	0.02%
2022/08/16	0.1	15.10	0	0.00	15.05	0.1	410	0.01%
2022/07/27	0.1	14.75	0	0.00	14.75	0.1	354	0.01%
2022/07/07	0	14.10	0	0.00	14.15	0	372	0.01%
2022/07/05	10	14.20	0	0.00	14.20	10	375	2.66%
2022/07/01	0.1	14.50	0	0.00	13.90	0.1	396	0.03%
2022/05/27	10	15.45	0	0.00	15.45	10	406	2.46%
2022/05/25	10	15.43	0	0.00	15.50	10	413	2.42%
2022/03/15	10	16.00	0	0.00	15.80	10	823	1.21%
2022/02/15	0	17.28	0	0.00	16.85	0	932	0.00%
2022/02/11	0	0.00	1	16.90	17.10	-1	930	-0.11%
2022/01/14	0.1	16.30	0	0.00	16.10	0.1	900	0.01%
2021/12/14	0	0.00	45	16.86	16.95	-45	735	-6.12%
2021/10/15	26	15.25	0	0.00	15.25	26	1,343	1.94%
2021/09/28	0	0.00	22	16.30	16.40	-22	2,127	-1.03%
2021/08/19	46	16.79	0	0.00	16.35	46	2,936	1.57%
2021/07/27	1	20.85	1	20.25	20.20	0	3,059	0.00%
2021/07/12	0	0.00	8	20.45	20.30	-8	4,051	-0.20%
2021/06/18	3	18.92	0	0.00	18.90	3	4,428	0.07%
2021/05/25	2	16.95	0	0.00	16.75	2	6,304	0.03%
2021/05/12	0	0.00	0	16.90	15.75	0	6,264	0.00%
2021/04/29	2	21.40	0	0.00	20.50	2	5,987	0.03%
2021/04/27	0	0.00	3	20.85	21.00	-3	5,568	-0.05%
2021/04/23	1	20.60	0	0.00	20.70	1	5,424	0.02%
2021/04/22	2	22.35	4	22.50	21.00	-2	5,370	-0.04%
2021/04/12	0	0.00	20	20.60	20.25	-20	4,840	-0.41%
2021/04/09	0	0.00	3	20.00	19.95	-3	4,755	-0.06%
2021/04/08	0	0.00	20	20.15	20.00	-20	4,720	-0.42%
2021/04/06	0	0.00	3	19.22	19.20	-3	4,490	-0.07%
2021/03/31	10	19.00	10	18.85	18.85	0	4,447	0.00%
2021/03/29	0	0.00	20	19.00	19.00	-20	4,471	-0.45%
2021/03/23	10	19.80	0	0.00	19.45	10	4,205	0.24%
2021/03/22	1	20.80	0	0.00	20.75	1	3,963	0.03%
2021/03/19	45	20.01	3	20.48	21.15	42	3,608	1.16%
2021/03/17	10	19.85	0	0.00	19.55	10	3,085	0.32%
2021/03/16	0	19.00	0	0.00	18.65	0	2,891	0.00%
2021/03/15	0	19.25	0	0.00	19.05	0	2,842	0.00%
2021/03/12	2	19.15	0	0.00	18.95	2	2,795	0.07%
2021/03/11	0	0.00	1	18.40	18.40	-1	2,585	-0.04%
2021/03/05	0	18.80	0	0.00	17.70	0	2,574	0.00%
2021/03/04	0	18.00	1	18.10	17.95	-1	2,557	-0.04%
2021/02/19	0	17.28	0	0.00	17.55	0	2,422	0.00%
2021/02/05	0	17.15	0	0.00	16.55	0	2,405	0.00%
2021/02/03	0	16.35	0	0.00	16.25	0	2,488	0.00%
2021/02/02	0	16.50	0	0.00	16.20	0	2,493	0.00%
2021/01/11	0	0.00	3	17.60	17.60	-3	2,713	-0.11%
2021/01/07	0	0.00	2	18.45	18.35	-2	3,254	-0.06%
2021/01/06	2	19.25	2	19.25	19.00	0	3,299	0.00%
2021/01/05	4	18.70	0	0.00	18.70	4	3,184	0.13%
2020/12/25	0	0.00	5	17.60	17.60	-5	3,500	-0.14%
2020/12/24	1	18.10	1	17.95	17.95	0	3,481	0.00%
2020/11/27	25	18.60	0	0.00	18.55	25	3,251	0.77%
2020/11/26	4	18.60	10	18.35	18.75	-6	3,326	-0.18%
2020/11/20	10	17.55	0	0.00	17.95	10	3,331	0.30%
