輔信 (2405)-美好-台中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	21.01	14	21.21	20.85	-5	11,308	-0.04%
2024/05/30	27	22.71	2	21.30	21.30	25	11,116	0.22%
2024/05/29	0	0.00	8	23.14	23.35	-8	10,260	-0.08%
2024/05/28	0	0.00	1	21.45	21.25	-1	9,786	-0.01%
2024/05/27	7	21.90	2	21.35	21.05	5	9,638	0.05%
2024/05/24	0	0.00	5	20.50	20.35	-5	9,374	-0.05%
2024/05/22	0	0.00	12	20.07	20.15	-12	10,407	-0.12%
2024/05/16	1	19.25	0	0.00	19.05	1	11,528	0.01%
2024/05/15	19	19.73	1	19.60	19.65	18	11,754	0.15%
2024/05/10	1	17.60	0	0.00	17.80	1	10,973	0.01%
2024/04/29	0	0.00	5	18.15	18.05	-5	11,138	-0.04%
2024/04/24	0	0.00	29	17.95	17.95	-29	11,460	-0.25%
2024/04/12	0	0.00	5	19.90	19.95	-5	11,939	-0.04%
2024/04/11	0	0.00	1	19.40	19.50	-1	11,835	-0.01%
2024/04/10	0	0.00	11	19.74	19.60	-11	11,896	-0.09%
2024/04/02	0	0.00	2	19.15	19.15	-2	12,401	-0.02%
2024/03/26	1	19.30	1	18.70	18.70	0	15,017	0.00%
2024/03/25	2	19.20	0	0.00	19.20	2	14,966	0.01%
2024/03/22	1	19.10	6	19.00	19.00	-5	14,960	-0.03%
2024/03/21	7	19.96	2	19.40	19.40	5	14,837	0.03%
2024/03/20	1	20.00	5	20.10	20.40	-4	14,056	-0.03%
2024/03/18	0	0.00	1	18.80	18.80	-1	13,687	-0.01%
2024/03/12	0	0.00	1	19.15	19.05	-1	14,044	-0.01%
2024/03/08	2	18.50	0	0.00	18.50	2	14,043	0.01%
2024/03/07	15	19.77	0	0.00	19.05	15	14,091	0.11%
2024/03/06	3	20.00	1	19.90	19.90	2	14,414	0.01%
2024/03/05	3	19.63	1	19.80	19.85	2	14,325	0.01%
2024/03/04	0	0.00	13	20.19	20.15	-13	14,294	-0.09%
2024/03/01	1.5	20.05	0	0.00	20.05	1.5	14,364	0.01%
2024/02/29	1	20.40	2	20.70	20.45	-1	14,458	-0.01%
2024/02/27	3	20.37	0	0.00	20.50	3	14,422	0.02%
2024/02/26	4	20.86	4	21.33	21.10	0	14,292	0.00%
2024/02/23	3	20.25	16	20.30	20.55	-13	14,304	-0.09%
2024/02/21	2	18.90	1	19.00	19.15	1	14,812	0.01%
2024/02/20	43	19.57	12	20.48	18.80	31	14,974	0.21%
2024/02/19	15	19.44	0	0.00	19.10	15	13,972	0.11%
2024/02/16	2	19.15	1	19.25	18.80	1	13,595	0.01%
2024/02/15	8	17.25	0	0.00	18.15	8	13,208	0.06%
2024/01/16	1	17.90	1	18.70	17.85	0	14,075	0.00%
2024/01/15	2	18.05	10	17.95	17.95	-8	13,580	-0.06%
2024/01/08	1	17.80	5	18.10	17.80	-4	13,353	-0.03%
2024/01/02	1	18.05	0	0.00	18.05	1	13,194	0.01%
2023/12/29	0	0.00	11	18.25	18.15	-11	13,213	-0.08%
2023/12/28	5	18.35	8	18.60	18.30	-3	13,146	-0.02%
2023/12/27	24	19.30	3.1	19.24	19.05	20.9	12,781	0.16%
2023/12/26	9	18.93	44	18.66	19.15	-35	11,542	-0.30%
2023/12/08	6	17.95	7	17.89	17.80	-1	11,010	-0.01%
2023/12/05	1	17.05	0	0.00	16.90	1	12,148	0.01%
2023/12/04	7	17.33	1	17.25	17.20	6	12,084	0.05%
2023/12/01	2	18.08	7	18.05	17.95	-5	11,897	-0.04%
2023/11/29	20	17.65	0	0.00	17.60	20	11,334	0.18%
2023/11/28	5	17.25	0	0.00	17.25	5	11,194	0.04%
2023/11/24	2	17.10	0	0.00	17.50	2	10,764	0.02%
2023/11/21	0	0.00	43	18.08	18.05	-43	9,476	-0.45%
2023/11/20	0	0.00	1	17.20	16.90	-1	8,487	-0.01%
2023/11/17	2	16.55	52	16.30	16.55	-50	8,165	-0.61%
2023/11/13	1	15.20	0	0.00	15.20	1	7,891	0.01%
2023/11/06	0	0.00	1	16.10	16.15	-1	7,935	-0.01%
2023/11/01	0	0.00	100	15.80	15.55	-100	8,008	-1.25%
2023/10/27	3	16.25	0	0.00	16.15	3	7,968	0.04%
2023/10/26	3	16.65	10	17.00	16.25	-7	8,143	-0.09%
2023/10/25	3	16.65	0	0.00	16.65	3	8,187	0.04%
2023/10/24	1	16.50	62	16.75	16.75	-61	8,231	-0.74%
2023/10/19	0	0.00	6	14.75	14.90	-6	9,702	-0.06%
2023/10/13	2	15.90	0	0.00	15.75	2	11,534	0.02%
2023/10/11	1	16.20	0	0.00	16.00	1	11,465	0.01%
2023/10/05	1	16.35	0	0.00	16.35	1	11,382	0.01%
2023/10/02	0	0.00	31	16.73	16.65	-31	11,301	-0.27%
