台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,235
  • 產業
    上市 光電類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30118.6500.0018.3512,2360.04%
2024/10/23718.9700.0019.0572,4190.29%
2024/10/2200.00018.8018.8002,5290.00%
2024/10/1500.00518.6518.60-53,026-0.17%
2024/10/09218.9000.0018.8523,8780.05%
2024/10/01120.25120.8020.8004,8710.00%
2024/09/2700.00220.0020.30-25,613-0.04%
2024/09/261019.951019.8519.5506,9300.00%
2024/09/23219.7000.0019.6529,4190.02%
2024/09/18119.65119.4019.40010,6550.00%
2024/09/11119.0000.0018.90111,1120.01%
2024/09/06119.0500.0019.05111,1850.01%
2024/08/28220.7000.0020.50211,5330.02%
2024/08/27321.00320.6020.85011,5680.00%
2024/08/26121.00120.6020.60011,5770.00%
2024/08/14122.00121.3021.30012,3620.00%
2024/08/08121.50121.4021.40013,2500.00%
2024/08/05620.2000.0020.20613,9740.04%
2024/07/2900.00523.0022.90-514,007-0.04%
2024/07/26123.2000.0023.30114,0560.01%
2024/07/22425.231.124.9524.902.913,9220.02%
2024/07/17226.5500.0026.30213,6490.01%
2024/07/16127.10426.5026.30-313,628-0.02%
2024/07/15127.20126.8527.00013,5990.00%
2024/07/1100.00327.3027.20-313,181-0.02%
2024/07/10227.33226.9826.65012,9950.00%
2024/07/09126.25126.6026.60012,8410.00%
2024/07/08027.30227.0026.50-212,871-0.02%
2024/07/05727.952528.0027.70-1813,264-0.14%
2024/07/04327.65427.5427.50-113,034-0.01%
2024/07/032227.531227.5027.601012,6780.08%
2024/07/021727.783327.9827.80-1612,145-0.13%
2024/07/01126.35126.2026.20010,7700.00%
2024/06/28427.552328.3326.35-1910,413-0.18%
2024/06/2700.002026.8027.40-208,877-0.23%
2024/06/262425.22525.4924.95198,3330.23%
2024/06/251024.3000.0023.65107,8210.13%
2024/06/24123.55123.1023.1007,3690.00%
2024/06/21222.402224.2823.55-207,297-0.27%
2024/06/19122.30121.6521.6507,3480.00%
2024/06/1800.001022.1022.15-107,468-0.13%
2024/06/14122.20122.0522.0507,4460.00%
2024/06/13122.30122.1022.1007,4340.00%
2024/06/11123.05122.8022.8007,3520.00%
2024/06/0600.00121.8021.80-17,403-0.01%
2024/06/05221.8000.0022.0027,4860.03%
2024/06/04122.10121.8521.8507,4750.00%
2024/06/03122.35122.1022.1007,4540.00%
2024/05/30122.55122.0522.2007,3860.00%
2024/05/2700.00121.9522.10-17,301-0.01%
2024/05/24122.25122.1522.1507,2600.00%
2024/05/23123.70122.6022.6007,2110.00%
2024/05/2200.00423.7123.70-47,066-0.06%
2024/05/21122.25122.2522.2506,7340.00%
2024/05/17721.84422.8122.7536,4480.05%
2024/05/16221.60121.4021.3016,0990.02%
2024/05/15422.84121.7521.6035,9660.05%
2024/05/14222.201522.5022.80-135,595-0.23%
2024/05/1000.00221.8521.85-24,676-0.04%
2024/05/08119.50119.8019.8004,5170.00%
2024/05/03121.45121.1021.1004,3880.00%
2024/04/30120.80120.9520.9504,3210.00%
2024/04/261.220.24120.2020.200.24,2040.00%
2024/04/25220.55220.2520.2504,1750.00%
2024/04/19121.15120.5020.5004,3020.00%
2024/04/18121.151.520.9821.00-0.54,222-0.01%
2024/04/15520.96220.7520.6533,9880.08%
2024/04/12320.98220.7820.9513,8320.03%
2024/04/1100.00121.3021.35-13,583-0.03%
2024/04/09119.10118.9518.9502,8280.00%
2024/04/02118.85118.9018.9002,7650.00%
2024/03/2700.00119.2519.25-12,538-0.04%
2024/03/26119.45119.3019.3002,5030.00%
2024/03/25119.40119.6019.6002,4500.00%
2024/03/20017.7000.0018.0001,8320.00%
2024/03/18018.2000.0018.0001,7720.00%
2024/03/1400.00118.4018.30-11,735-0.06%
2024/03/13219.05318.5318.55-11,704-0.06%
2024/03/12118.90118.8518.8501,6480.00%
2024/03/1100.00118.5018.80-11,413-0.07%
2024/03/080.117.2500.0017.100.11,3070.01%
2024/03/07017.60117.6017.40-11,299-0.08%
2024/03/06117.9000.0017.7011,2930.08%
2024/03/04118.3900.0018.2011,2720.08%
2024/03/01018.0000.0017.9501,2090.00%