2020/11/13	0	0.00	5	17.45	17.55	-5	3,467	-0.14%
2020/11/11	13	18.17	5	18.05	17.90	8	3,659	0.22%
2020/10/16	1	19.65	31	19.51	18.80	-30	4,208	-0.71%
2020/10/15	0	0.00	20	19.73	19.10	-20	4,026	-0.50%
2020/10/14	50	19.08	0	0.00	19.00	50	3,739	1.34%
2020/10/13	0	0.00	10	18.95	18.95	-10	3,634	-0.28%
2020/10/07	0	0.00	10	17.90	18.20	-10	3,418	-0.29%
2020/10/06	0	0.00	25	17.75	17.75	-25	3,117	-0.80%
2020/09/17	5	17.00	0	0.00	16.80	5	3,225	0.16%
2020/09/09	0	0.00	5	17.05	17.00	-5	3,196	-0.16%
2020/08/31	0	0.00	5	17.30	17.20	-5	3,295	-0.15%
2020/08/25	0	0.00	1	16.20	16.30	-1	3,148	-0.03%
2020/08/17	5	16.90	0	0.00	16.90	5	3,026	0.17%
2020/07/30	0	0.00	25	15.50	15.65	-25	2,356	-1.06%
2020/07/28	0	0.00	25	15.15	15.50	-25	2,037	-1.23%
2020/07/27	0	0.00	1	14.95	14.10	-1	1,940	-0.05%
2020/07/21	10	14.30	0	0.00	14.65	10	1,866	0.54%
2020/07/17	0	0.00	5	14.00	13.75	-5	1,730	-0.29%
2020/07/15	0	0.00	2	14.00	13.85	-2	1,697	-0.12%
2020/07/09	10	14.20	9	14.19	14.10	1	1,795	0.06%
2020/06/30	2	13.55	0	0.00	13.55	2	1,715	0.12%
2020/06/24	5	13.45	0	0.00	13.30	5	1,679	0.30%
2020/06/19	5	13.65	0	0.00	13.20	5	1,712	0.29%
2020/06/18	5	13.30	0	0.00	13.60	5	1,702	0.29%
2020/06/10	3	13.80	1	13.80	14.00	2	1,754	0.11%
2020/06/02	0	0.00	1	13.20	13.25	-1	1,551	-0.06%
2020/05/28	1	13.40	1	13.70	13.20	0	1,539	0.00%
2020/05/15	16	12.80	0	0.00	12.40	16	1,422	1.12%
2020/04/30	2	13.35	0	0.00	13.45	2	1,429	0.14%
2020/04/29	9	13.30	0	0.00	13.20	9	1,344	0.67%
2020/04/28	1	13.10	0	0.00	13.15	1	1,335	0.07%
2020/03/30	0	11.25	0	0.00	11.00	0	1,169	0.00%
2020/03/27	1	10.75	0	0.00	10.80	1	1,164	0.09%
2020/03/25	0	10.65	0	0.00	10.35	0	1,140	0.00%
2020/03/24	0	10.10	0	0.00	9.94	0	1,123	0.00%
2020/03/16	0	10.50	0	0.00	10.05	0	992	0.00%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/12	0	13.60	0	0.00	12.20	0	907	0.00%
2020/03/09	0	14.20	0	0.00	13.80	0	865	0.00%
2020/03/06	0	14.95	0	0.00	14.50	0	846	0.00%
2020/03/05	0	14.90	0	0.00	14.70	0	874	0.00%
2020/02/03	5	15.30	0	0.00	15.30	5	1,020	0.49%
2020/01/30	20	15.95	0	0.00	15.90	20	1,123	1.78%
2020/01/10	0	0.00	10	17.10	16.90	-10	1,381	-0.72%
2019/12/12	10	16.60	0	0.00	16.60	10	1,755	0.57%
2019/12/04	20	16.55	0	0.00	16.55	20	1,748	1.14%
2019/10/28	0	0.00	10	18.40	19.00	-10	1,527	-0.65%
2019/10/23	0	0.00	10	18.05	18.00	-10	1,397	-0.72%
2019/10/14	0	0.00	2	17.40	17.45	-2	1,263	-0.16%
2019/09/27	2	17.25	0	0.00	16.85	2	1,245	0.16%
2019/09/26	0	0.00	21	17.40	17.65	-21	1,123	-1.87%
2019/09/25	0	0.00	25	16.97	16.85	-25	1,053	-2.37%