2023/09/28	1	16.25	30	16.28	16.25	-29	11,102	-0.26%
2023/09/27	0	0.00	10	16.15	15.90	-10	11,050	-0.09%
2023/09/26	0	0.00	3	15.85	15.80	-3	11,060	-0.03%
2023/09/25	0	0.00	10	16.05	16.10	-10	11,084	-0.09%
2023/09/22	0	0.00	11	15.98	16.05	-11	11,063	-0.10%
2023/09/21	10	15.60	10	15.60	15.60	0	11,061	0.00%
2023/09/20	0	0.00	10	16.00	15.75	-10	11,230	-0.09%
2023/09/19	0	0.00	20	15.90	16.00	-20	11,290	-0.18%
2023/09/18	13	15.98	0	0.00	15.85	13	11,475	0.11%
2023/09/15	0	0.00	10	16.40	16.25	-10	11,741	-0.09%
2023/09/13	1	15.80	20	15.93	15.65	-19	11,935	-0.16%
2023/09/12	14	15.46	20	15.80	15.60	-6	12,010	-0.05%
2023/09/11	2	15.65	2	15.95	16.05	0	11,731	0.00%
2023/09/08	2	14.98	4	15.06	15.15	-2	11,132	-0.02%
2023/09/07	0	0.00	2	14.15	13.80	-2	10,773	-0.02%
2023/09/05	2	14.08	0	0.00	14.10	2	10,751	0.02%
2023/08/16	18	14.50	0	0.00	14.45	18	10,395	0.17%
2023/08/15	10	14.50	0	0.00	14.50	10	10,366	0.10%
2023/08/11	10	14.50	0	0.00	14.50	10	10,290	0.10%
2023/08/10	40	14.93	0	0.00	14.80	40	10,203	0.39%
2023/08/09	10	14.85	0	0.00	14.90	10	10,106	0.10%
2023/08/08	0	0.00	20	15.24	15.20	-20	10,048	-0.20%
2023/08/04	80	15.19	0	0.00	15.15	80	9,921	0.81%
2023/08/02	20	15.15	0	0.00	15.05	20	9,869	0.20%
2023/08/01	10	15.50	0	0.00	15.50	10	9,718	0.10%
2023/07/31	191	16.10	0	0.00	15.65	191	9,589	1.99%	大買/鉅額交易
2023/07/28	14.1	16.13	0	0.00	16.10	14.1	9,302	0.15%
2023/07/26	83	17.34	30	17.55	17.10	53	8,348	0.63%
2023/07/25	0	0.00	0.1	16.65	16.65	-0.1	7,099	0.00%
2023/07/24	0	0.00	4	15.39	15.35	-4	6,678	-0.06%
2023/07/20	2	15.50	2	16.10	16.15	0	5,937	0.00%
2023/07/12	0	0.00	10	13.15	13.25	-10	4,435	-0.23%
2023/06/27	0.1	14.45	0	0.00	14.85	0.1	3,509	0.00%
2023/06/26	11	14.91	0	0.00	14.45	11	3,315	0.33%
2023/06/21	2	15.15	0	0.00	15.20	2	3,031	0.07%
2023/06/08	0.2	12.85	0	0.00	12.60	0.2	1,237	0.02%
2023/06/07	0	12.90	0	0.00	12.85	0	1,253	0.00%
2023/05/26	1.1	12.42	0	0.00	12.25	1.1	1,463	0.08%
2023/05/25	0	12.80	0	0.00	12.45	0	1,472	0.00%
2023/05/24	0.2	12.80	4	12.55	12.55	-3.8	1,485	-0.26%
2023/05/10	0	0.00	10	12.30	12.25	-10	1,846	-0.54%
2023/04/20	0	0.00	1	13.35	12.85	-1	1,883	-0.05%
2023/04/18	0	0.00	18	13.05	13.00	-18	1,753	-1.03%
2023/04/12	1	12.80	0	0.00	12.75	1	1,621	0.06%
2023/04/11	5	12.45	0	0.00	12.50	5	1,595	0.31%
2023/03/22	0	12.95	0	0.00	12.35	0	1,622	0.00%
2023/02/10	10	12.60	0	0.00	12.70	10	1,692	0.59%
2023/02/08	10	12.55	0	0.00	12.45	10	1,888	0.53%
2023/01/16	0	0.00	1	11.70	11.60	-1	1,842	-0.05%
2022/12/28	2	11.70	0	0.00	11.55	2	2,300	0.09%
2022/12/09	0	0.00	1	12.75	12.65	-1	2,781	-0.04%
2022/12/08	3	12.75	0	0.00	12.80	3	2,844	0.11%
2022/12/02	2	13.45	0	0.00	13.45	2	2,986	0.07%
2022/11/14	0	0.00	2	13.00	12.95	-2	6,935	-0.03%
2022/11/09	2	12.85	0	0.00	12.85	2	7,213	0.03%
2022/11/07	0	0.00	5	12.50	12.40	-5	7,105	-0.07%
2022/11/04	5	12.14	0	0.00	12.10	5	6,951	0.07%
2022/09/30	1	12.45	0	0.00	12.45	1	7,877	0.01%
2022/09/15	1	14.70	0	0.00	14.30	1	7,954	0.01%
2022/09/13	2	14.55	0	0.00	14.45	2	7,923	0.03%
2022/09/12	1	14.60	0	0.00	14.55	1	7,918	0.01%
2022/09/08	4	14.75	0	0.00	15.00	4	7,853	0.05%
2022/08/31	0	0.00	1	15.80	15.90	-1	6,894	-0.01%
2022/08/30	1	15.40	0	0.00	16.10	1	6,706	0.01%
2022/08/26	2	16.10	2	15.40	15.40	0	6,490	0.00%
2022/08/25	5	16.11	7	15.92	15.70	-2	6,247	-0.03%
2022/08/24	2	15.58	0	0.00	15.95	2	5,302	0.04%
2022/08/18	0	0.00	5	14.30	14.30	-5	4,992	-0.10%
2022/08/17	5	14.50	2	14.55	14.40	3	5,263	0.06%
2022/08/15	0	0.00	1	13.85	13.95	-1	5,949	-0.02%