2024/02/290.117.6000.0017.900.11,1900.01%
2024/02/26017.7000.0017.9501,2190.00%
2024/02/230.117.351217.3517.10-11.91,200-0.99%
2024/02/220.117.5500.0017.250.11,2080.00%
2024/02/21117.55117.5017.5001,2210.00%
2024/02/20017.5500.0017.4001,2190.00%
2024/02/19317.7500.0017.7531,2170.25%
2024/02/01116.85116.7516.7501,1870.00%
2024/01/24117.6000.0017.5011,2920.08%
2024/01/18016.85516.8017.05-51,572-0.32%
2024/01/1700.00516.8517.00-51,563-0.32%
2024/01/161118.1500.0017.40111,5370.72%
2024/01/151217.521018.0017.9021,4760.14%
2024/01/081216.5300.0016.45121,2560.95%
2024/01/050.216.2000.0016.300.21,2550.02%
2023/12/15216.35216.5516.6001,2500.00%
2023/12/13016.3500.0016.1001,2330.00%
2023/12/11016.8000.0016.4001,2230.00%
2023/12/061016.9500.0017.00101,2130.82%
2023/11/300.116.9000.0016.900.11,1770.00%
2023/11/01116.60216.2515.65-1982-0.10%
2023/10/31216.88216.8016.7009150.00%
2023/10/270.114.9500.0014.850.15930.02%
2023/10/230.115.2000.0015.000.16200.02%
2023/10/201.114.3500.0014.401.16180.18%
2023/10/180.115.0000.0014.850.16390.02%
2023/10/11014.6500.0014.6006760.00%
2023/10/0500.001015.0015.00-10736-1.36%
2023/10/040.114.5500.0014.500.17440.01%
2023/10/0300.001015.0514.90-10742-1.35%
2023/09/21115.2000.0015.2518570.12%
2023/09/20115.3000.0015.2518610.12%
2023/09/19015.7500.0015.5508700.00%
2023/09/12115.4000.0015.4019490.11%
2023/08/22015.7500.0015.6501,0710.00%
2023/08/14015.4000.0015.3001,0930.00%
2023/08/10016.2500.0016.1001,0760.00%
2023/08/0800.00116.3016.30-11,084-0.09%
2023/07/2700.00316.7016.70-31,147-0.26%
2023/07/240.116.6500.0016.350.11,1370.01%
2023/07/200.116.9500.0016.850.11,1480.01%
2023/07/13116.6000.0016.6511,4480.07%
2023/07/121.217.0800.0017.051.21,4200.08%
2023/07/11017.6000.0017.4501,4130.00%
2023/07/100.117.7000.0017.400.11,4380.00%
2023/07/07117.4500.0017.7011,4560.07%
2023/07/061.117.95518.0517.95-3.91,438-0.27%
2023/07/0300.00118.1518.15-11,423-0.07%
2023/06/29018.1900.0018.1001,4110.00%
2023/06/28018.2500.0018.0001,4100.00%
2023/06/27018.2500.0018.1001,4230.00%
2023/06/21018.3000.0018.4501,4560.00%
2023/06/20218.4500.0018.3521,4630.14%
2023/06/19018.1500.0018.0501,4780.00%
2023/06/15218.0000.0018.1021,7700.11%
2023/06/14218.0500.0018.1021,8980.11%
2023/06/13018.25118.0518.05-11,911-0.05%
2023/06/12118.0500.0018.0511,9390.05%
2023/06/08018.4500.0018.2501,9530.00%
2023/06/07018.5500.0018.5501,9720.00%
2023/06/06018.5000.0018.3501,9930.00%
2023/05/31118.3500.0018.3512,0180.05%
2023/05/30018.3000.0018.2002,0180.00%
2023/05/260.118.2700.0018.050.12,0150.01%
2023/05/24018.5500.0018.5502,0210.00%
2023/05/23818.4000.0018.4082,0220.40%
2023/05/2200.00118.4018.40-12,030-0.05%
2023/05/180.118.1400.0018.150.12,1270.01%
2023/05/17018.2000.0018.1002,1310.00%
2023/05/160.118.2500.0018.100.12,1260.00%
2023/05/15018.3000.0018.0502,1230.00%
2023/05/12018.2500.0018.2002,1180.00%
2023/05/110.118.28118.0518.05-12,117-0.04%
2023/05/100.318.5000.0018.450.32,1070.01%
2023/05/09218.2500.0018.2522,0990.10%
2023/04/2700.00819.0018.95-82,219-0.36%
2023/04/21119.8000.0019.5012,1820.05%
2023/04/11419.8500.0019.7041,8210.22%
2023/04/070.120.0000.0019.850.11,8230.00%
2023/04/06020.0500.0019.8001,8220.00%
2023/03/3100.00319.9520.00-31,818-0.16%
2023/03/27120.90120.3020.3001,8280.00%
2023/03/241120.51120.4020.40101,8180.55%
2023/03/230.120.8000.0020.450.11,8160.00%
2023/03/21120.90120.4020.5501,8460.00%
2023/03/2000.00320.9020.80-31,873-0.16%
2023/03/17120.10120.3020.0502,0060.00%
2023/03/100.119.8000.0019.250.12,3580.00%
2023/02/23220.00120.1020.0012,3150.04%