2019/09/24	0	0.00	10	17.10	16.60	-10	1,006	-0.99%
2019/09/19	10	16.20	0	0.00	16.25	10	957	1.04%
2019/09/03	0	0.00	6	16.60	16.60	-6	872	-0.69%
2019/09/02	10	16.26	0	0.00	16.40	10	858	1.16%
2019/08/30	0	0.00	10	17.01	16.45	-10	835	-1.20%
2019/08/29	0	0.00	3	16.10	16.05	-3	750	-0.40%
2019/08/02	10	15.95	0	0.00	15.85	10	761	1.31%
2019/07/31	0	0.00	1	16.30	16.25	-1	763	-0.13%
2019/07/11	0	0.00	20	16.00	16.65	-20	1,094	-1.83%
2019/07/03	10	15.00	0	0.00	15.10	10	1,126	0.89%
2019/05/14	10	14.50	0	0.00	14.95	10	2,032	0.49%
2019/05/13	10	15.80	0	0.00	14.95	10	2,026	0.49%
2019/05/06	10	16.50	0	0.00	16.25	10	1,962	0.51%
2019/04/26	2	17.25	13	17.27	17.00	-11	1,797	-0.61%
2019/04/18	20	16.23	0	0.00	16.00	20	1,528	1.31%
2019/04/17	10	16.35	0	0.00	16.55	10	1,522	0.66%
2019/04/16	0	0.00	12	16.57	16.55	-12	1,475	-0.81%
2019/04/15	0	0.00	10	16.00	15.90	-10	1,417	-0.71%
2019/04/10	0	15.70	0	0.00	15.80	0	1,394	0.00%
2019/04/08	0	15.80	0	0.00	15.90	0	1,343	0.00%
2019/04/03	1	15.80	5	15.95	15.80	-4	1,316	-0.30%
2019/03/29	5	15.70	0	0.00	15.80	5	1,207	0.41%
2019/03/28	0	0.00	28	15.49	15.40	-28	975	-2.87%
2019/03/19	9	14.43	0	0.00	14.35	9	836	1.08%
2019/03/18	1	14.20	0	0.00	14.45	1	822	0.12%
2019/03/04	20	14.40	0	0.00	14.30	20	770	2.60%
2019/02/25	10	14.70	0	0.00	14.50	10	771	1.30%
2019/02/21	10	14.95	0	0.00	14.70	10	761	1.31%
2018/12/04	10	15.05	0	0.00	15.05	10	733	1.36%
2018/10/12	0.1	13.80	0	0.00	13.65	0.1	1,144	0.01%
2018/09/05	1.1	17.53	1	17.15	17.30	0.1	2,891	0.00%
2018/09/04	0	0.00	1	18.30	17.90	-1	2,932	-0.03%
2018/07/16	1	17.10	0	0.00	16.85	1	4,916	0.02%
2018/07/13	0	0.00	1	18.45	17.45	-1	4,860	-0.02%
2018/07/06	60	16.52	60	15.63	16.65	0	4,487	0.00%
2018/07/03	6	16.81	5	17.30	16.45	1	4,369	0.02%
2018/06/25	0	0.00	10	20.30	20.30	-10	3,948	-0.25%
2018/06/22	10	21.70	0	0.00	21.60	10	3,876	0.26%
2018/06/14	3	22.30	0	0.00	22.15	3	3,560	0.08%
2018/06/13	10	22.50	11	23.25	22.50	-1	3,474	-0.03%
2018/06/07	1	22.30	0	0.00	22.40	1	2,933	0.03%
2018/06/06	1	22.30	13	22.34	22.40	-12	2,543	-0.47%
2018/06/01	0	0.00	25	20.93	20.85	-25	2,076	-1.20%
2018/05/31	13	20.96	23	20.79	20.50	-10	2,025	-0.49%
2018/05/30	2	20.63	0	0.00	21.05	2	1,945	0.10%
2018/05/29	1	20.85	1	21.70	21.20	0	1,859	0.00%
2018/05/28	4	21.14	3	21.27	21.50	1	1,643	0.06%
2018/05/25	10	19.60	1	19.70	19.80	9	1,344	0.67%
2018/05/24	0	0.00	10	18.95	18.95	-10	1,103	-0.91%
2018/04/24	0	0.00	1	15.95	16.15	-1	1,091	-0.09%
2018/04/23	1	16.40	0	0.00	16.25	1	1,084	0.09%
2018/03/13	5	17.55	5	17.35	17.60	0	1,101	0.00%
2018/02/06	1	15.45	0	0.00	15.50	1	961	0.10%