2022/08/08	0	0.00	7	14.20	14.05	-7	6,551	-0.11%
2022/08/05	1	13.90	0	0.00	13.70	1	6,466	0.02%
2022/08/01	0	0.00	2	13.65	13.65	-2	6,362	-0.03%
2022/07/29	0	0.00	1	13.55	13.65	-1	6,338	-0.02%
2022/07/28	1	14.10	0	0.00	13.90	1	6,246	0.02%
2022/07/19	0	0.00	1	12.90	12.75	-1	5,909	-0.02%
2022/07/18	1	12.75	1	12.65	12.75	0	5,909	0.00%
2022/07/15	1	12.95	0	0.00	12.65	1	5,940	0.02%
2022/06/29	1	12.80	0	0.00	12.95	1	6,131	0.02%
2022/06/14	1	12.75	1	12.85	13.00	0	5,822	0.00%
2022/06/07	8	14.03	0	0.00	14.00	8	5,809	0.14%
2022/05/27	0	0.00	15	13.95	13.60	-15	5,370	-0.28%
2022/05/26	0	0.00	8	13.94	13.80	-8	5,304	-0.15%
2022/05/25	1	14.00	1	13.80	13.70	0	5,066	0.00%
2022/05/24	1	14.70	0	0.00	13.50	1	4,802	0.02%
2022/05/23	0	0.00	10	13.69	14.15	-10	4,071	-0.25%
2022/05/20	3	13.22	1	13.20	12.90	2	3,816	0.05%
2022/05/19	1	12.70	2	12.90	13.25	-1	3,694	-0.03%
2022/05/18	1	12.60	0	0.00	13.25	1	3,523	0.03%
2022/05/17	0	0.00	1	12.05	12.05	-1	3,108	-0.03%
2022/05/16	1	12.40	0	0.00	12.05	1	3,118	0.03%
2022/05/13	0	0.00	1	11.95	12.00	-1	3,049	-0.03%
2022/05/12	1	12.25	0	0.00	11.85	1	3,064	0.03%
2022/05/09	0	0.00	8	12.00	11.70	-8	3,073	-0.26%
2022/05/06	1	12.15	0	0.00	12.10	1	3,066	0.03%
2022/04/27	2	12.35	0	0.00	12.30	2	3,288	0.06%
2022/04/26	1	12.80	0	0.00	12.80	1	3,294	0.03%
2022/04/25	9	13.04	0	0.00	12.95	9	3,369	0.27%
2022/04/19	0	0.00	1	14.15	14.15	-1	3,545	-0.03%
2022/04/18	1	15.10	0	0.00	14.55	1	3,609	0.03%
2022/04/15	2	13.20	5	13.90	13.90	-3	3,442	-0.09%
2022/04/14	3	13.45	0	0.00	13.35	3	3,598	0.08%
2022/03/29	10	13.95	5	14.00	13.85	5	5,581	0.09%
2022/03/22	5	14.50	0	0.00	14.20	5	6,318	0.08%
2022/03/17	0	0.00	7	14.35	14.30	-7	7,767	-0.09%
2022/03/14	0	0.00	3	14.82	14.75	-3	9,054	-0.03%
2022/03/11	4	14.98	1	15.15	15.40	3	8,975	0.03%
2022/03/10	1	14.40	0	0.00	14.50	1	8,787	0.01%
2022/03/09	0	0.00	1	13.15	13.20	-1	8,768	-0.01%
2022/03/08	1	13.35	14	13.25	13.05	-13	8,868	-0.15%
2022/02/24	0	0.00	1	13.35	13.40	-1	8,876	-0.01%
2022/02/17	0	0.00	1	14.55	14.45	-1	8,778	-0.01%
2022/02/16	1	14.95	0	0.00	14.70	1	8,769	0.01%
2022/02/15	7	14.57	0	0.00	14.45	7	8,745	0.08%
2022/02/14	9	14.16	0	0.00	14.10	9	8,749	0.10%
2022/02/10	0	0.00	1	14.75	14.80	-1	8,718	-0.01%
2022/02/09	1	14.95	9	14.96	14.95	-8	8,689	-0.09%
2022/02/08	0	0.00	1	14.45	14.50	-1	8,653	-0.01%
2022/02/07	1	14.15	0	0.00	14.40	1	8,637	0.01%
2022/01/20	0	0.00	1	15.05	15.20	-1	8,424	-0.01%
2022/01/17	2	15.58	0	0.00	16.15	2	8,281	0.02%
2022/01/12	1	15.80	0	0.00	15.50	1	7,967	0.01%
2022/01/11	0	0.00	1	15.30	15.40	-1	7,881	-0.01%
2022/01/10	1	16.15	0	0.00	16.20	1	7,734	0.01%
2022/01/06	4	17.95	7	18.35	18.05	-3	7,325	-0.04%
2022/01/05	2	19.18	1	19.90	18.95	1	7,129	0.01%
2022/01/03	2	19.45	1	18.85	18.85	1	6,724	0.01%
2021/12/30	1	20.00	0	0.00	20.30	1	6,467	0.02%
2021/12/29	1	20.00	0	0.00	20.40	1	5,980	0.02%
2021/12/28	19	19.30	1	19.30	19.30	18	5,674	0.32%
2021/12/27	3	19.78	0	0.00	19.70	3	5,504	0.05%
2021/12/24	1	19.35	1	19.90	19.70	0	5,393	0.00%
2021/12/23	0	0.00	2	19.25	19.25	-2	5,230	-0.04%
2021/12/21	1	18.40	0	0.00	18.60	1	4,899	0.02%
2021/12/20	1	17.80	1	17.90	17.70	0	4,779	0.00%
2021/12/17	1	18.60	0	0.00	18.30	1	4,599	0.02%
2021/12/16	0	0.00	7	18.59	18.80	-7	4,456	-0.16%
2021/12/15	4	18.94	34	18.61	19.10	-30	4,262	-0.70%
2021/12/14	38	19.76	5	19.40	20.20	33	3,860	0.85%
2021/12/10	0	0.00	5	16.95	16.95	-5	2,728	-0.18%
2021/12/09	12	15.33	0	0.00	15.45	12	2,147	0.56%