2023/02/22020.0000.0019.7502,3150.00%
2023/02/1700.00119.9519.95-12,375-0.04%
2023/02/16220.0000.0020.0022,3710.08%
2023/02/1500.00119.8019.70-12,300-0.04%
2023/02/10019.7000.0019.4502,2960.00%
2023/02/01119.60119.7519.7502,2770.00%
2023/01/162018.50218.5018.35182,1670.83%
2023/01/11018.9500.0018.9502,2120.00%
2023/01/091019.1000.0019.00102,2350.45%
2023/01/04118.70119.2019.2002,2990.00%
2023/01/03018.5000.0018.5502,2740.00%
2022/12/23018.9500.0018.8002,3000.00%
2022/12/22219.00219.0019.0002,3130.00%
2022/12/14120.10120.4020.4002,3970.00%
2022/12/12120.85220.4520.20-12,336-0.04%
2022/12/09420.96121.3520.8032,2250.13%
2022/12/08220.15220.4520.1001,9000.00%
2022/12/07120.05119.8019.6001,7810.00%
2022/12/05119.55219.9020.70-11,748-0.06%
2022/12/020.119.7000.0019.900.11,5770.00%
2022/12/010.118.8800.0018.700.11,4460.00%
2022/11/290.118.3000.0018.350.11,5560.00%
2022/11/18118.3000.0018.3012,0280.05%
2022/11/1100.003717.5517.50-372,171-1.70%
2022/11/07217.3000.0017.4022,4280.08%
2022/10/17116.30116.9016.9002,8540.00%
2022/10/0700.00218.1518.20-22,995-0.07%
2022/10/05118.55118.2018.2003,0760.00%
2022/10/04118.30118.2518.2503,1270.00%
2022/09/233720.2500.0019.95373,3171.12%
2022/09/22320.2500.0020.2033,3450.09%
2022/09/1900.00120.6520.25-13,544-0.03%
2022/09/14020.6500.0020.6003,7780.00%
2022/09/13221.1500.0020.8523,7840.05%
2022/09/08220.75120.7520.7513,8330.03%
2022/09/0600.00121.1520.45-13,864-0.03%
2022/09/05221.3000.0021.1023,8420.05%
2022/09/02122.60622.6622.20-53,803-0.13%
2022/09/012422.46322.4022.60213,7830.56%
2022/08/30523.60222.8022.7033,7510.08%
2022/08/17122.50122.4522.4504,2240.00%
2022/08/11121.55121.3521.3504,2040.00%
2022/08/08120.50121.2521.2504,5740.00%
2022/08/03120.70120.4020.4004,6600.00%
2022/07/26122.20121.7021.7004,7670.00%
2022/07/2200.00122.1522.05-14,800-0.02%
2022/07/21122.10121.9522.2004,8740.00%
2022/07/19121.95122.1022.1004,9180.00%
2022/07/18121.8000.0021.6014,8960.02%
2022/07/14120.65221.1321.15-15,264-0.02%
2022/07/08121.20121.0521.0505,2790.00%
2022/07/06121.5510121.0020.70-1005,298-1.89% 大賣/
2022/07/05121.90121.5521.5005,3740.00%
2022/06/29222.5000.0022.4025,3660.04%
2022/06/1700.00120.8020.70-15,604-0.02%
2022/06/1300.00122.1021.85-16,849-0.01%
2022/06/09122.9000.0022.7517,1650.01%
2022/06/0800.001022.8022.60-107,332-0.14%
2022/06/07123.50122.9022.9007,8870.00%
2022/06/06324.135824.0623.80-558,453-0.65%
2022/06/02324.00123.9023.9028,4950.02%
2022/06/01122.70224.0324.30-18,407-0.01%
2022/05/31122.45122.5022.5008,2520.00%
2022/05/26122.10121.6021.6008,5550.00%
2022/05/20222.081122.0021.95-98,780-0.10%
2022/05/1810.121.7500.0021.7510.18,7430.12%
2022/05/174621.59521.5021.60418,6760.47%
2022/05/16520.2000.0020.1558,4670.06%
2022/05/121019.5500.0019.15108,4560.12%
2022/05/11120.45120.1020.0008,4540.00%
2022/05/10120.15120.3520.3508,4980.00%
2022/05/031.121.94121.8521.850.18,6610.00%
2022/04/2840.122.9000.0022.6040.18,8360.45%
2022/04/27123.0000.0022.8018,8720.01%
2022/04/2600.00124.2024.05-18,848-0.01%
2022/04/25124.50124.3023.9008,9130.00%
2022/04/22325.13125.0025.0028,9410.02%
2022/04/21125.90125.4025.4009,0850.00%
2022/04/2000.00525.9626.00-59,148-0.05%
2022/04/1400.001024.8024.75-109,882-0.10%
2022/04/12525.0000.0024.55510,6460.05%
2022/04/112025.501025.1025.051010,7560.09%
2022/04/080.125.0500.0025.250.110,6820.00%
2022/04/06125.70125.7525.75010,6530.00%
2022/04/01125.55125.5525.55010,7020.00%
2022/03/311.125.88126.0025.650.110,7390.00%
2022/03/30825.8500.0025.60810,7390.07%
2022/03/292025.6300.0025.552010,7460.19%