2021/12/08	0	0.00	6	14.03	14.05	-6	1,511	-0.40%
2021/12/02	0	0.00	7	12.55	13.00	-7	1,187	-0.59%
2021/11/24	0	0.00	2	12.25	12.25	-2	896	-0.22%
2021/11/08	0	0.00	10	12.10	12.10	-10	827	-1.21%
2021/11/01	0	0.00	14	12.00	12.10	-14	795	-1.76%
2021/10/07	0	0.00	4	10.45	10.65	-4	772	-0.52%
2021/10/06	0	10.50	0	0.00	10.40	0	802	0.00%
2021/09/29	0	0.00	6	10.75	10.90	-6	868	-0.69%
2021/09/28	0.2	10.90	0	0.00	10.90	0.2	861	0.02%
2021/09/22	0.2	10.50	0	0.00	10.30	0.2	930	0.02%
2021/09/08	1	10.15	0	0.00	10.15	1	1,028	0.10%
2021/09/02	2	10.58	0	0.00	10.50	2	1,082	0.18%
2021/09/01	0	0.00	10	10.70	10.70	-10	1,095	-0.91%
2021/08/30	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2021/08/26	1	10.50	0	0.00	10.50	1	1,161	0.09%
2021/08/18	0	0.00	3	10.35	10.50	-3	1,479	-0.20%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/08/12	1	11.15	0	0.00	11.15	1	1,520	0.07%
2021/08/10	0.2	12.00	0	0.00	11.65	0.2	1,568	0.01%
2021/08/03	0.1	12.00	1	11.90	11.90	-0.9	1,960	-0.05%
2021/07/30	0	0.00	10	11.90	11.80	-10	2,061	-0.49%
2021/07/29	3	11.90	0	0.00	11.95	3	2,092	0.14%
2021/07/28	0	0.00	32	11.80	11.90	-32	2,124	-1.51%
2021/07/23	0.2	11.95	0	0.00	11.95	0.2	2,278	0.01%
2021/07/22	4	11.70	0	0.00	11.75	4	2,326	0.17%
2021/07/19	10	12.08	0	0.00	12.05	10	2,455	0.41%
2021/06/30	3	12.05	0	0.00	12.20	3	3,673	0.08%
2021/06/08	8	12.80	0	0.00	12.75	8	5,111	0.16%
2021/06/02	1	13.10	0	0.00	13.00	1	5,089	0.02%
2021/06/01	5	13.15	1	13.15	13.20	4	5,080	0.08%
2021/05/31	0	0.00	31	12.85	12.90	-31	5,058	-0.61%
2021/05/27	1	12.90	0	0.00	12.90	1	4,992	0.02%
2021/05/26	0.5	13.10	0	0.00	13.25	0.5	4,940	0.01%
2021/05/25	0	0.00	1	12.20	12.25	-1	4,848	-0.02%
2021/05/24	0	0.00	2	11.65	11.95	-2	4,842	-0.04%
2021/05/20	0	0.00	3	11.58	11.45	-3	4,884	-0.06%
2021/05/14	0	0.00	11	12.67	11.90	-11	4,802	-0.23%
2021/05/13	0	0.00	1	12.40	12.25	-1	4,726	-0.02%
2021/05/12	3	12.32	1	11.85	11.80	2	4,666	0.04%
2021/05/10	18	14.09	3	14.00	14.05	15	4,508	0.33%
2021/05/07	0	0.00	3	13.35	13.45	-3	4,449	-0.07%
2021/05/05	0	0.00	8	12.75	12.90	-8	4,423	-0.18%
2021/05/03	0	0.00	3	13.95	13.65	-3	4,396	-0.07%
2021/04/29	0	0.00	5	14.40	14.25	-5	4,354	-0.11%
2021/04/27	5	14.50	0	0.00	14.50	5	4,320	0.12%
2021/04/22	5	14.10	2	14.00	14.00	3	4,220	0.07%
2021/04/21	10	14.60	5	14.65	14.55	5	4,150	0.12%
2021/04/19	16	15.04	10	15.10	15.10	6	4,136	0.15%
2021/04/12	0	0.00	4	14.55	14.70	-4	3,861	-0.10%
2021/04/09	5	14.20	36	14.17	14.15	-31	3,825	-0.81%
2021/04/08	2	14.65	7	14.50	14.40	-5	3,830	-0.13%
2021/04/07	1	13.90	0	0.00	14.75	1	3,766	0.03%
2021/04/01	2	13.60	10	13.75	13.60	-8	4,140	-0.19%
2021/03/31	10	13.80	0	0.00	13.80	10	4,304	0.23%
2021/03/30	1	13.85	10	13.90	13.80	-9	4,279	-0.21%
2021/03/29	21	13.95	43	14.01	13.90	-22	4,259	-0.52%
2021/03/26	0	13.37	0	0.00	13.95	0	4,131	0.00%
2021/03/25	4	13.13	17	13.05	13.05	-13	4,124	-0.32%
2021/03/23	15	13.67	0	0.00	13.10	15	4,180	0.36%
2021/03/22	0	0.00	3	13.82	14.10	-3	3,908	-0.08%
2021/03/19	8	12.43	0	0.00	12.85	8	3,546	0.23%
2021/03/17	8	12.48	2	12.50	12.50	6	3,543	0.17%
2021/03/12	0	11.70	0	0.00	11.45	0	4,020	0.00%
2021/03/05	0	11.95	19	11.65	11.65	-19	4,232	-0.45%
2021/03/04	0	11.80	0	0.00	11.80	0	4,264	0.00%
2021/02/23	0	0.00	2	12.20	12.15	-2	4,297	-0.05%
2021/02/19	0	12.08	2	11.70	11.95	-2	4,272	-0.05%
2021/02/18	2	11.50	0	0.00	11.85	2	4,262	0.05%
2021/02/05	0	12.45	2	11.40	11.35	-2	4,270	-0.05%
2021/02/03	0	11.45	12	11.65	11.50	-12	4,258	-0.28%
2021/02/02	0	12.35	0	0.00	11.40	0	4,244	0.00%
2021/02/01	6	11.33	0	0.00	11.25	6	4,234	0.14%
2021/01/29	6	11.78	0	0.00	11.50	6	4,222	0.14%
2021/01/26	0	0.00	5	12.10	11.80	-5	4,159	-0.12%
2021/01/25	0	11.25	4	11.15	11.40	-4	4,095	-0.10%
2021/01/20	5	11.38	0	0.00	11.05	5	4,009	0.12%
2021/01/19	2	11.75	0	0.00	11.85	2	3,966	0.05%
2021/01/15	2	11.85	0	0.00	11.80	2	3,974	0.05%
2021/01/13	0	0.00	10	12.70	12.70	-10	3,945	-0.25%
2021/01/12	10	12.65	0	0.00	12.65	10	3,857	0.26%
2021/01/11	0	0.00	10	12.15	12.15	-10	3,791	-0.26%
2021/01/04	30	13.40	0	0.00	13.10	30	3,512	0.85%
2020/12/31	0	0.00	6	13.05	13.20	-6	3,432	-0.17%
2020/12/30	10	13.00	1	13.00	12.90	9	3,356	0.27%
2020/12/29	0	0.00	10	13.35	13.20	-10	3,275	-0.31%
2020/12/28	10	12.70	7	13.29	13.55	3	3,069	0.10%
2020/12/25	21	11.90	54	12.35	12.35	-33	2,664	-1.24%
2020/12/23	37.1	11.00	0	0.00	11.20	37.1	2,415	1.54%
2020/12/11	0	0.00	3	11.45	11.40	-3	2,005	-0.15%
2020/12/10	3.1	12.00	0	0.00	12.00	3.1	1,874	0.17%
2020/12/04	0	0.00	3	10.00	9.98	-3	1,260	-0.24%
2020/11/27	0	0.00	2	9.65	9.64	-2	1,048	-0.19%
2020/11/16	5	9.14	0	0.00	9.12	5	922	0.54%
2020/10/21	0	0.00	1	8.86	8.86	-1	1,069	-0.09%
2020/10/13	0	0.00	34	8.66	8.96	-34	1,098	-3.10%
2020/09/17	0	0.00	0.5	9.25	9.22	-0.5	1,377	-0.04%
2020/09/16	0	0.00	4	9.27	9.22	-4	1,381	-0.29%
2020/09/02	2	9.30	0	0.00	9.31	2	1,320	0.15%
2020/09/01	11	9.30	0	0.00	9.35	11	1,341	0.82%
2020/08/19	0	0.00	5	9.51	9.44	-5	1,387	-0.36%
2020/08/18	5	9.85	0	0.00	9.72	5	1,366	0.37%
2020/08/07	2	9.23	0	0.00	9.22	2	1,298	0.15%
2020/07/28	1	8.88	0	0.00	8.95	1	1,255	0.08%
2020/07/22	0	0.00	1	9.62	9.61	-1	1,325	-0.08%
2020/07/21	1	9.48	0	0.00	9.48	1	1,322	0.08%
2020/07/17	0	0.00	17	9.55	9.34	-17	1,331	-1.28%
2020/07/16	0	0.00	14	9.65	9.63	-14	1,338	-1.05%
2020/07/14	0	0.00	1	9.76	9.72	-1	1,417	-0.07%
2020/07/02	0	0.00	8	10.20	10.15	-8	1,448	-0.55%
2020/07/01	7	10.44	2	10.40	10.40	5	1,421	0.35%
2020/06/29	1	9.96	0	0.00	10.05	1	1,280	0.08%
2020/06/22	1	9.26	0	0.00	9.26	1	1,236	0.08%
2020/06/12	0	0.00	1	9.21	9.29	-1	1,316	-0.08%
2020/06/11	1	9.66	0	0.00	9.52	1	1,329	0.08%
2020/06/10	1	9.82	0	0.00	9.81	1	1,337	0.07%
2020/06/08	1	10.05	0	0.00	9.99	1	1,403	0.07%
2020/06/01	1	9.50	0	0.00	9.53	1	1,367	0.07%
2020/05/07	0	0.00	2	9.87	9.82	-2	1,387	-0.14%
2020/04/29	2	10.40	0	0.00	10.40	2	1,407	0.14%
2020/04/21	0	9.70	2	9.75	9.60	-2	1,569	-0.13%
2020/04/20	2	9.97	0	0.00	9.82	2	1,554	0.13%
2020/04/17	0	0.00	1	9.93	9.81	-1	1,546	-0.06%
2020/04/15	1	8.49	0	0.00	8.97	1	1,432	0.07%
2020/04/06	0	7.73	0	0.00	7.56	0	1,408	0.00%
2020/03/30	9	7.07	0	0.00	7.20	9	1,424	0.63%
2020/03/27	12	7.29	0	0.00	7.10	12	1,424	0.84%
2020/03/23	1	6.20	0	0.00	6.40	1	1,408	0.07%
2020/03/20	4	6.69	0	0.00	6.72	4	1,406	0.28%
2020/03/19	2	6.10	0	0.00	6.24	2	1,397	0.14%
2020/03/16	0	8.00	0	0.00	7.16	0	1,354	0.00%
2020/03/12	0	9.45	5	8.15	8.12	-5	1,300	-0.38%
2020/03/10	10	8.83	0	0.00	9.11	10	1,275	0.78%
2020/03/09	0	9.44	0	0.00	9.30	0	1,259	0.00%
2020/03/06	0	10.80	2	10.00	9.97	-2	1,257	-0.16%
2020/03/05	0	10.60	0	0.00	10.15	0	1,292	0.00%
2020/03/02	0	0.00	2	9.93	9.91	-2	1,431	-0.14%
2020/02/20	2	10.85	0	0.00	10.90	2	1,535	0.13%
2020/02/14	2	10.90	0	0.00	10.90	2	1,549	0.13%
2020/02/06	0	0.00	1	10.75	10.80	-1	1,710	-0.06%
2020/01/08	0	0.00	2	11.95	12.00	-2	1,447	-0.14%
2019/12/12	10	12.10	0	0.00	12.10	10	1,657	0.60%
2019/11/28	0	0.00	3	12.80	12.60	-3	1,649	-0.18%
2019/11/26	0	0.00	2	12.50	12.35	-2	1,508	-0.13%
2019/11/22	2	11.95	0	0.00	11.90	2	1,376	0.15%