2022/03/24126.00125.7025.70011,0430.00%
2022/03/23125.6500.0025.65111,8450.01%
2022/03/22126.30126.0526.05013,1650.00%
2022/03/1800.003026.8026.10-3017,040-0.18%
2022/03/17127.00526.7527.10-419,322-0.02%
2022/03/163526.83726.4226.502820,3850.14%
2022/03/151226.191125.7525.45120,7070.00%
2022/03/14225.85125.6525.65120,7660.00%
2022/03/11126.10126.1526.15021,1710.00%
2022/03/1000.00426.4026.20-421,469-0.02%
2022/03/09825.811525.7826.20-721,660-0.03%
2022/03/0800.00223.9324.40-221,493-0.01%
2022/03/07424.31124.2023.85321,5090.01%
2022/03/04225.60225.4824.90021,6840.00%
2022/03/034425.583325.5025.351121,6150.05%
2022/03/02125.25124.7024.70021,3730.00%
2022/03/01124.5500.0024.65121,4220.00%
2022/02/24224.28724.4623.65-521,793-0.02%
2022/02/22124.65124.0524.00021,6750.00%
2022/02/16125.45125.2025.10021,6650.00%
2022/02/11325.90126.0525.75221,8470.01%
2022/02/10526.05126.0026.00421,8990.02%
2022/02/09126.25126.3026.60021,8910.00%
2022/02/08125.80126.2526.25021,9130.00%
2022/01/26125.25125.3025.30022,0310.00%
2022/01/252025.64125.0025.001922,3160.09%
2022/01/24125.302125.8326.00-2023,024-0.09%
2022/01/211126.07126.0025.301023,1920.04%
2022/01/20626.13526.7026.10123,2970.00%
2022/01/181126.551227.0526.35-123,3900.00%
2022/01/17126.901126.7927.10-1023,532-0.04%
2022/01/141627.03527.0526.201123,6650.05%
2022/01/13127.001127.7227.15-1024,309-0.04%
2022/01/12127.50128.0027.00024,6750.00%
2022/01/116328.49428.2128.155924,7650.24%
2022/01/10228.68128.1028.10124,6240.00%
2022/01/07130.10129.9528.20024,5200.00%
2022/01/061631.28131.2031.051524,3940.06%
2022/01/05135.4000.0034.45124,0930.00%
2022/01/0400.00136.1036.10-124,2640.00%
2021/12/304734.4900.0034.654724,9410.19%
2021/12/29234.5500.0034.70225,1970.01%
2021/12/28335.00834.7834.30-525,263-0.02%
2021/12/27235.2000.0035.15225,5120.01%
2021/12/24535.12335.9535.10226,8240.01%
2021/12/23435.59436.0935.60027,1830.00%
2021/12/2200.00135.4535.40-127,4840.00%
2021/12/21233.95134.3534.40127,5310.00%
2021/12/201034.90735.7634.15327,3800.01%
2021/12/172035.683035.3835.25-1027,196-0.04%
2021/12/161136.531436.6335.60-326,325-0.01%
2021/12/155634.586734.7336.30-1124,950-0.04%
2021/12/144633.805533.7134.15-923,347-0.04%
2021/12/135331.923931.8433.401420,8860.07%
2021/12/101829.793028.2730.40-1218,473-0.06%
2021/12/09627.384426.7527.65-3817,056-0.22%
2021/12/082325.825125.6925.95-2816,201-0.17%
2021/12/074425.812525.8725.951915,9330.12%
2021/12/062925.365925.3625.45-3015,489-0.19%
2021/12/037425.173125.0024.854315,0690.29%
2021/12/02525.241224.9924.75-714,386-0.05%
2021/12/01224.30124.5024.50114,1030.01%
2021/11/30123.45224.4324.35-114,088-0.01%
2021/11/25124.6500.0023.60114,1890.01%
2021/11/2400.00224.0024.35-214,339-0.01%
2021/11/23123.15123.3023.30014,5030.00%
2021/11/2200.00123.0023.10-114,517-0.01%
2021/11/19122.6000.0022.60114,8010.01%
2021/11/091024.3000.0024.301015,2600.07%
2021/11/08123.80123.8523.85015,2430.00%
2021/11/05124.0000.0023.90115,4090.01%
2021/11/0400.00224.5024.50-215,561-0.01%
2021/11/03124.0500.0024.05115,5660.01%
2021/11/02724.89524.6724.40215,6370.01%
2021/11/01225.80126.6525.65115,5960.01%
2021/10/29225.501625.3425.00-1415,443-0.09%
2021/10/28125.00325.1224.90-215,383-0.01%
2021/10/27124.8000.0024.85115,2900.01%
2021/10/26425.08124.7524.75315,4550.02%
2021/10/25325.30524.9125.30-215,686-0.01%
2021/10/22824.972424.9324.70-1616,147-0.10%
2021/10/211725.693925.0825.70-2217,241-0.13%
2021/10/20224.85125.2025.20116,9290.01%
2021/10/191124.551524.2724.30-416,735-0.02%
2021/10/1800.00124.1023.90-116,698-0.01%
2021/10/15224.1016323.9123.80-16117,324-0.93% 大賣/鉅額交易
2021/10/1416224.1700.0023.8016218,3210.88% 大買/鉅額交易
2021/10/133623.77123.6523.703519,3340.18%
2021/10/12324.08423.5423.35-119,792-0.01%
2021/10/081324.211123.8924.30219,9080.01%
2021/10/072223.57323.2823.751919,5030.10%
2021/10/06122.15223.1523.10-119,397-0.01%
2021/10/05121.65122.0022.20019,3060.00%
2021/10/04223.33223.1521.70019,5670.00%
2021/10/011925.551824.6723.20119,3690.01%
2021/09/30123.05223.8024.50-118,112-0.01%
2021/09/29323.17323.0823.00017,9350.00%
2021/09/28123.0500.0022.75118,4560.01%
2021/09/27121.95121.9521.95018,3670.00%
2021/09/23121.85121.6521.65019,2990.00%
2021/09/22121.60121.6021.60019,7400.00%
2021/09/1600.00122.2022.15-120,2580.00%
2021/09/13123.00123.0522.85021,2160.00%
2021/09/10122.80122.7522.75021,3880.00%
2021/09/08222.78222.4322.25022,0700.00%
2021/09/07122.9000.0022.95122,1660.00%
2021/09/06324.37123.9523.90222,1170.01%
2021/09/02224.601024.0524.00-821,851-0.04%
2021/09/01124.00223.7523.85-121,5610.00%
2021/08/31224.08123.4524.05121,5040.00%
2021/08/3010124.1610124.0023.90021,3640.00% 大買/大賣/
2021/08/27223.35423.8823.50-221,060-0.01%
2021/08/26522.75122.8022.80420,5550.02%
2021/08/25222.98822.7622.60-620,486-0.03%
2021/08/24422.04421.3121.35020,2220.00%
2021/08/23221.9000.0022.10220,1890.01%
2021/08/20221.4300.0021.25220,1380.01%
2021/08/19221.68220.9320.60020,0120.00%
2021/08/18421.66120.5022.00319,9520.02%
2021/08/17121.70221.1520.80-119,913-0.01%
2021/08/16222.08221.5021.50019,8360.00%
2021/08/13124.5000.0022.75119,6890.01%
2021/08/12224.00124.1524.15119,3720.01%
2021/08/11125.00223.5023.50-119,349-0.01%
2021/08/10125.45225.1525.05-119,164-0.01%
2021/08/09126.252126.5525.55-2018,994-0.11%
2021/08/06227.28126.5526.55118,9350.01%
2021/08/052127.281627.4327.15518,7800.03%
2021/08/041527.631827.3427.00-318,538-0.02%
2021/08/0300.00125.6527.00-117,893-0.01%
2021/08/02326.17425.8925.75-117,642-0.01%
2021/07/30226.53125.9526.30117,5150.01%
2021/07/29326.05226.3326.65117,2760.01%
2021/07/282726.201226.6926.301516,9200.09%
2021/07/271327.681927.6125.35-616,278-0.04%
2021/07/261527.121.127.4227.901414,9760.09%
2021/07/23225.45124.7525.40114,4900.01%
2021/07/221026.60126.4525.90914,1770.06%
2021/07/21227.60727.5326.70-513,854-0.04%
2021/07/201026.371627.4627.65-613,150-0.05%
2021/07/191925.683025.5826.25-1112,038-0.09%
2021/07/16123.60123.9023.90010,7560.00%
2021/07/14122.30122.2022.2009,5640.00%
2021/07/13122.801022.8022.20-99,503-0.09%
2021/07/1200.00323.9023.90-39,256-0.03%
2021/07/091023.77223.6823.6589,0810.09%
2021/07/08323.5000.0023.0538,8700.03%
2021/07/07122.65122.7022.7009,0300.00%
2021/07/0600.00323.2823.05-39,028-0.03%
2021/07/051224.0513.223.8324.05-1.28,886-0.01%
2021/07/02122.95122.1522.1508,2610.00%
2021/07/0100.001722.8222.95-178,242-0.21%
2021/06/301623.33123.5023.50157,9090.19%
2021/06/291622.87822.6422.1587,3220.11%
2021/06/2800.00221.4521.60-26,873-0.03%
2021/06/25722.381122.0021.90-46,750-0.06%
2021/06/2400.00221.3521.20-26,257-0.03%
2021/06/23821.641121.7621.40-36,162-0.05%
2021/06/22621.34120.9020.5055,3370.09%
2021/06/2111.220.80120.8520.8010.25,2330.19%
2021/06/18320.27120.0520.0525,0130.04%
2021/06/17320.78620.6820.70-34,993-0.06%
2021/06/1600.00720.6520.65-74,348-0.16%
2021/06/15118.8000.0018.8014,3240.02%
2021/06/11119.05318.4318.35-24,290-0.05%
2021/06/10318.98119.2019.0524,2570.05%
2021/06/094.318.7700.0018.354.34,2330.10%
2021/06/04119.35118.9518.9504,3120.00%
2021/06/0100.001.119.4719.50-1.14,277-0.03%
2021/05/3100.00518.9218.85-54,228-0.12%