2019/11/08	0	0.00	6	12.33	12.25	-6	1,347	-0.45%
2019/11/07	11	12.46	1	12.70	12.45	10	1,342	0.75%
2019/11/06	23	12.47	13	12.99	13.00	10	1,290	0.77%
2019/10/30	3	11.95	0	0.00	11.95	3	1,200	0.25%
2019/10/29	2	12.00	0	0.00	11.90	2	1,210	0.17%
2019/10/09	3	12.85	3	12.60	12.80	0	1,682	0.00%
2019/10/08	0	0.00	3	12.10	12.15	-3	1,540	-0.19%
2019/10/02	0	0.00	3	11.65	11.65	-3	1,537	-0.20%
2019/10/01	3	11.70	0	0.00	11.70	3	1,554	0.19%
2019/09/27	2	11.90	0	0.00	11.70	2	1,554	0.13%
2019/09/26	3	11.80	0	0.00	11.80	3	1,555	0.19%
2019/09/19	0	0.00	1	12.20	12.10	-1	1,555	-0.06%
2019/09/18	2	12.05	0	0.00	12.25	2	1,560	0.13%
2019/09/17	2	12.10	0	0.00	12.05	2	1,563	0.13%
2019/09/04	0	0.00	9	12.59	12.70	-9	1,545	-0.58%
2019/09/02	0	0.00	1	12.00	12.15	-1	1,503	-0.07%
2019/08/27	2	11.80	0	0.00	11.65	2	1,534	0.13%
2019/08/26	2	11.60	0	0.00	11.70	2	1,594	0.13%
2019/08/23	1	11.90	0	0.00	11.85	1	1,623	0.06%
2019/08/22	0	12.00	0	0.00	12.00	0	1,677	0.00%
2019/08/21	0	11.95	0	0.00	11.95	0	1,678	0.00%
2019/08/16	6	11.85	0	0.00	11.80	6	1,676	0.36%
2019/08/15	0	0.00	2	11.60	11.55	-2	1,672	-0.12%
2019/08/13	1	11.75	0	0.00	11.80	1	1,670	0.06%
2019/08/12	2	11.80	0	0.00	11.90	2	1,679	0.12%
2019/08/08	6	11.73	0	0.00	11.80	6	1,667	0.36%
2019/08/06	0	0.00	11	11.45	11.85	-11	1,673	-0.66%
2019/08/05	3	11.87	0	0.00	11.80	3	1,656	0.18%
2019/08/02	4	12.08	0	0.00	12.15	4	1,649	0.24%
2019/07/29	2	12.85	0	0.00	12.85	2	1,608	0.12%
2019/07/26	0	0.00	3	13.23	13.15	-3	1,571	-0.19%
2019/07/25	2	13.13	8	13.35	13.15	-6	1,544	-0.39%
2019/07/24	1	13.60	20	13.58	13.60	-19	1,482	-1.28%
2019/07/23	21	12.27	9	13.00	13.20	12	1,278	0.94%
2019/07/18	7	12.01	0	0.00	11.85	7	1,116	0.63%
2019/05/31	0	0.00	2	12.45	12.50	-2	2,381	-0.08%
2019/05/30	1	11.95	0	0.00	11.80	1	2,339	0.04%
2019/05/29	0	0.00	6	12.10	12.10	-6	2,382	-0.25%
2019/05/27	6	10.85	0	0.00	10.60	6	2,405	0.25%
2019/05/23	6	10.90	0	0.00	10.95	6	2,539	0.24%
2019/05/15	2	11.45	0	0.00	11.45	2	4,335	0.05%
2019/05/14	0	0.00	1	11.10	11.40	-1	4,398	-0.02%
2019/05/09	2	11.30	0	0.00	11.30	2	4,471	0.04%
2019/04/24	2	12.85	0	0.00	12.50	2	4,648	0.04%
2019/04/17	0	0.00	1	13.35	13.20	-1	4,889	-0.02%
2019/04/16	1	13.20	0	0.00	13.25	1	4,915	0.02%
2019/04/12	10	13.05	0	0.00	13.00	10	4,927	0.20%
2019/04/11	5	13.12	0	0.00	13.15	5	4,925	0.10%
2019/04/10	4	13.53	0	0.00	13.50	4	4,916	0.08%
2019/04/09	0	0.00	7	13.65	13.60	-7	4,917	-0.14%
2019/04/03	2	13.40	0	0.00	13.35	2	4,850	0.04%
2019/04/01	0	0.00	8	13.55	13.55	-8	4,882	-0.16%
2019/03/29	0	0.00	1	13.20	13.30	-1	4,821	-0.02%
2019/03/27	7	13.40	0	0.00	13.40	7	4,819	0.15%
2019/03/25	8	13.04	0	0.00	13.05	8	4,727	0.17%
2019/03/21	2	14.05	2	13.90	13.85	0	4,603	0.00%
2019/03/20	0	0.00	6	14.15	13.90	-6	4,620	-0.13%
2019/03/19	0	13.75	0	0.00	13.70	0	4,517	0.00%
2019/03/18	4	13.85	0	0.00	13.65	4	4,521	0.09%
2019/03/15	0	0.00	5	13.75	13.75	-5	4,508	-0.11%
2019/03/14	0	13.65	0	0.00	13.55	0	4,478	0.00%
2019/03/13	5	14.02	0	0.00	13.55	5	4,484	0.11%
2019/03/12	0	13.85	0	0.00	13.85	0	4,278	0.00%
2019/03/08	2	13.35	4	13.30	13.35	-2	4,270	-0.05%
2019/03/07	6	13.55	0	0.00	13.35	6	4,495	0.13%
2019/03/06	0	0.00	3	13.60	13.50	-3	4,560	-0.07%
2019/03/04	3	13.70	1	13.75	13.75	2	4,615	0.04%
2019/02/26	2	13.60	0	0.00	13.60	2	4,549	0.04%
2019/02/25	0	13.85	0	0.00	13.75	0	4,624	0.00%
2019/02/22	0	14.00	35	13.90	13.90	-35	4,631	-0.76%
2019/02/21	5	14.50	0	0.00	14.20	5	4,791	0.10%
2019/02/20	20	13.80	3	13.80	13.80	17	4,419	0.38%