2021/05/28118.8000.0018.8014,2190.02%
2021/05/24117.9500.0018.8514,7270.02%
2021/05/2000.00118.5017.60-14,758-0.02%
2021/05/19118.30116.6518.3004,7390.00%
2021/05/18117.2000.0017.1514,7000.02%
2021/05/17116.05215.8815.75-14,682-0.02%
2021/05/14117.4500.0017.4514,6130.02%
2021/05/1000.00218.9518.90-24,524-0.04%
2021/05/0700.00219.1519.15-24,558-0.04%
2021/05/06118.70319.0719.10-24,578-0.04%
2021/05/05418.1900.0018.2044,5760.09%
2021/05/04118.30317.9718.10-24,596-0.04%
2021/05/03320.0200.0019.6034,5750.07%
2021/04/2100.00221.1521.05-24,813-0.04%
2021/04/19321.0000.0020.9034,8260.06%
2021/04/16221.2500.0021.2524,8370.04%
2021/04/1500.00421.1521.00-44,988-0.08%
2021/04/14621.9900.0021.2565,1070.12%
2021/04/130.123.40223.2022.45-1.95,009-0.04%
2021/04/12221.7000.0022.1524,7250.04%
2021/04/09222.10222.1021.9504,6280.00%
2021/04/081222.8900.0022.40124,5260.27%
2021/04/0700.00120.4521.25-14,276-0.02%
2021/04/01020.6500.0020.0004,2550.00%
2021/03/2500.000.820.4020.40-0.84,667-0.02%
2021/03/2200.00221.4521.55-24,673-0.04%
2021/03/1900.00120.8020.90-14,662-0.02%
2021/03/18122.15021.4021.4514,6900.02%
2021/03/17020.9500.0020.7504,6230.00%
2021/03/16021.0000.0020.6004,6410.00%
2021/03/15021.200.221.0020.95-0.24,6840.00%
2021/03/12020.68120.6520.65-14,691-0.02%
2021/03/11120.90220.6520.40-14,768-0.02%
2021/03/10220.8500.0020.8024,8040.04%
2021/03/08019.9500.0019.6504,9820.00%
2021/03/05119.8000.0019.7015,0850.02%
2021/03/04020.5000.0020.1505,1790.00%
2021/03/02321.10121.0020.5025,4400.04%
2021/02/261121.7900.0021.50115,8230.19%
2021/02/25221.28121.0521.3016,0940.02%
2021/02/2400.00221.2021.70-25,988-0.03%
2021/02/2300.003.620.0719.75-3.65,865-0.06%
2021/02/221019.8000.0020.15106,0720.16%
2021/02/19119.15119.6519.6506,3230.00%
2021/02/05017.9000.0017.7506,6280.00%
2021/02/0400.00118.0517.80-16,927-0.01%
2021/02/03118.7000.0018.4017,0980.01%
2021/02/02017.7500.0017.9007,1520.00%
2021/02/0100.00017.9017.6507,3070.00%
2021/01/290.118.0000.0017.400.17,5300.00%
2021/01/26118.7000.0018.7018,0170.01%
2021/01/25619.06119.4019.4058,2490.06%
2021/01/2000.00320.1019.15-38,293-0.04%
2021/01/19120.40121.4020.6008,3210.00%
2021/01/18120.1500.0020.3018,2690.01%
2021/01/12121.35121.3021.0008,3810.00%
2021/01/11121.20121.8021.8008,4640.00%
2021/01/08222.85222.0521.5008,9250.00%
2021/01/0700.00222.4022.40-29,502-0.02%
2021/01/06220.7000.0020.4029,7130.02%
2021/01/05121.85121.4021.40010,2380.00%
2020/12/31121.8000.0021.65110,7210.01%
2020/12/30122.35121.8521.80010,9250.00%
2020/12/25322.25121.7521.80211,6850.02%
2020/12/24422.78222.8322.45211,7180.02%
2020/12/230.223.00222.7022.95-1.811,717-0.02%
2020/12/2100.001021.7521.65-1012,055-0.08%
2020/12/181022.5300.0022.151012,1800.08%
2020/12/15123.10122.2022.00012,3150.00%
2020/12/14422.6500.0022.85412,3230.03%
2020/12/10222.4000.0022.20212,3340.02%
2020/12/09123.2000.0022.70112,4510.01%
2020/12/08223.15223.0022.90012,6560.00%
2020/12/07122.50124.0023.40013,1330.00%
2020/12/04122.8000.0022.75113,3640.01%
2020/12/0300.00223.4023.15-213,867-0.01%
2020/12/02123.75123.2523.10013,9730.00%
2020/11/30124.80424.8424.70-314,450-0.02%
2020/11/27424.75224.8524.65214,5450.01%
2020/11/26525.14225.0524.75314,5190.02%
2020/11/25224.55724.8625.65-514,371-0.03%
2020/11/24524.60524.6024.60013,9610.00%
2020/11/2300.00122.1522.40-113,628-0.01%
2020/11/20722.98222.6322.55513,5720.04%
2020/11/18322.7000.0022.05313,2750.02%
2020/11/1700.000.122.5522.55-0.113,0540.00%
2020/11/16121.45220.9820.50-113,047-0.01%
2020/11/13122.25222.0821.80-113,061-0.01%
2020/11/12422.08322.1322.50113,1780.01%
2020/11/11223.88223.7523.10013,2530.00%
2020/11/10124.75124.5524.30013,2890.00%
2020/11/09125.10224.8524.95-113,243-0.01%
2020/11/06126.1000.0024.95113,2070.01%
2020/11/04124.4500.0023.10113,2120.01%
2020/11/03224.85224.8324.40013,0110.00%
2020/11/02225.30225.3324.60012,9010.00%
2020/10/290.126.3000.0026.600.112,5750.00%
2020/10/2600.00225.4526.35-212,364-0.02%
2020/10/16325.98626.5125.60-312,108-0.02%
2020/10/15726.84426.6527.30311,6270.03%
2020/10/14225.60225.1025.60010,8780.00%
2020/10/13222.15222.6323.30010,5730.00%
2020/10/1200.00121.2021.20-110,034-0.01%
2020/10/0800.006.818.7919.30-6.89,959-0.07%
2020/10/07217.85218.0818.2009,7430.00%
2020/10/06518.901218.3018.20-79,563-0.07%
2020/10/05117.35116.9517.3009,3670.00%
2020/09/301216.65117.2017.65119,4270.12%
2020/09/29117.10116.7016.0509,2830.00%
2020/09/28317.45617.3817.05-39,207-0.03%
2020/09/25417.26517.4018.00-19,075-0.01%
2020/09/24116.70117.5017.7008,7610.00%
2020/09/2300.00117.0017.20-18,753-0.01%
2020/09/1700.00115.7516.05-18,404-0.01%
2020/09/15216.0000.0016.0028,2970.02%
2020/09/14115.80115.7015.7008,4160.00%
2020/09/11216.2000.0016.8028,2600.02%
2020/09/10516.6526.816.8617.30-21.88,010-0.27%
2020/09/0900.00115.7515.75-17,491-0.01%
2020/09/08614.631714.4014.35-117,163-0.15%
2020/09/04113.452013.9513.95-196,397-0.30%
2020/09/03012.70112.7012.70-16,019-0.02%
2020/08/31610.6500.0010.7065,4620.11%
2020/08/25510.7500.0010.6055,2630.10%
2020/08/17210.901011.1511.60-84,539-0.18%
2020/08/11310.081010.409.60-73,775-0.19%
2020/08/0528.8400.008.8023,3350.06%
2020/07/3000.0058.848.90-53,502-0.14%
2020/07/1500.00159.399.17-153,243-0.46%
2020/07/1000.0028.889.00-23,014-0.07%
2020/07/0928.9600.009.4822,8630.07%
2020/07/02208.5500.008.58202,2300.90%
2020/06/22109.0300.009.00102,0570.49%
2020/06/19159.4159.509.18102,0400.49%
2020/05/2159.7100.009.7552,3290.21%
2020/05/0700.001010.3010.55-102,836-0.35%
2020/04/2759.5700.009.7352,7280.18%
2020/04/1659.7400.009.7752,7370.18%
2020/04/0100.0019.059.14-12,950-0.03%
2020/03/3119.1300.009.0313,0210.03%
2020/03/2608.8500.008.9002,9390.00%
2020/03/2508.4300.008.3802,9490.00%
2020/03/2407.9000.007.9802,9350.00%
2020/03/2307.5500.007.5502,9160.00%
2020/03/1609.800.69.809.52-0.62,858-0.02%
2020/03/12011.0500.0011.0002,8280.00%
2020/03/09112.00112.1012.1002,8920.00%
2020/03/06213.1700.0013.2022,8960.07%
2020/03/05113.0500.0013.0512,7970.04%
2020/03/02011.9000.0011.9002,9290.00%
2020/02/211813.2500.0013.25182,8650.63%
2020/02/14012.6500.0012.7502,4990.00%
2020/01/30111.6500.0011.7512,1700.05%
2020/01/08212.55212.6512.6502,3140.00%
2020/01/06712.96513.0512.8022,3600.08%
2019/12/2400.00111.9512.00-12,356-0.04%
2019/12/23112.15112.0012.0002,3910.00%
2019/12/20112.00112.1012.1002,4070.00%
2019/12/170.311.8500.0011.900.32,5660.01%
2019/12/1600.00111.8512.00-12,576-0.04%
2019/12/1300.006.111.8511.90-6.12,580-0.24%
2019/12/12212.0000.0011.8522,6190.08%
2019/12/11112.0000.0011.9512,6310.04%
2019/12/09112.2000.0012.1512,6480.04%
2019/12/06312.35312.2512.3502,6320.00%
2019/12/04112.45112.6012.4002,5880.00%
2019/12/02311.5200.0011.5032,4030.12%
2019/11/2200.0040.37.847.55-40.32,379-1.69%
2019/11/2100.000.17.107.13-0.12,166-0.01%
2019/11/2000.0017.107.15-12,165-0.05%
2019/11/1800.0017.327.28-12,179-0.05%
2019/11/1300.0036.966.88-32,220-0.14%
2019/11/1200.0026.956.91-22,253-0.09%
2019/11/0800.0057.017.03-52,329-0.21%
2019/11/0700.0027.047.05-22,434-0.08%
2019/11/0100.0037.417.42-32,593-0.12%
2019/10/23137.4300.007.39133,5040.37%