2019/02/19	0	0.00	5	13.50	13.40	-5	4,383	-0.11%
2019/02/14	44	13.17	26	13.10	13.30	18	3,899	0.46%
2019/02/13	5	12.05	0	0.00	12.10	5	3,326	0.15%
2019/01/18	0	11.90	0	0.00	11.85	0	3,631	0.00%
2019/01/10	0	0.00	1	12.20	12.15	-1	3,805	-0.03%
2019/01/09	1	12.35	2	12.00	12.10	-1	3,700	-0.03%
2019/01/03	1	11.45	0	0.00	11.30	1	3,719	0.03%
2018/12/18	0	0.00	10	11.45	11.45	-10	4,927	-0.20%
2018/12/14	0	0.00	10	11.70	11.70	-10	4,984	-0.20%
2018/12/12	15	11.97	0	0.00	11.90	15	4,985	0.30%
2018/11/30	3	12.55	6	12.20	12.10	-3	5,737	-0.05%
2018/11/23	2	11.55	0	0.00	11.60	2	5,515	0.04%
2018/11/22	0	0.00	1	12.15	11.70	-1	5,509	-0.02%
2018/11/21	4	12.20	0	0.00	12.00	4	5,440	0.07%
2018/11/16	0	0.00	3	11.50	11.25	-3	5,282	-0.06%
2018/11/15	0	0.00	1	11.10	11.20	-1	5,284	-0.02%
2018/11/14	2	11.10	0	0.00	11.00	2	5,706	0.04%
2018/11/12	1	10.80	1	10.90	10.75	0	5,819	0.00%
2018/11/08	3	11.18	2	11.38	11.10	1	6,657	0.02%
2018/11/07	11	11.28	1	11.30	11.10	10	6,825	0.15%
2018/11/06	3	11.07	2	11.38	11.00	1	7,162	0.01%
2018/11/01	0	0.00	1	10.15	10.25	-1	7,496	-0.01%
2018/10/31	1	10.30	0	0.00	10.20	1	7,509	0.01%
2018/10/30	0	0.00	2	9.54	9.80	-2	7,544	-0.03%
2018/10/29	1	9.54	0	0.00	9.45	1	7,531	0.01%
2018/10/26	1	9.56	0	0.00	9.60	1	7,602	0.01%
2018/10/25	1	9.95	51	9.95	9.95	-50	7,731	-0.65%
2018/10/24	1	11.15	1	11.25	11.05	0	7,651	0.00%
2018/10/23	3	11.30	0	0.00	11.05	3	7,627	0.04%
2018/10/18	2	11.20	2	11.30	11.20	0	7,659	0.00%
2018/10/17	1	11.55	0	0.00	11.10	1	7,625	0.01%
2018/10/15	0	0.00	1	11.40	11.40	-1	7,714	-0.01%
2018/10/12	1	10.85	0	0.00	11.40	1	7,700	0.01%
2018/10/11	2	11.63	2	11.60	11.55	0	7,646	0.00%
2018/10/04	1	13.85	0	0.00	13.75	1	7,692	0.01%
2018/10/02	0	0.00	5	14.60	14.40	-5	7,712	-0.06%
2018/10/01	0	0.00	1	14.60	14.60	-1	7,767	-0.01%
2018/09/28	8	14.69	5	14.55	14.75	3	7,659	0.04%
2018/09/27	0	0.00	3	13.90	13.90	-3	7,228	-0.04%
2018/09/26	4	13.93	1	13.85	13.85	3	7,241	0.04%
2018/09/25	0	0.00	1	13.65	13.65	-1	7,153	-0.01%
2018/09/13	1	13.55	0	0.00	13.85	1	7,001	0.01%
2018/09/11	1	12.40	6	12.35	12.50	-5	7,002	-0.07%
2018/09/10	12	12.08	9	12.05	12.00	3	7,069	0.04%
2018/09/07	3	13.50	0	0.00	13.30	3	7,256	0.04%
2018/09/06	2	14.30	2	14.75	14.20	0	7,189	0.00%
2018/09/05	0	0.00	2	15.18	15.00	-2	7,131	-0.03%
2018/09/04	2	15.00	0	0.00	15.00	2	7,254	0.03%
2018/09/03	0	0.00	2	15.20	14.90	-2	7,778	-0.03%
2018/08/29	0	0.00	12	15.25	15.30	-12	8,471	-0.14%
2018/08/24	0	0.00	2	15.30	15.25	-2	8,703	-0.02%
2018/08/23	4	15.40	0	0.00	15.25	4	8,753	0.05%
2018/08/22	0	0.00	4	15.60	15.60	-4	8,874	-0.05%
2018/08/21	21	15.57	5	15.55	15.95	16	8,914	0.18%
2018/08/17	0	0.00	1	15.50	15.30	-1	9,062	-0.01%
2018/08/16	13	15.74	6	15.55	15.80	7	9,272	0.08%
2018/08/15	3	15.50	0	0.00	15.30	3	8,860	0.03%
2018/08/14	0	0.00	4	15.53	15.65	-4	9,143	-0.04%
2018/08/13	14	15.23	2	15.10	15.50	12	9,031	0.13%
2018/08/10	2	14.98	1	15.15	15.25	1	8,692	0.01%
2018/08/09	0	0.00	2	14.25	14.55	-2	8,364	-0.02%
2018/08/06	1	14.85	0	0.00	14.40	1	8,487	0.01%
2018/07/30	2	14.30	0	0.00	14.40	2	8,857	0.02%
2018/07/25	2	14.50	0	0.00	14.50	2	9,023	0.02%
2018/07/09	3	14.00	0	0.00	14.00	3	9,512	0.03%
2018/06/26	1	16.50	0	0.00	16.60	1	10,954	0.01%
2018/06/21	2	17.90	0	0.00	17.65	2	10,960	0.02%
2018/06/19	25	18.90	25	18.70	18.35	0	11,059	0.00%
2018/06/15	69	18.66	68	18.58	18.70	1	11,049	0.01%
2018/06/14	3	18.45	2	18.20	18.05	1	10,765	0.01%
2018/06/12	0	0.00	17	18.25	18.25	-17	10,901	-0.16%