2019/10/16157.20147.607.7213,5010.03%
2019/09/1200.00208.638.46-203,367-0.59%
2019/08/27108.0700.008.07104,1590.24%
2019/08/2108.2200.008.2204,1460.00%
2019/08/14108.2500.008.25104,4230.23%
2019/08/08128.3200.008.23125,2430.23%
2019/08/06108.4400.008.47105,2460.19%
2019/07/2900.0089.179.13-84,788-0.17%
2019/07/26118.5700.008.39114,5380.24%
2019/07/2400.00208.538.53-204,403-0.45%
2019/07/16208.2700.008.27204,2850.47%
2019/07/0500.00208.348.35-204,231-0.47%
2019/07/02208.65208.628.6004,1610.00%
2019/07/01208.0100.008.05204,0170.50%
2019/06/1459.0000.008.8353,9730.13%
2019/06/1200.0018.728.72-13,825-0.03%
2019/06/10109.3900.009.12103,7170.27%
2019/05/2259.0000.008.7653,0980.16%
2019/05/2128.7779.289.30-53,054-0.16%
2019/05/2000.0039.168.82-32,759-0.11%
2019/05/1700.000.39.059.05-0.32,559-0.01%
2019/05/1600.0053.18.408.40-53.12,212-2.40%
2019/05/0700.0066.676.68-61,619-0.37%
2019/04/1006.3326.326.38-21,475-0.14%
2019/04/0936.3000.006.2631,4560.21%
2019/04/0806.0016.046.03-11,445-0.07%
2019/03/2936.31216.316.30-181,221-1.47%
2019/03/2727.1000.007.1021,1120.18%
2019/03/2277.3600.007.3971,1300.62%
2019/03/21137.4200.007.42131,1311.15%
2019/03/1907.6500.007.6501,0870.00%
2019/03/18107.8000.007.65101,0850.92%
2019/03/1407.9000.007.9001,0800.00%
2019/03/1338.0400.007.9231,1070.27%
2019/03/1207.9000.007.9301,1090.00%
2019/03/08207.9500.007.89201,1901.68%
2019/03/0700.00208.308.10-201,187-1.68%
2019/02/2608.1400.008.1401,3140.00%
2019/02/2508.1000.008.1301,3160.00%
2019/02/22208.0500.008.05201,3361.50%
2019/02/1400.00208.258.20-201,402-1.43%
2019/01/30207.8000.007.82201,3351.50%
2019/01/2500.0017.927.93-11,418-0.07%
2019/01/2407.9300.007.9301,4350.00%
2019/01/1618.0700.008.0011,4870.07%
2019/01/1507.4100.007.5001,4330.00%
2019/01/0907.3000.007.3301,4980.00%
2018/12/04108.6300.008.45102,9420.34%
2018/11/2300.0037.997.91-33,683-0.08%
2018/11/0658.3357.917.7003,9320.00%
2018/10/11107.7700.007.73103,7240.27%
2018/10/0439.7200.009.6033,6920.08%
2018/09/281010.5000.0010.30103,5890.28%
2018/09/2700.00110.3010.05-13,568-0.03%
2018/09/26110.40110.2010.2003,5530.00%
2018/09/2500.00110.5010.25-13,549-0.03%
2018/09/21210.4500.0010.3523,5220.06%
2018/09/20110.80110.3510.3503,4770.00%
2018/09/1900.00110.9510.90-13,476-0.03%
2018/09/1800.00210.4010.05-23,279-0.06%
2018/09/17110.60110.4010.1503,2560.00%
2018/09/14210.6000.0010.4523,2620.06%
2018/09/07210.00410.6010.15-22,941-0.07%
2018/09/06510.7000.0010.5552,8760.17%
2018/09/03110.4000.0010.6012,5150.04%
2018/08/2300.0038.618.61-32,082-0.14%
2018/08/2200.0017.607.83-12,005-0.05%
2018/08/2137.052.37.107.120.71,9750.04%
2018/08/2017.4700.007.2911,9420.05%
2018/08/0100.0019.509.49-12,331-0.04%
2018/07/1800.0019.7010.00-12,487-0.04%
2018/07/1019.5500.009.5012,3940.04%
2018/07/0500.00110.009.58-12,427-0.04%
2018/07/0300.0019.509.50-12,381-0.04%
2018/07/0200.00210.2010.00-22,354-0.08%
2018/06/2800.00110.5010.60-12,324-0.04%
2018/06/27510.9600.0010.2052,4210.21%
2018/06/20212.15212.2512.3002,2490.00%
2018/06/13112.2500.0012.2512,2420.04%
2018/05/2400.00112.2012.25-12,127-0.05%
2018/05/14714.22213.9013.8552,1500.23%
2018/04/20113.55113.6013.6001,7430.00%
2018/04/19113.30113.5513.5501,7500.00%
2018/03/30213.50214.0014.3001,7630.00%
2018/03/22116.40416.1115.65-31,740-0.17%
2018/03/19515.80316.1015.9021,7330.12%
2018/02/12114.30114.4014.2002,0550.00%
2018/02/06314.6000.0014.1032,0430.15%
2018/02/0100.00315.9515.80-32,085-0.14%
2018/01/0400.00016.7016.8003,6120.00%
2018/01/0300.00216.6016.60-23,679-0.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章