2018/06/11	34	19.46	45	19.20	18.95	-11	11,008	-0.10%
2018/06/08	28	18.68	13	19.07	19.10	15	10,514	0.14%
2018/06/07	2	18.35	3	18.43	18.20	-1	10,240	-0.01%
2018/06/06	0	0.00	12	18.33	18.20	-12	10,180	-0.12%
2018/06/04	3	18.08	2	17.90	17.90	1	10,002	0.01%
2018/06/01	2	17.63	2	17.80	17.85	0	10,038	0.00%
2018/05/30	9	17.98	3	17.63	17.60	6	10,292	0.06%
2018/05/28	6	18.10	3	17.97	18.00	3	10,069	0.03%
2018/05/25	4	18.39	3	18.25	18.10	1	10,085	0.01%
2018/05/24	5	17.90	4	18.04	17.75	1	9,745	0.01%
2018/05/22	0	0.00	8	17.75	17.80	-8	9,825	-0.08%
2018/05/21	0	0.00	5	15.90	16.20	-5	9,506	-0.05%
2018/05/09	2	16.60	1	16.40	16.45	1	10,885	0.01%
2018/05/08	1	16.45	0	0.00	16.35	1	10,992	0.01%
2018/05/07	0	0.00	2	16.05	15.90	-2	11,966	-0.02%
2018/05/04	0	0.00	6	16.00	15.80	-6	12,170	-0.05%
2018/05/03	5	16.15	0	0.00	15.90	5	12,251	0.04%
2018/05/02	0	0.00	3	15.65	15.85	-3	12,249	-0.02%
2018/04/30	3	16.20	4	16.10	15.90	-1	12,346	-0.01%
2018/04/26	4	15.50	0	0.00	15.30	4	12,713	0.03%
2018/04/24	2	15.90	0	0.00	15.85	2	13,156	0.02%
2018/04/18	2	17.75	0	0.00	17.75	2	15,798	0.01%
2018/04/16	0	0.00	4	18.30	18.30	-4	16,093	-0.02%
2018/04/13	0	0.00	1	18.40	18.15	-1	16,227	-0.01%
2018/04/12	4	18.86	3	18.80	18.50	1	16,365	0.01%
2018/04/09	3	16.55	0	0.00	16.55	3	15,993	0.02%
2018/04/03	0	0.00	1	16.55	17.00	-1	16,127	-0.01%
2018/04/02	8	16.90	0	0.00	16.80	8	16,570	0.05%
2018/03/31	0	0.00	34	16.76	16.55	-34	17,177	-0.20%
2018/03/28	1	18.55	2	18.20	18.10	-1	17,640	-0.01%
2018/03/27	0	0.00	3	18.60	18.40	-3	18,281	-0.02%
2018/03/23	4	17.43	0	0.00	17.60	4	19,248	0.02%
2018/03/22	6	18.18	1	18.15	18.15	5	20,224	0.02%
2018/03/21	4	19.30	1	19.10	18.95	3	21,539	0.01%
2018/03/19	1	19.25	0	0.00	18.95	1	22,827	0.00%
2018/03/16	0	0.00	9	19.52	19.25	-9	22,807	-0.04%
2018/03/15	1	19.40	0	0.00	19.30	1	22,687	0.00%
2018/03/08	3	19.30	0	0.00	19.05	3	22,885	0.01%
2018/03/07	5	18.85	1	19.45	18.85	4	23,098	0.02%
2018/03/06	1	19.60	2	19.65	19.50	-1	23,089	0.00%
2018/03/01	2	19.20	0	0.00	19.20	2	28,230	0.01%
2018/02/23	18	19.21	19	19.26	19.25	-1	32,310	0.00%
2018/02/22	2	19.20	3	19.15	19.35	-1	32,584	0.00%
2018/02/12	1	17.45	0	0.00	17.45	1	32,731	0.00%
2018/02/08	12	17.87	0	0.00	17.75	12	32,672	0.04%
2018/02/07	3	19.60	6	19.71	18.90	-3	32,557	-0.01%
2018/02/06	12	19.91	10	19.00	18.85	2	32,463	0.01%
2018/02/05	40	21.04	40	20.66	20.90	0	32,221	0.00%
2018/02/01	5	22.30	6	22.12	21.40	-1	32,749	0.00%
2018/01/31	32	22.20	6	21.84	21.65	26	34,120	0.08%
2018/01/30	11	22.46	28	22.01	21.60	-17	36,388	-0.05%
2018/01/29	11	21.35	10	21.15	21.20	1	37,916	0.00%
2018/01/26	10	20.40	2	20.50	20.35	8	37,889	0.02%
2018/01/25	1	20.75	0	0.00	20.30	1	39,433	0.00%
2018/01/24	1	21.00	0	0.00	20.90	1	39,723	0.00%
2018/01/23	0	0.00	5	20.85	20.65	-5	39,770	-0.01%
2018/01/22	2	20.95	0	0.00	20.50	2	39,783	0.01%
2018/01/19	10	21.00	2	21.15	21.00	8	40,304	0.02%
2018/01/18	5	20.90	51	21.45	20.90	-46	40,401	-0.11%
2018/01/17	25	22.58	41	22.54	21.85	-16	40,078	-0.04%
2018/01/16	18	21.05	25	21.78	21.85	-7	38,351	-0.02%
2018/01/12	1	20.20	1	20.00	19.90	0	37,450	0.00%
2018/01/11	1	20.20	1	20.05	19.90	0	37,492	0.00%
2018/01/10	2	20.00	0	0.00	19.50	2	37,260	0.01%
2018/01/09	1	19.70	0	0.00	19.55	1	37,265	0.00%
2018/01/08	0	0.00	1	20.00	19.95	-1	37,090	0.00%
2018/01/05	51	20.84	1	21.00	20.75	50	36,890	0.14%
2018/01/04	13	21.09	1	21.10	20.90	12	36,732	0.03%
2018/01/03	14	21.19	13	20.91	20.85	1	36,515	0.00%
2018/01/02	1	20.35	0	0.00	20.35	1	36,121	0.00%